{"ticker": {"uuid": "9a563943-f82c-4ddf-9ef2-a60723e88b48", "symbol": "00850", "name": "Yuanta FTSE4Good TIP Taiwan ESG ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00850 rose 43.44%, moving from 62.15 to 89.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.91 and has improved across the 12-week window. Market Dynamics is 1.87 on the latest week. Expectation is positive at 63.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.15"}, {"label": "12-Week Change", "value": "43.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "1.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.25, "high": 90.0, "low": 84.25, "close": 89.150002, "volume": 6139553}, "trend_line": 62.504345, "activity_lines": {"activity_5": 83.666729, "activity_10": 78.748481, "activity_20": 72.148962, "activity_30": 67.852525}, "trend_signal": 1, "fair_value": 42.252028, "relative_strength": 5.907911, "rate_of_change": 2.0337087776762535, "market_dynamics": 1.868243, "expectation": {"probability": 63.5758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 26.903886, "high": 27.511119, "low": 26.684604, "close": 27.485819, "volume": 4637398}, "trend_line": 25.246827, "activity_lines": {"activity_5": 26.711593, "activity_10": 26.487406, "activity_20": 26.280625, "activity_30": 25.902591}, "trend_signal": 1, "fair_value": 24.600963, "relative_strength": 0.116471, "rate_of_change": 0.7892128494970803, "market_dynamics": 0.274774, "expectation": {"probability": 60.8228, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.578594, "high": 27.882208, "low": 27.418343, "close": 27.831604, "volume": 4381057}, "trend_line": 25.459522, "activity_lines": {"activity_5": 27.174891, "activity_10": 26.742721, "activity_20": 26.455165, "activity_30": 26.069351}, "trend_signal": 1, "fair_value": 24.677666, "relative_strength": 0.075407, "rate_of_change": 0.8424623022924824, "market_dynamics": 0.66324, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.856903, "high": 28.177392, "low": 27.780999, "close": 28.160524, "volume": 6518362}, "trend_line": 25.673284, "activity_lines": {"activity_5": 27.619635, "activity_10": 27.035145, "activity_20": 26.643199, "activity_30": 26.243609}, "trend_signal": 1, "fair_value": 24.757059, "relative_strength": 0.104592, "rate_of_change": 0.8396151349581469, "market_dynamics": 1.129658, "expectation": {"probability": 61.4967, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.177396, "high": 29.037638, "low": 28.177396, "close": 28.936438, "volume": 8354386}, "trend_line": 25.852187, "activity_lines": {"activity_5": 28.179641, "activity_10": 27.439049, "activity_20": 26.889948, "activity_30": 26.454135}, "trend_signal": 1, "fair_value": 24.839877, "relative_strength": 0.386684, "rate_of_change": 0.6968450160096457, "market_dynamics": 1.440351, "expectation": {"probability": 61.8535, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.801496, "high": 28.936437, "low": 28.624382, "close": 28.818359, "volume": 4327670}, "trend_line": 26.000622, "activity_lines": {"activity_5": 28.497876, "activity_10": 27.775175, "activity_20": 27.107059, "activity_30": 26.645501}, "trend_signal": 1, "fair_value": 24.917489, "relative_strength": 0.413749, "rate_of_change": 0.5741680578126687, "market_dynamics": 1.518628, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.750892, "high": 28.759327, "low": 28.346069, "close": 28.514746, "volume": 7963165}, "trend_line": 26.125724, "activity_lines": {"activity_5": 28.587275, "activity_10": 28.014389, "activity_20": 27.282081, "activity_30": 26.807702}, "trend_signal": 1, "fair_value": 24.993397, "relative_strength": 0.959246, "rate_of_change": 0.4811500278724171, "market_dynamics": 1.556033, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.708724, "high": 29.079809, "low": 28.168959, "close": 28.320768, "volume": 10051313}, "trend_line": 26.236769, "activity_lines": {"activity_5": 28.54342, "activity_10": 28.173252, "activity_20": 27.427062, "activity_30": 26.949318}, "trend_signal": 1, "fair_value": 25.066707, "relative_strength": 1.706414, "rate_of_change": 0.4250408524563651, "market_dynamics": 1.490812, "expectation": {"probability": 57.0573, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.320772, "high": 29.59427, "low": 28.194264, "close": 29.56897, "volume": 8032369}, "trend_line": 26.40151, "activity_lines": {"activity_5": 28.883021, "activity_10": 28.515204, "activity_20": 27.679113, "activity_30": 27.164299}, "trend_signal": 1, "fair_value": 25.146761, "relative_strength": 2.29755, "rate_of_change": 0.6279012480538262, "market_dynamics": 1.487123, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.518366, "high": 29.855724, "low": 28.936437, "close": 29.248487, "volume": 9507458}, "trend_line": 26.567656, "activity_lines": {"activity_5": 29.021898, "activity_10": 28.734177, "activity_20": 27.883051, "activity_30": 27.347975}, "trend_signal": 1, "fair_value": 25.222101, "relative_strength": 2.602981, "rate_of_change": 0.6293049147567743, "market_dynamics": 1.522671, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.24848, "high": 29.906321, "low": 29.147275, "close": 29.847284, "volume": 7606975}, "trend_line": 26.766413, "activity_lines": {"activity_5": 29.339571, "activity_10": 29.001145, "activity_20": 28.128435, "activity_30": 27.559564}, "trend_signal": 1, "fair_value": 25.298571, "relative_strength": 3.02543, "rate_of_change": 0.7481164314985128, "market_dynamics": 1.599343, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.108734, "high": 30.176202, "low": 29.029207, "close": 29.155716, "volume": 10941068}, "trend_line": 26.946053, "activity_lines": {"activity_5": 29.358126, "activity_10": 29.088857, "activity_20": 28.289159, "activity_30": 27.713712}, "trend_signal": 1, "fair_value": 25.368335, "relative_strength": 3.237889, "rate_of_change": 0.6711396106755101, "market_dynamics": 1.620795, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.181013, "high": 29.518367, "low": 28.826796, "close": 28.885832, "volume": 14742842}, "trend_line": 27.106015, "activity_lines": {"activity_5": 29.243988, "activity_10": 29.097138, "activity_20": 28.408397, "activity_30": 27.838859}, "trend_signal": 1, "fair_value": 25.434048, "relative_strength": 3.702175, "rate_of_change": 0.5936379624874937, "market_dynamics": 1.420735, "expectation": {"probability": 55.4254, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.793059, "high": 28.809929, "low": 28.279109, "close": 28.434019, "volume": 20694761}, "trend_line": 27.221397, "activity_lines": {"activity_5": 28.941575, "activity_10": 29.004102, "activity_20": 28.473642, "activity_30": 27.924537}, "trend_signal": 1, "fair_value": 25.491302, "relative_strength": 3.383569, "rate_of_change": 0.42566935788975374, "market_dynamics": 1.107338, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.53729, "high": 29.182733, "low": 28.39099, "close": 28.580318, "volume": 9388996}, "trend_line": 27.338283, "activity_lines": {"activity_5": 28.763592, "activity_10": 28.932694, "activity_20": 28.543766, "activity_30": 28.012209}, "trend_signal": 1, "fair_value": 25.548383, "relative_strength": 3.212121, "rate_of_change": 0.42939015951312465, "market_dynamics": 0.550019, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.580318, "high": 29.079466, "low": 28.580318, "close": 28.786865, "volume": 7921217}, "trend_line": 27.429443, "activity_lines": {"activity_5": 28.699002, "activity_10": 28.905315, "activity_20": 28.623129, "activity_30": 28.105666}, "trend_signal": 1, "fair_value": 25.606884, "relative_strength": 2.86992, "rate_of_change": 0.3334518118785974, "market_dynamics": 0.039027, "expectation": {"probability": 58.5785, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.786865, "high": 28.967589, "low": 28.442624, "close": 28.588926, "volume": 9309491}, "trend_line": 27.51288, "activity_lines": {"activity_5": 28.639128, "activity_10": 28.84252, "activity_20": 28.672866, "activity_30": 28.180472}, "trend_signal": 1, "fair_value": 25.666147, "relative_strength": 2.51456, "rate_of_change": 0.30418772995135185, "market_dynamics": -0.415065, "expectation": {"probability": 57.113, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.588929, "high": 29.15692, "low": 28.304932, "close": 29.139708, "volume": 8289785}, "trend_line": 27.62283, "activity_lines": {"activity_5": 28.800633, "activity_10": 28.878518, "activity_20": 28.762898, "activity_30": 28.285428}, "trend_signal": 1, "fair_value": 25.728312, "relative_strength": 2.29764, "rate_of_change": 0.39963100918552086, "market_dynamics": -0.649355, "expectation": {"probability": 59.3371, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.976191, "high": 28.976191, "low": 28.098393, "close": 28.236088, "volume": 10225619}, "trend_line": 27.701534, "activity_lines": {"activity_5": 28.644007, "activity_10": 28.735332, "activity_20": 28.751485, "activity_30": 28.324993}, "trend_signal": 1, "fair_value": 25.786087, "relative_strength": 2.553089, "rate_of_change": 0.28492373880590194, "market_dynamics": -0.761905, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.270504, "high": 28.485653, "low": 27.995117, "close": 28.21887, "volume": 7104786}, "trend_line": 27.776291, "activity_lines": {"activity_5": 28.494836, "activity_10": 28.613249, "activity_20": 28.727832, "activity_30": 28.35837}, "trend_signal": 1, "fair_value": 25.842979, "relative_strength": 2.373576, "rate_of_change": 0.2698659215045699, "market_dynamics": -0.881767, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.365168, "high": 28.588927, "low": 27.917665, "close": 28.563107, "volume": 9818136}, "trend_line": 27.865053, "activity_lines": {"activity_5": 28.484508, "activity_10": 28.572475, "activity_20": 28.725922, "activity_30": 28.409132}, "trend_signal": 1, "fair_value": 25.900142, "relative_strength": 2.505906, "rate_of_change": 0.31956030414571596, "market_dynamics": -0.869739, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.855708, "high": 29.096678, "low": 28.829891, "close": 29.010614, "volume": 6060260}, "trend_line": 27.970699, "activity_lines": {"activity_5": 28.638266, "activity_10": 28.636415, "activity_20": 28.758731, "activity_30": 28.483039}, "trend_signal": 1, "fair_value": 25.965397, "relative_strength": 2.421907, "rate_of_change": 0.3791343946124923, "market_dynamics": -0.880698, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.82989, "high": 28.976191, "low": 28.150019, "close": 28.451229, "volume": 8430726}, "trend_line": 28.03296, "activity_lines": {"activity_5": 28.57745, "activity_10": 28.601287, "activity_20": 28.731004, "activity_30": 28.514041}, "trend_signal": 1, "fair_value": 26.024358, "relative_strength": 2.479908, "rate_of_change": 0.2225936505912829, "market_dynamics": -0.895266, "expectation": {"probability": 56.4292, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.296325, "high": 28.399595, "low": 27.711122, "close": 27.874632, "volume": 9519937}, "trend_line": 28.077688, "activity_lines": {"activity_5": 28.370333, "activity_10": 28.469225, "activity_20": 28.645412, "activity_30": 28.503826}, "trend_signal": 1, "fair_value": 26.076238, "relative_strength": 2.254155, "rate_of_change": 0.1595550380694697, "market_dynamics": -0.901009, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.969297, "high": 28.606139, "low": 27.633666, "close": 28.563107, "volume": 9383890}, "trend_line": 28.150144, "activity_lines": {"activity_5": 28.416806, "activity_10": 28.47251, "activity_20": 28.626751, "activity_30": 28.535144}, "trend_signal": 1, "fair_value": 26.133207, "relative_strength": 2.350244, "rate_of_change": 0.2580554353335735, "market_dynamics": -0.954981, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.78686, "high": 29.027827, "low": 28.700801, "close": 28.855707, "volume": 11495078}, "trend_line": 28.227856, "activity_lines": {"activity_5": 28.537862, "activity_10": 28.529309, "activity_20": 28.637734, "activity_30": 28.580664}, "trend_signal": 1, "fair_value": 26.191134, "relative_strength": 2.24392, "rate_of_change": 0.27606253097674466, "market_dynamics": -0.878324, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.354855, "high": 29.778686, "low": 29.131099, "close": 29.682058, "volume": 22380333}, "trend_line": 28.349418, "activity_lines": {"activity_5": 28.914862, "activity_10": 28.735102, "activity_20": 28.72724, "activity_30": 28.674483}, "trend_signal": 1, "fair_value": 26.257598, "relative_strength": 1.906706, "rate_of_change": 0.43064552972071574, "market_dynamics": -0.426691, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.717195, "high": 30.086136, "low": 29.585429, "close": 29.81382, "volume": 11504423}, "trend_line": 28.479589, "activity_lines": {"activity_5": 29.29102, "activity_10": 28.944976, "activity_20": 28.823736, "activity_30": 28.768961}, "trend_signal": 1, "fair_value": 26.321183, "relative_strength": 1.842605, "rate_of_change": 0.4591663927633389, "market_dynamics": 0.035193, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.840178, "high": 30.024647, "low": 29.611785, "close": 29.928017, "volume": 10592750}, "trend_line": 28.610193, "activity_lines": {"activity_5": 29.614404, "activity_10": 29.163356, "activity_20": 28.923997, "activity_30": 28.862408}, "trend_signal": 1, "fair_value": 26.382211, "relative_strength": 1.301048, "rate_of_change": 0.45858807864115647, "market_dynamics": 0.440917, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.998295, "high": 30.03343, "low": 29.602997, "close": 29.840174, "volume": 11377762}, "trend_line": 28.741523, "activity_lines": {"activity_5": 29.771615, "activity_10": 29.335003, "activity_20": 29.014184, "activity_30": 28.941762}, "trend_signal": 1, "fair_value": 26.43662, "relative_strength": 1.265172, "rate_of_change": 0.45903220575968134, "market_dynamics": 0.689373, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.848957, "high": 30.437509, "low": 29.769898, "close": 30.340881, "volume": 11772649}, "trend_line": 28.85609, "activity_lines": {"activity_5": 30.01059, "activity_10": 29.56821, "activity_20": 29.149238, "activity_30": 29.044946}, "trend_signal": 1, "fair_value": 26.493439, "relative_strength": 1.227311, "rate_of_change": 0.39861144449442504, "market_dynamics": 0.722612, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.270607, "high": 30.428723, "low": 30.059786, "close": 30.261826, "volume": 8826641}, "trend_line": 28.948623, "activity_lines": {"activity_5": 30.124202, "activity_10": 29.754719, "activity_20": 29.274414, "activity_30": 29.135639}, "trend_signal": 1, "fair_value": 26.547554, "relative_strength": 1.349659, "rate_of_change": 0.3206706106059521, "market_dynamics": 0.705051, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.314527, "high": 30.964559, "low": 30.314527, "close": 30.8855, "volume": 11706606}, "trend_line": 29.05042, "activity_lines": {"activity_5": 30.407054, "activity_10": 30.031875, "activity_20": 29.45372, "activity_30": 29.260599}, "trend_signal": 1, "fair_value": 26.603918, "relative_strength": 1.454363, "rate_of_change": 0.351647123250034, "market_dynamics": 0.834678, "expectation": {"probability": 56.987, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.955781, "high": 30.973347, "low": 30.112488, "close": 30.112488, "volume": 10356546}, "trend_line": 29.115485, "activity_lines": {"activity_5": 30.36079, "activity_10": 30.124223, "activity_20": 29.549883, "activity_30": 29.329119}, "trend_signal": 1, "fair_value": 26.656076, "relative_strength": 1.196186, "rate_of_change": 0.22397266545544126, "market_dynamics": 0.818677, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.270608, "high": 30.481433, "low": 29.998292, "close": 30.200335, "volume": 6472884}, "trend_line": 29.157615, "activity_lines": {"activity_5": 30.331511, "activity_10": 30.191855, "activity_20": 29.64642, "activity_30": 29.399109}, "trend_signal": 1, "fair_value": 26.707798, "relative_strength": 1.472073, "rate_of_change": 0.14469963320205803, "market_dynamics": 0.655659, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.200335, "high": 30.586838, "low": 29.655708, "close": 30.542917, "volume": 10698260}, "trend_line": 29.2151, "activity_lines": {"activity_5": 30.392414, "activity_10": 30.292007, "activity_20": 29.767869, "activity_30": 29.488484}, "trend_signal": 1, "fair_value": 26.75767, "relative_strength": 1.594857, "rate_of_change": 0.1971526134767874, "market_dynamics": 0.656782, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.762522, "high": 31.13146, "low": 30.718601, "close": 31.096329, "volume": 11410469}, "trend_line": 29.301153, "activity_lines": {"activity_5": 30.62432, "activity_10": 30.462103, "activity_20": 29.933663, "activity_30": 29.609853}, "trend_signal": 1, "fair_value": 26.801648, "relative_strength": 1.577363, "rate_of_change": 0.29454973626651876, "market_dynamics": 0.617399, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.096333, "high": 31.351074, "low": 30.841588, "close": 31.184168, "volume": 10368597}, "trend_line": 29.3966, "activity_lines": {"activity_5": 30.829871, "activity_10": 30.622456, "activity_20": 30.095881, "activity_30": 29.731338}, "trend_signal": 1, "fair_value": 26.843691, "relative_strength": 1.432891, "rate_of_change": 0.3257448606203314, "market_dynamics": 0.782506, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.07876, "high": 31.236877, "low": 30.982133, "close": 31.236877, "volume": 1692548}, "trend_line": 29.452197, "activity_lines": {"activity_5": 31.033081, "activity_10": 30.767476, "activity_20": 30.253385, "activity_30": 29.850066}, "trend_signal": 1, "fair_value": 26.881327, "relative_strength": 1.341235, "rate_of_change": 0.1891273140431286, "market_dynamics": 0.994847, "expectation": {"probability": 56.9235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.273418, "high": 32.326121, "low": 31.930828, "close": 32.159222, "volume": 6753811}, "trend_line": 29.549221, "activity_lines": {"activity_5": 31.46878, "activity_10": 31.056399, "activity_20": 30.484441, "activity_30": 30.024713}, "trend_signal": 1, "fair_value": 26.933617, "relative_strength": 1.39983, "rate_of_change": 0.3294287349768764, "market_dynamics": 1.228838, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.150434, "high": 32.721424, "low": 32.036241, "close": 32.633583, "volume": 11170992}, "trend_line": 29.642098, "activity_lines": {"activity_5": 31.932007, "activity_10": 31.389404, "activity_20": 30.74191, "activity_30": 30.223704}, "trend_signal": 1, "fair_value": 26.982853, "relative_strength": 1.292629, "rate_of_change": 0.31431285447423957, "market_dynamics": 1.473347, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.624793, "high": 32.783935, "low": 32.375136, "close": 32.615086, "volume": 7596779}, "trend_line": 29.75741, "activity_lines": {"activity_5": 32.24969, "activity_10": 31.67736, "activity_20": 30.978235, "activity_30": 30.415509}, "trend_signal": 1, "fair_value": 27.027076, "relative_strength": 0.919164, "rate_of_change": 0.3890142998650076, "market_dynamics": 1.611832, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.899465, "high": 34.881253, "low": 32.899465, "close": 34.472454, "volume": 14934136}, "trend_line": 29.943631, "activity_lines": {"activity_5": 33.085246, "activity_10": 32.260234, "activity_20": 31.374288, "activity_30": 30.719706}, "trend_signal": 1, "fair_value": 27.086052, "relative_strength": 2.001865, "rate_of_change": 0.6257970703767557, "market_dynamics": 1.879487, "expectation": {"probability": 57.8157, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.356924, "high": 35.058995, "low": 34.268056, "close": 34.587982, "volume": 9181599}, "trend_line": 30.148763, "activity_lines": {"activity_5": 33.740091, "activity_10": 32.798895, "activity_20": 31.752671, "activity_30": 31.019341}, "trend_signal": 1, "fair_value": 27.148866, "relative_strength": 2.779934, "rate_of_change": 0.6850605392512317, "market_dynamics": 1.970848, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.587985, "high": 35.512229, "low": 34.552432, "close": 35.441135, "volume": 10731234}, "trend_line": 30.377457, "activity_lines": {"activity_5": 34.455915, "activity_10": 33.411302, "activity_20": 32.180339, "activity_30": 31.360785}, "trend_signal": 1, "fair_value": 27.212702, "relative_strength": 2.378797, "rate_of_change": 0.7585518516962068, "market_dynamics": 1.968143, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.441134, "high": 35.761063, "low": 35.103427, "close": 35.645531, "volume": 5161061}, "trend_line": 30.606079, "activity_lines": {"activity_5": 35.021076, "activity_10": 33.965585, "activity_20": 32.59472, "activity_30": 31.70066}, "trend_signal": 1, "fair_value": 27.278898, "relative_strength": 2.537101, "rate_of_change": 0.7526041432632147, "market_dynamics": 1.944951, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.725515, "high": 35.99212, "low": 35.503342, "close": 35.707737, "volume": 3992167}, "trend_line": 30.843373, "activity_lines": {"activity_5": 35.406175, "activity_10": 34.438403, "activity_20": 32.982693, "activity_30": 32.0298}, "trend_signal": 1, "fair_value": 27.342945, "relative_strength": 2.395358, "rate_of_change": 0.7753165637453872, "market_dynamics": 1.800633, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.725512, "high": 36.614207, "low": 35.725512, "close": 36.258732, "volume": 7001871}, "trend_line": 31.080674, "activity_lines": {"activity_5": 35.768764, "activity_10": 34.927559, "activity_20": 33.394448, "activity_30": 32.379178}, "trend_signal": 1, "fair_value": 27.409026, "relative_strength": 1.879585, "rate_of_change": 0.7693743482595067, "market_dynamics": 1.774662, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.947688, "high": 35.956573, "low": 33.645975, "close": 34.116982, "volume": 11477408}, "trend_line": 31.276703, "activity_lines": {"activity_5": 35.29835, "activity_10": 34.93504, "activity_20": 33.571537, "activity_30": 32.575068}, "trend_signal": 1, "fair_value": 27.458979, "relative_strength": 1.709569, "rate_of_change": 0.6307102606590929, "market_dynamics": 1.433245, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.974782, "high": 35.343373, "low": 33.877025, "close": 35.210068, "volume": 5888488}, "trend_line": 31.509743, "activity_lines": {"activity_5": 35.223698, "activity_10": 35.088899, "activity_20": 33.832782, "activity_30": 32.828834}, "trend_signal": 1, "fair_value": 27.513842, "relative_strength": 1.773531, "rate_of_change": 0.7450913224453326, "market_dynamics": 1.126474, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.654416, "high": 35.912143, "low": 35.236729, "close": 35.476681, "volume": 4443226}, "trend_line": 31.740196, "activity_lines": {"activity_5": 35.253322, "activity_10": 35.235763, "activity_20": 34.093848, "activity_30": 33.084765}, "trend_signal": 1, "fair_value": 27.569514, "relative_strength": 1.394622, "rate_of_change": 0.7313706113058449, "market_dynamics": 0.801807, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.983234, "high": 36.685299, "low": 35.912137, "close": 36.605316, "volume": 5528760}, "trend_line": 31.993352, "activity_lines": {"activity_5": 35.670414, "activity_10": 35.536141, "activity_20": 34.437946, "activity_30": 33.398644}, "trend_signal": 1, "fair_value": 27.629074, "relative_strength": 2.59699, "rate_of_change": 0.7975880174148912, "market_dynamics": 0.536404, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.836381, "high": 38.080549, "low": 36.711964, "close": 37.63483, "volume": 6299441}, "trend_line": 32.299473, "activity_lines": {"activity_5": 36.370838, "activity_10": 35.951153, "activity_20": 34.849887, "activity_30": 33.76261}, "trend_signal": 1, "fair_value": 27.697632, "relative_strength": 2.632665, "rate_of_change": 0.9568269057896697, "market_dynamics": 0.650512, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.643831, "high": 38.372947, "low": 37.31978, "close": 38.237923, "volume": 4540386}, "trend_line": 32.644916, "activity_lines": {"activity_5": 37.180554, "activity_10": 36.418321, "activity_20": 35.287125, "activity_30": 34.145736}, "trend_signal": 1, "fair_value": 27.782893, "relative_strength": 2.670083, "rate_of_change": 1.0695004218799578, "market_dynamics": 0.80078, "expectation": {"probability": 60.3757, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.669991, "high": 38.976038, "low": 37.535816, "close": 37.535816, "volume": 6879839}, "trend_line": 32.944006, "activity_lines": {"activity_5": 37.481505, "activity_10": 36.69147, "activity_20": 35.618803, "activity_30": 34.461278}, "trend_signal": 1, "fair_value": 27.859208, "relative_strength": 2.524577, "rate_of_change": 0.9161916667207831, "market_dynamics": 0.921436, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.68884, "high": 38.922034, "low": 37.454806, "close": 38.606987, "volume": 6242677}, "trend_line": 33.269049, "activity_lines": {"activity_5": 37.984463, "activity_10": 37.121293, "activity_20": 36.017567, "activity_30": 34.826632}, "trend_signal": 1, "fair_value": 27.937744, "relative_strength": 2.037906, "rate_of_change": 0.9866529286086241, "market_dynamics": 1.002587, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.642986, "high": 40.056209, "low": 38.642986, "close": 39.939186, "volume": 4853643}, "trend_line": 33.610953, "activity_lines": {"activity_5": 38.7228, "activity_10": 37.739489, "activity_20": 36.504806, "activity_30": 35.256963}, "trend_signal": 1, "fair_value": 28.023271, "relative_strength": 2.412303, "rate_of_change": 1.0276939385913901, "market_dynamics": 1.016606, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.921186, "high": 42.036518, "low": 39.777164, "close": 41.730465, "volume": 7059116}, "trend_line": 34.008174, "activity_lines": {"activity_5": 39.835972, "activity_10": 38.606437, "activity_20": 37.120535, "activity_30": 35.780803}, "trend_signal": 1, "fair_value": 28.119331, "relative_strength": 3.423369, "rate_of_change": 1.181820104892577, "market_dynamics": 1.148733, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.514432, "high": 41.586449, "low": 40.362256, "close": 41.415421, "volume": 6931067}, "trend_line": 34.391088, "activity_lines": {"activity_5": 40.571088, "activity_10": 39.316618, "activity_20": 37.656039, "activity_30": 36.25869}, "trend_signal": 1, "fair_value": 28.212473, "relative_strength": 3.499111, "rate_of_change": 1.1259469561641466, "market_dynamics": 1.335002, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.424418, "high": 42.486585, "low": 40.92934, "close": 42.27055, "volume": 6026452}, "trend_line": 34.805434, "activity_lines": {"activity_5": 41.379413, "activity_10": 40.049578, "activity_20": 38.224514, "activity_30": 36.767042}, "trend_signal": 1, "fair_value": 28.311646, "relative_strength": 3.176378, "rate_of_change": 1.20480631493832, "market_dynamics": 1.446229, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.324559, "high": 44.115832, "low": 42.26155, "close": 43.089676, "volume": 8829975}, "trend_line": 35.230393, "activity_lines": {"activity_5": 42.145131, "activity_10": 40.803098, "activity_20": 38.822853, "activity_30": 37.301509}, "trend_signal": 1, "fair_value": 28.414521, "relative_strength": 3.487191, "rate_of_change": 1.22095590016203, "market_dynamics": 1.614849, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.440723, "high": 43.602755, "low": 41.316406, "close": 41.352409, "volume": 10359859}, "trend_line": 35.60008, "activity_lines": {"activity_5": 42.032914, "activity_10": 41.102333, "activity_20": 39.205946, "activity_30": 37.696478}, "trend_signal": 1, "fair_value": 28.50576, "relative_strength": 3.760503, "rate_of_change": 1.0493411186187989, "market_dynamics": 1.490709, "expectation": {"probability": 55.9731, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.325403, "high": 41.325403, "low": 39.606135, "close": 40.065205, "volume": 7200748}, "trend_line": 35.90607, "activity_lines": {"activity_5": 41.397414, "activity_10": 41.08122, "activity_20": 39.424842, "activity_30": 37.984551}, "trend_signal": 1, "fair_value": 28.585551, "relative_strength": 3.841812, "rate_of_change": 0.8595205404032836, "market_dynamics": 1.220082, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.407261, "high": 41.019357, "low": 39.147072, "close": 39.147072, "volume": 8634376}, "trend_line": 36.207223, "activity_lines": {"activity_5": 40.566887, "activity_10": 40.848985, "activity_20": 39.529665, "activity_30": 38.193648}, "trend_signal": 1, "fair_value": 28.662603, "relative_strength": 3.628819, "rate_of_change": 0.8387244830748655, "market_dynamics": 0.775767, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.472804, "high": 39.129065, "low": 35.690529, "close": 38.733002, "volume": 18051002}, "trend_line": 36.491645, "activity_lines": {"activity_5": 39.74956, "activity_10": 40.524935, "activity_20": 39.573343, "activity_30": 38.356601}, "trend_signal": 1, "fair_value": 28.7385, "relative_strength": 3.267274, "rate_of_change": 0.7855393936176748, "market_dynamics": 0.203187, "expectation": {"probability": 54.8289, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.120058, "high": 40.599871, "low": 39.120058, "close": 40.499443, "volume": 5153368}, "trend_line": 36.823529, "activity_lines": {"activity_5": 39.756884, "activity_10": 40.500289, "activity_20": 39.769578, "activity_30": 38.615169}, "trend_signal": 1, "fair_value": 28.822273, "relative_strength": 3.63658, "rate_of_change": 0.9094794164527313, "market_dynamics": -0.294638, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.545084, "high": 40.855497, "low": 39.71428, "close": 40.125118, "volume": 3610075}, "trend_line": 37.124489, "activity_lines": {"activity_5": 39.812114, "activity_10": 40.373175, "activity_20": 39.907048, "activity_30": 38.828175}, "trend_signal": 1, "fair_value": 28.907943, "relative_strength": 3.477685, "rate_of_change": 0.8173035235161638, "market_dynamics": -0.690716, "expectation": {"probability": 56.0443, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.417275, "high": 40.755073, "low": 39.787318, "close": 40.325974, "volume": 3557653}, "trend_line": 37.429215, "activity_lines": {"activity_5": 40.016116, "activity_10": 40.2792, "activity_20": 40.042613, "activity_30": 39.034722}, "trend_signal": 1, "fair_value": 29.000195, "relative_strength": 3.389211, "rate_of_change": 0.8208220724600473, "market_dynamics": -0.898905, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.371626, "high": 40.572477, "low": 37.88834, "close": 38.947384, "volume": 6316101}, "trend_line": 37.686232, "activity_lines": {"activity_5": 39.743204, "activity_10": 39.960109, "activity_20": 40.027516, "activity_30": 39.132668}, "trend_signal": 1, "fair_value": 29.075268, "relative_strength": 3.629776, "rate_of_change": 0.6866748340834763, "market_dynamics": -1.065487, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.116586, "high": 39.549952, "low": 37.888343, "close": 39.458656, "volume": 5215757}, "trend_line": 37.929547, "activity_lines": {"activity_5": 39.654028, "activity_10": 39.778849, "activity_20": 40.038109, "activity_30": 39.247018}, "trend_signal": 1, "fair_value": 29.150222, "relative_strength": 3.321192, "rate_of_change": 0.6456336627126921, "market_dynamics": -1.133015, "expectation": {"probability": 58.2342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.458649, "high": 40.499439, "low": 39.148246, "close": 40.16164, "volume": 3223848}, "trend_line": 38.180482, "activity_lines": {"activity_5": 39.750803, "activity_10": 39.77653, "activity_20": 40.095422, "activity_30": 39.391024}, "trend_signal": 1, "fair_value": 29.230231, "relative_strength": 3.168847, "rate_of_change": 0.6615818533240019, "market_dynamics": -1.1491, "expectation": {"probability": 59.0071, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.353368, "high": 41.905424, "low": 40.198161, "close": 41.476326, "volume": 8148605}, "trend_line": 38.475857, "activity_lines": {"activity_5": 40.308327, "activity_10": 40.066482, "activity_20": 40.255633, "activity_30": 39.603659}, "trend_signal": 1, "fair_value": 29.319667, "relative_strength": 3.345345, "rate_of_change": 0.7736282637814786, "market_dynamics": -1.036486, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.302854, "high": 41.302854, "low": 40.426405, "close": 40.581612, "volume": 3655265}, "trend_line": 38.679495, "activity_lines": {"activity_5": 40.477532, "activity_10": 40.191506, "activity_20": 40.307439, "activity_30": 39.739515}, "trend_signal": 1, "fair_value": 29.404466, "relative_strength": 3.371476, "rate_of_change": 0.5292617653714773, "market_dynamics": -1.009703, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.727681, "high": 41.932805, "low": 40.718556, "close": 41.75021, "volume": 4549922}, "trend_line": 38.918236, "activity_lines": {"activity_5": 41.019227, "activity_10": 40.519613, "activity_20": 40.456507, "activity_30": 39.937625}, "trend_signal": 1, "fair_value": 29.502402, "relative_strength": 3.460232, "rate_of_change": 0.6172288443786492, "market_dynamics": -0.901614, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.932807, "high": 43.229226, "low": 41.585877, "close": 42.845779, "volume": 5874607}, "trend_line": 39.165058, "activity_lines": {"activity_5": 41.739258, "activity_10": 40.999584, "activity_20": 40.69319, "activity_30": 40.191015}, "trend_signal": 1, "fair_value": 29.60666, "relative_strength": 3.422039, "rate_of_change": 0.6342065452298549, "market_dynamics": -0.674171, "expectation": {"probability": 60.5917, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.028368, "high": 43.238351, "low": 42.389288, "close": 42.772739, "volume": 6045043}, "trend_line": 39.402631, "activity_lines": {"activity_5": 42.209133, "activity_10": 41.391498, "activity_20": 40.897632, "activity_30": 40.423769}, "trend_signal": 1, "fair_value": 29.709802, "relative_strength": 3.741619, "rate_of_change": 0.6065942759487234, "market_dynamics": -0.432008, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.909682, "high": 43.074018, "low": 40.627255, "close": 41.613266, "volume": 8151503}, "trend_line": 39.599482, "activity_lines": {"activity_5": 42.118444, "activity_10": 41.531265, "activity_20": 40.97181, "activity_30": 40.56639}, "trend_signal": 1, "fair_value": 29.804811, "relative_strength": 3.339095, "rate_of_change": 0.4995884665671242, "market_dynamics": -0.115549, "expectation": {"probability": 57.5253, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.823245, "high": 43.347907, "low": 41.722818, "close": 43.128796, "volume": 7897297}, "trend_line": 39.828484, "activity_lines": {"activity_5": 42.523802, "activity_10": 41.919527, "activity_20": 41.182353, "activity_30": 40.794088}, "trend_signal": 1, "fair_value": 29.909435, "relative_strength": 3.469898, "rate_of_change": 0.5782954433595906, "market_dynamics": 0.272767, "expectation": {"probability": 58.9504, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.128797, "high": 43.128797, "low": 41.585877, "close": 41.859768, "volume": 7340710}, "trend_line": 40.086577, "activity_lines": {"activity_5": 42.336339, "activity_10": 42.026095, "activity_20": 41.265377, "activity_30": 40.925138}, "trend_signal": 1, "fair_value": 30.003028, "relative_strength": 3.876373, "rate_of_change": 0.6480111068249427, "market_dynamics": 0.4527, "expectation": {"probability": 56.2518, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.100552, "high": 42.109822, "low": 41.276319, "close": 42.072777, "volume": 5307358}, "trend_line": 40.315334, "activity_lines": {"activity_5": 42.212574, "activity_10": 42.11844, "activity_20": 41.366572, "activity_30": 41.05328}, "trend_signal": 1, "fair_value": 30.095338, "relative_strength": 3.542368, "rate_of_change": 0.5706573549545068, "market_dynamics": 0.39547, "expectation": {"probability": 58.3192, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.452471, "high": 42.526557, "low": 40.359488, "close": 40.93367, "volume": 7881450}, "trend_line": 40.497234, "activity_lines": {"activity_5": 41.760641, "activity_10": 41.956145, "activity_20": 41.360222, "activity_30": 41.093173}, "trend_signal": 1, "fair_value": 30.176194, "relative_strength": 3.505857, "rate_of_change": 0.4511930869777709, "market_dynamics": 0.31574, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.109628, "high": 42.582129, "low": 41.109628, "close": 42.443211, "volume": 3859360}, "trend_line": 40.69183, "activity_lines": {"activity_5": 41.934493, "activity_10": 42.054276, "activity_20": 41.507905, "activity_30": 41.21872}, "trend_signal": 1, "fair_value": 30.271562, "relative_strength": 2.889577, "rate_of_change": 0.4805167681328661, "market_dynamics": 0.070935, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.461735, "high": 42.526562, "low": 41.869029, "close": 42.248726, "volume": 3109338}, "trend_line": 40.845627, "activity_lines": {"activity_5": 41.988187, "activity_10": 42.099465, "activity_20": 41.631871, "activity_30": 41.319165}, "trend_signal": 1, "fair_value": 30.362031, "relative_strength": 3.054744, "rate_of_change": 0.3779554765661738, "market_dynamics": -0.070542, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.554346, "high": 42.646955, "low": 41.498595, "close": 41.674553, "volume": 5644440}, "trend_line": 40.960181, "activity_lines": {"activity_5": 41.909161, "activity_10": 42.009949, "activity_20": 41.690756, "activity_30": 41.372644}, "trend_signal": 1, "fair_value": 30.447533, "relative_strength": 3.810819, "rate_of_change": 0.28045597145564266, "market_dynamics": -0.154159, "expectation": {"probability": 55.7527, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.952376, "high": 42.73957, "low": 41.933853, "close": 42.69326, "volume": 3756214}, "trend_line": 41.132096, "activity_lines": {"activity_5": 42.182052, "activity_10": 42.107027, "activity_20": 41.834625, "activity_30": 41.484455}, "trend_signal": 1, "fair_value": 30.54044, "relative_strength": 2.727297, "rate_of_change": 0.4197125007821584, "market_dynamics": -0.204679, "expectation": {"probability": 57.6651, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.619169, "high": 42.721041, "low": 41.702328, "close": 42.128338, "volume": 3977728}, "trend_line": 41.249474, "activity_lines": {"activity_5": 42.22527, "activity_10": 42.104166, "activity_20": 41.905834, "activity_30": 41.548729}, "trend_signal": 1, "fair_value": 30.628389, "relative_strength": 2.860507, "rate_of_change": 0.2853683896877081, "market_dynamics": -0.361049, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.591384, "high": 43.702706, "low": 42.33208, "close": 42.535824, "volume": 11221555}, "trend_line": 41.336029, "activity_lines": {"activity_5": 42.324672, "activity_10": 42.187109, "activity_20": 42.008094, "activity_30": 41.631719}, "trend_signal": 1, "fair_value": 30.716325, "relative_strength": 3.25038, "rate_of_change": 0.2098329787187205, "market_dynamics": -0.353946, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.415429, "high": 42.461732, "low": 41.443023, "close": 42.295033, "volume": 9613796}, "trend_line": 41.354848, "activity_lines": {"activity_5": 42.337637, "activity_10": 42.209498, "activity_20": 42.075943, "activity_30": 41.693591}, "trend_signal": 1, "fair_value": 30.802513, "relative_strength": 1.952474, "rate_of_change": 0.0455268695500322, "market_dynamics": -0.45332, "expectation": {"probability": 55.0865, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.489516, "high": 43.23966, "low": 42.387648, "close": 43.193356, "volume": 3202005}, "trend_line": 41.414112, "activity_lines": {"activity_5": 42.646955, "activity_10": 42.410378, "activity_20": 42.219969, "activity_30": 41.812204}, "trend_signal": 1, "fair_value": 30.890961, "relative_strength": 2.329349, "rate_of_change": 0.1433060520498249, "market_dynamics": -0.642477, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.831988, "high": 42.850695, "low": 41.248547, "close": 42.832172, "volume": 13345926}, "trend_line": 41.432833, "activity_lines": {"activity_5": 42.734625, "activity_10": 42.521341, "activity_20": 42.309378, "activity_30": 41.903692}, "trend_signal": 1, "fair_value": 30.981981, "relative_strength": 1.571129, "rate_of_change": 0.04520439795980491, "market_dynamics": -0.561801, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.508042, "high": 43.082225, "low": 42.461734, "close": 42.5173, "volume": 5043417}, "trend_line": 41.413754, "activity_lines": {"activity_5": 42.708076, "activity_10": 42.561248, "activity_20": 42.352735, "activity_30": 41.973657}, "trend_signal": 1, "fair_value": 31.071959, "relative_strength": 2.122106, "rate_of_change": -0.046048021867114305, "market_dynamics": -0.770415, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.832174, "high": 43.372912, "low": 42.739565, "close": 43.34473, "volume": 6225972}, "trend_line": 41.480165, "activity_lines": {"activity_5": 42.931407, "activity_10": 42.722803, "activity_20": 42.463677, "activity_30": 42.098236}, "trend_signal": 1, "fair_value": 31.16184, "relative_strength": 1.468671, "rate_of_change": 0.16035976839965346, "market_dynamics": -0.717646, "expectation": {"probability": 56.014, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.025326, "high": 43.16624, "low": 42.433488, "close": 42.471066, "volume": 5804932}, "trend_line": 41.56036, "activity_lines": {"activity_5": 42.80959, "activity_10": 42.709119, "activity_20": 42.482516, "activity_30": 42.162166}, "trend_signal": 1, "fair_value": 31.246481, "relative_strength": 2.218284, "rate_of_change": 0.19333336788800948, "market_dynamics": -0.682672, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.038929, "high": 42.06711, "low": 41.080731, "close": 41.43771, "volume": 8827289}, "trend_line": 41.636715, "activity_lines": {"activity_5": 42.331585, "activity_10": 42.503509, "activity_20": 42.393943, "activity_30": 42.154253}, "trend_signal": 1, "fair_value": 31.330774, "relative_strength": 1.716165, "rate_of_change": 0.1837207377414428, "market_dynamics": -0.89108, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.475285, "high": 41.475285, "low": 40.019184, "close": 40.460712, "volume": 11059291}, "trend_line": 41.694305, "activity_lines": {"activity_5": 41.644957, "activity_10": 42.124569, "activity_20": 42.213811, "activity_30": 42.078382}, "trend_signal": 0, "fair_value": 31.408341, "relative_strength": 1.958732, "rate_of_change": 0.1383154266612954, "market_dynamics": -0.936514, "expectation": {"probability": 52.4544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.733145, "high": 41.193458, "low": 40.526467, "close": 40.939816, "volume": 3925075}, "trend_line": 41.708984, "activity_lines": {"activity_5": 41.276128, "activity_10": 41.873332, "activity_20": 42.090664, "activity_30": 42.029705}, "trend_signal": 0, "fair_value": 31.493558, "relative_strength": 1.952891, "rate_of_change": 0.035206246992247496, "market_dynamics": -1.247337, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.231035, "high": 41.268613, "low": 39.784332, "close": 39.991005, "volume": 4788361}, "trend_line": 41.704514, "activity_lines": {"activity_5": 40.696194, "activity_10": 41.471192, "activity_20": 41.885884, "activity_30": 41.918867}, "trend_signal": 0, "fair_value": 31.56976, "relative_strength": 2.276851, "rate_of_change": -0.010717115525992563, "market_dynamics": -1.430718, "expectation": {"probability": 51.9816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.089166, "high": 39.530691, "low": 38.516121, "close": 39.361595, "volume": 4923643}, "trend_line": 41.672368, "activity_lines": {"activity_5": 40.130038, "activity_10": 41.000884, "activity_20": 41.628884, "activity_30": 41.767711}, "trend_signal": 0, "fair_value": 31.640333, "relative_strength": 2.00779, "rate_of_change": -0.07708038511132019, "market_dynamics": -1.515665, "expectation": {"probability": 51.0541, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.425434, "high": 36.308485, "low": 31.940199, "close": 36.289696, "volume": 17422992}, "trend_line": 41.583778, "activity_lines": {"activity_5": 38.747215, "activity_10": 40.025384, "activity_20": 41.097262, "activity_30": 41.420442}, "trend_signal": 0, "fair_value": 31.691986, "relative_strength": 2.456635, "rate_of_change": -0.21258691130774332, "market_dynamics": -1.545205, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.740622, "high": 37.388819, "low": 35.622713, "close": 36.101814, "volume": 6838973}, "trend_line": 41.471883, "activity_lines": {"activity_5": 37.644964, "activity_10": 39.141245, "activity_20": 40.57427, "activity_30": 41.066767}, "trend_signal": 0, "fair_value": 31.744749, "relative_strength": 2.506371, "rate_of_change": -0.26908329493295213, "market_dynamics": -1.515794, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.101815, "high": 37.106992, "low": 35.059061, "close": 36.984867, "volume": 3857179}, "trend_line": 41.365991, "activity_lines": {"activity_5": 37.127658, "activity_10": 38.540031, "activity_20": 40.163811, "activity_30": 40.777282}, "trend_signal": 0, "fair_value": 31.806208, "relative_strength": 2.365855, "rate_of_change": -0.25533443948035156, "market_dynamics": -1.528296, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.172752, "high": 38.262478, "low": 37.106992, "close": 38.262478, "volume": 3537462}, "trend_line": 41.258863, "activity_lines": {"activity_5": 37.299886, "activity_10": 38.271699, "activity_20": 39.893834, "activity_30": 40.577056}, "trend_signal": 0, "fair_value": 31.876114, "relative_strength": 1.144004, "rate_of_change": -0.2589760269492951, "market_dynamics": -1.478631, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.431576, "high": 38.610054, "low": 37.510947, "close": 38.610054, "volume": 6824093}, "trend_line": 41.193144, "activity_lines": {"activity_5": 37.703207, "activity_10": 38.158968, "activity_20": 39.676868, "activity_30": 40.406165}, "trend_signal": 0, "fair_value": 31.951592, "relative_strength": 1.332922, "rate_of_change": -0.1592845639008555, "market_dynamics": -1.458268, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.929453, "high": 40.394954, "low": 38.854302, "close": 40.301014, "volume": 5163629}, "trend_line": 41.144838, "activity_lines": {"activity_5": 38.720285, "activity_10": 38.423884, "activity_20": 39.638272, "activity_30": 40.348608}, "trend_signal": 0, "fair_value": 32.04007, "relative_strength": 1.191569, "rate_of_change": -0.11726708696960988, "market_dynamics": -1.179685, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.197674, "high": 40.33859, "low": 39.699781, "close": 39.767216, "volume": 6822481}, "trend_line": 41.042219, "activity_lines": {"activity_5": 39.292008, "activity_10": 38.612413, "activity_20": 39.555379, "activity_30": 40.259729}, "trend_signal": 0, "fair_value": 32.131556, "relative_strength": 0.663763, "rate_of_change": -0.24940917254309553, "market_dynamics": -0.823696, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.786266, "high": 39.91965, "low": 39.300371, "close": 39.55761, "volume": 3567539}, "trend_line": 40.935048, "activity_lines": {"activity_5": 39.549503, "activity_10": 38.775441, "activity_20": 39.466457, "activity_30": 40.163948}, "trend_signal": 0, "fair_value": 32.219487, "relative_strength": 1.47806, "rate_of_change": -0.261123795475096, "market_dynamics": -0.584292, "expectation": {"probability": 54.2558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.195572, "high": 40.091143, "low": 38.652512, "close": 40.014927, "volume": 4011732}, "trend_line": 40.88177, "activity_lines": {"activity_5": 39.78792, "activity_10": 39.046749, "activity_20": 39.433331, "activity_30": 40.104585}, "trend_signal": 0, "fair_value": 32.309115, "relative_strength": 1.086734, "rate_of_change": -0.13015252846411424, "market_dynamics": -0.309651, "expectation": {"probability": 53.347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.234051, "high": 41.320176, "low": 40.148305, "close": 40.719952, "volume": 8613011}, "trend_line": 40.801475, "activity_lines": {"activity_5": 40.144516, "activity_10": 39.445808, "activity_20": 39.479354, "activity_30": 40.094145}, "trend_signal": 0, "fair_value": 32.400278, "relative_strength": 0.862994, "rate_of_change": -0.19640783654915028, "market_dynamics": -0.035805, "expectation": {"probability": 53.4568, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.700894, "high": 41.110567, "low": 40.357908, "close": 40.586563, "volume": 3470653}, "trend_line": 40.759035, "activity_lines": {"activity_5": 40.315989, "activity_10": 39.795917, "activity_20": 39.520174, "activity_30": 40.08028}, "trend_signal": 0, "fair_value": 32.491255, "relative_strength": 0.586535, "rate_of_change": -0.10401584746631402, "market_dynamics": 0.130048, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.033977, "high": 41.710795, "low": 39.967286, "close": 41.529774, "volume": 8443959}, "trend_line": 40.740935, "activity_lines": {"activity_5": 40.782829, "activity_10": 40.239394, "activity_20": 39.663237, "activity_30": 40.130005}, "trend_signal": 0, "fair_value": 32.595223, "relative_strength": 0.441402, "rate_of_change": -0.04440733201852522, "market_dynamics": 0.467527, "expectation": {"probability": 56.0306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.52978, "high": 42.425344, "low": 41.434508, "close": 42.015667, "volume": 5183600}, "trend_line": 40.777001, "activity_lines": {"activity_5": 41.29413, "activity_10": 40.672526, "activity_20": 39.858777, "activity_30": 40.212246}, "trend_signal": 0, "fair_value": 32.706061, "relative_strength": 1.693666, "rate_of_change": 0.08852521425931476, "market_dynamics": 0.669453, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.006145, "high": 42.768329, "low": 41.520254, "close": 42.692112, "volume": 5724105}, "trend_line": 40.785298, "activity_lines": {"activity_5": 41.867042, "activity_10": 41.137178, "activity_20": 40.121129, "activity_30": 40.335802}, "trend_signal": 0, "fair_value": 32.82962, "relative_strength": 2.318401, "rate_of_change": 0.0203472540807964, "market_dynamics": 0.732244, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.730224, "high": 43.921142, "low": 42.368186, "close": 43.740124, "volume": 5420767}, "trend_line": 40.835011, "activity_lines": {"activity_5": 42.610812, "activity_10": 41.711839, "activity_20": 40.4864, "activity_30": 40.526436}, "trend_signal": 0, "fair_value": 32.958097, "relative_strength": 1.922635, "rate_of_change": 0.12188951028383835, "market_dynamics": 0.904303, "expectation": {"probability": 57.4226, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.711544, "high": 43.968781, "low": 43.235174, "close": 43.749649, "volume": 6392189}, "trend_line": 40.904181, "activity_lines": {"activity_5": 43.156412, "activity_10": 42.194957, "activity_20": 40.846534, "activity_30": 40.714477}, "trend_signal": 0, "fair_value": 33.0854, "relative_strength": 1.957963, "rate_of_change": 0.16938895890097772, "market_dynamics": 0.991918, "expectation": {"probability": 57.57, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.987834, "high": 44.302237, "low": 43.349502, "close": 44.064056, "volume": 6805512}, "trend_line": 40.949874, "activity_lines": {"activity_5": 43.595943, "activity_10": 42.672539, "activity_20": 41.225603, "activity_30": 40.91834}, "trend_signal": 0, "fair_value": 33.20978, "relative_strength": 2.310036, "rate_of_change": 0.11170740712300287, "market_dynamics": 1.132886, "expectation": {"probability": 57.7164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.883033, "high": 45.321668, "low": 43.616264, "close": 45.254974, "volume": 5605179}, "trend_line": 41.054096, "activity_lines": {"activity_5": 44.263493, "activity_10": 43.288526, "activity_20": 41.700934, "activity_30": 41.196088}, "trend_signal": 1, "fair_value": 33.340303, "relative_strength": 2.427859, "rate_of_change": 0.2545111616216451, "market_dynamics": 1.246793, "expectation": {"probability": 57.7361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.254974, "high": 45.959994, "low": 45.064426, "close": 45.883774, "volume": 4900342}, "trend_line": 41.165694, "activity_lines": {"activity_5": 44.92469, "activity_10": 43.915252, "activity_20": 42.215602, "activity_30": 41.50768}, "trend_signal": 1, "fair_value": 33.472696, "relative_strength": 2.427154, "rate_of_change": 0.2718315853307323, "market_dynamics": 1.333897, "expectation": {"probability": 57.8679, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.893301, "high": 46.217239, "low": 44.740497, "close": 45.097198, "volume": 9172143}, "trend_line": 41.259099, "activity_lines": {"activity_5": 45.110918, "activity_10": 44.292258, "activity_20": 42.627298, "activity_30": 41.761326}, "trend_signal": 1, "fair_value": 33.597217, "relative_strength": 2.993886, "rate_of_change": 0.2269000979310517, "market_dynamics": 1.42815, "expectation": {"probability": 57.3486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.74379, "high": 46.226318, "low": 45.560426, "close": 45.753441, "volume": 3771270}, "trend_line": 41.344436, "activity_lines": {"activity_5": 45.425422, "activity_10": 44.708995, "activity_20": 43.07418, "activity_30": 42.051283}, "trend_signal": 1, "fair_value": 33.725173, "relative_strength": 2.389412, "rate_of_change": 0.20683195238946606, "market_dynamics": 1.404631, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.637634, "high": 46.014006, "low": 44.991042, "close": 45.975403, "volume": 4874947}, "trend_line": 41.44921, "activity_lines": {"activity_5": 45.680326, "activity_10": 45.072145, "activity_20": 43.497136, "activity_30": 42.350055}, "trend_signal": 1, "fair_value": 33.856147, "relative_strength": 1.717771, "rate_of_change": 0.25341741268401635, "market_dynamics": 1.448913, "expectation": {"probability": 58.0987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.322822, "high": 48.243292, "low": 46.255268, "close": 48.156437, "volume": 8484946}, "trend_line": 41.637181, "activity_lines": {"activity_5": 46.534819, "activity_10": 45.751017, "activity_20": 44.080793, "activity_30": 42.782779}, "trend_signal": 1, "fair_value": 34.008458, "relative_strength": 2.365958, "rate_of_change": 0.4534971836616366, "market_dynamics": 1.622571, "expectation": {"probability": 58.6848, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.15644, "high": 48.88023, "low": 47.924824, "close": 48.638966, "volume": 3196759}, "trend_line": 41.813656, "activity_lines": {"activity_5": 47.356724, "activity_10": 46.405972, "activity_20": 44.657207, "activity_30": 43.234508}, "trend_signal": 1, "fair_value": 34.164222, "relative_strength": 2.877911, "rate_of_change": 0.4238399328715446, "market_dynamics": 1.618736, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.638965, "high": 49.652279, "low": 48.195036, "close": 48.542458, "volume": 4648865}, "trend_line": 42.016035, "activity_lines": {"activity_5": 47.962781, "activity_10": 46.935255, "activity_20": 45.175018, "activity_30": 43.668624}, "trend_signal": 1, "fair_value": 34.319573, "relative_strength": 2.574969, "rate_of_change": 0.4840021642690142, "market_dynamics": 1.711741, "expectation": {"probability": 59.2806, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.02499, "high": 50.472576, "low": 48.928486, "close": 50.376072, "volume": 3513977}, "trend_line": 42.313981, "activity_lines": {"activity_5": 48.950358, "activity_10": 47.710607, "activity_20": 45.820161, "activity_30": 44.207981}, "trend_signal": 1, "fair_value": 34.490897, "relative_strength": 1.684022, "rate_of_change": 0.7091245044897645, "market_dynamics": 1.704046, "expectation": {"probability": 59.5622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.713839, "high": 51.63065, "low": 50.713839, "close": 51.341133, "volume": 2904548}, "trend_line": 42.676662, "activity_lines": {"activity_5": 49.951446, "activity_10": 48.540944, "activity_20": 46.509239, "activity_30": 44.790378}, "trend_signal": 1, "fair_value": 34.67638, "relative_strength": 1.51478, "rate_of_change": 0.8571185963334483, "market_dynamics": 1.535942, "expectation": {"probability": 59.8479, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.845286, "high": 52.01667, "low": 49.845286, "close": 51.389385, "volume": 4854989}, "trend_line": 43.02498, "activity_lines": {"activity_5": 50.610904, "activity_10": 49.247744, "activity_20": 47.147798, "activity_30": 45.352489}, "trend_signal": 1, "fair_value": 34.858829, "relative_strength": 1.546097, "rate_of_change": 0.8161791097907305, "market_dynamics": 1.532076, "expectation": {"probability": 60.411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.582397, "high": 52.595707, "low": 51.485889, "close": 51.775406, "volume": 2530990}, "trend_line": 43.417794, "activity_lines": {"activity_5": 51.183505, "activity_10": 49.913195, "activity_20": 47.766779, "activity_30": 45.917033}, "trend_signal": 1, "fair_value": 35.049103, "relative_strength": 1.395364, "rate_of_change": 0.912990546422105, "market_dynamics": 1.482271, "expectation": {"probability": 60.7401, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.402694, "high": 53.705525, "low": 52.402694, "close": 53.512512, "volume": 5362570}, "trend_line": 43.889491, "activity_lines": {"activity_5": 52.126045, "activity_10": 50.787362, "activity_20": 48.495196, "activity_30": 46.568305}, "trend_signal": 1, "fair_value": 35.253958, "relative_strength": 2.127762, "rate_of_change": 1.0864140172575303, "market_dynamics": 1.529083, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.560769, "high": 53.80203, "low": 51.775409, "close": 52.257935, "volume": 5047271}, "trend_line": 44.421766, "activity_lines": {"activity_5": 52.319056, "activity_10": 51.280419, "activity_20": 49.043214, "activity_30": 47.108204}, "trend_signal": 1, "fair_value": 35.45144, "relative_strength": 1.765782, "rate_of_change": 1.21276184314828, "market_dynamics": 1.53789, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.450943, "high": 53.078236, "low": 51.630649, "close": 51.678902, "volume": 3223186}, "trend_line": 44.941002, "activity_lines": {"activity_5": 52.193599, "activity_10": 51.549934, "activity_20": 49.480507, "activity_30": 47.576407}, "trend_signal": 1, "fair_value": 35.643307, "relative_strength": 1.512846, "rate_of_change": 1.1688774372455146, "market_dynamics": 1.413782, "expectation": {"probability": 60.4018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.775406, "high": 52.016671, "low": 49.724444, "close": 50.017807, "volume": 6528485}, "trend_line": 45.375433, "activity_lines": {"activity_5": 51.491925, "activity_10": 51.413732, "activity_20": 49.711271, "activity_30": 47.903943}, "trend_signal": 1, "fair_value": 35.812848, "relative_strength": 1.773197, "rate_of_change": 0.9666695905000151, "market_dynamics": 1.184969, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.36006, "high": 52.315792, "low": 49.92002, "close": 52.315792, "volume": 4254740}, "trend_line": 45.843877, "activity_lines": {"activity_5": 51.647685, "activity_10": 51.661502, "activity_20": 50.122786, "activity_30": 48.351708}, "trend_signal": 1, "fair_value": 35.992018, "relative_strength": 1.79801, "rate_of_change": 1.032373619442922, "market_dynamics": 0.885894, "expectation": {"probability": 59.7764, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.266899, "high": 52.755833, "low": 51.729074, "close": 52.755833, "volume": 2127518}, "trend_line": 46.315403, "activity_lines": {"activity_5": 51.9141, "activity_10": 51.922428, "activity_20": 50.530382, "activity_30": 48.79764}, "trend_signal": 1, "fair_value": 36.171468, "relative_strength": 1.305073, "rate_of_change": 1.0285473892184214, "market_dynamics": 0.530223, "expectation": {"probability": 59.9948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.853615, "high": 53.684802, "low": 52.804722, "close": 53.000301, "volume": 3161905}, "trend_line": 46.738713, "activity_lines": {"activity_5": 52.312449, "activity_10": 52.151195, "activity_20": 50.918329, "activity_30": 49.228924}, "trend_signal": 1, "fair_value": 36.351025, "relative_strength": 0.93911, "rate_of_change": 0.9139723992037673, "market_dynamics": 0.266649, "expectation": {"probability": 60.1859, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.218008, "high": 52.609152, "low": 51.582392, "close": 52.266899, "volume": 5477068}, "trend_line": 47.155369, "activity_lines": {"activity_5": 52.416839, "activity_10": 52.198904, "activity_20": 51.192378, "activity_30": 49.585581}, "trend_signal": 1, "fair_value": 36.528205, "relative_strength": 1.291113, "rate_of_change": 0.8914580082682277, "market_dynamics": 0.134116, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.804723, "high": 53.489227, "low": 52.755831, "close": 53.489227, "volume": 2534488}, "trend_line": 47.619756, "activity_lines": {"activity_5": 52.889473, "activity_10": 52.452022, "activity_20": 51.543778, "activity_30": 49.994217}, "trend_signal": 1, "fair_value": 36.715546, "relative_strength": 0.516694, "rate_of_change": 0.9848019639078682, "market_dynamics": -0.082305, "expectation": {"probability": 59.3562, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.489232, "high": 54.956028, "low": 53.489232, "close": 54.907135, "volume": 3085981}, "trend_line": 48.116163, "activity_lines": {"activity_5": 53.603314, "activity_10": 52.924763, "activity_20": 51.991005, "activity_30": 50.464371}, "trend_signal": 1, "fair_value": 36.914408, "relative_strength": 0.352753, "rate_of_change": 1.0424391926745653, "market_dynamics": -0.093261, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.493857, "high": 56.862866, "low": 55.493857, "close": 56.227253, "volume": 9259444}, "trend_line": 48.633073, "activity_lines": {"activity_5": 54.584439, "activity_10": 53.580585, "activity_20": 52.52099, "activity_30": 50.987667}, "trend_signal": 1, "fair_value": 37.12249, "relative_strength": -0.438708, "rate_of_change": 1.0742959699425803, "market_dynamics": 0.098526, "expectation": {"probability": 61.5234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.569505, "high": 58.182986, "low": 56.569505, "close": 58.085201, "volume": 7232669}, "trend_line": 49.216361, "activity_lines": {"activity_5": 55.953452, "activity_10": 54.524856, "activity_20": 53.174922, "activity_30": 51.597482}, "trend_signal": 1, "fair_value": 37.340427, "relative_strength": -0.816478, "rate_of_change": 1.199364884879876, "market_dynamics": 0.382901, "expectation": {"probability": 61.7228, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.085197, "high": 59.307528, "low": 57.596266, "close": 59.160847, "volume": 3488045}, "trend_line": 49.804063, "activity_lines": {"activity_5": 57.34202, "activity_10": 55.558749, "activity_20": 53.872574, "activity_30": 52.239061}, "trend_signal": 1, "fair_value": 37.559583, "relative_strength": -0.751431, "rate_of_change": 1.1941191669981457, "market_dynamics": 0.701494, "expectation": {"probability": 61.8587, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.209739, "high": 60.823221, "low": 59.014167, "close": 59.356422, "volume": 3653203}, "trend_line": 50.382088, "activity_lines": {"activity_5": 58.336183, "activity_10": 56.492166, "activity_20": 54.526064, "activity_30": 52.855343}, "trend_signal": 1, "fair_value": 37.779344, "relative_strength": -0.756373, "rate_of_change": 1.1605980821283672, "market_dynamics": 0.9451, "expectation": {"probability": 61.9936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.427449, "high": 59.894249, "low": 57.791835, "close": 58.867489, "volume": 4866609}, "trend_line": 50.921268, "activity_lines": {"activity_5": 58.776222, "activity_10": 57.166893, "activity_20": 55.079656, "activity_30": 53.402788}, "trend_signal": 1, "fair_value": 37.989699, "relative_strength": -0.732678, "rate_of_change": 1.0701819265608734, "market_dynamics": 0.988158, "expectation": {"probability": 62.5168, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.04093, "high": 62.387801, "low": 60.04093, "close": 62.290016, "volume": 3656953}, "trend_line": 51.539597, "activity_lines": {"activity_5": 60.09308, "activity_10": 58.344776, "activity_20": 55.910496, "activity_30": 54.136255}, "trend_signal": 1, "fair_value": 38.221777, "relative_strength": -0.676244, "rate_of_change": 1.2142843732799482, "market_dynamics": 1.129403, "expectation": {"probability": 61.4304, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.876738, "high": 66.207368, "low": 62.583376, "close": 65.811508, "volume": 6142516}, "trend_line": 52.274993, "activity_lines": {"activity_5": 62.179584, "activity_10": 59.989581, "activity_20": 57.011251, "activity_30": 55.057024}, "trend_signal": 1, "fair_value": 38.477997, "relative_strength": -0.453378, "rate_of_change": 1.4268563256325064, "market_dynamics": 1.414767, "expectation": {"probability": 62.1613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.722901, "high": 65.564099, "low": 60.813796, "close": 62.545677, "volume": 6926698}, "trend_line": 52.891047, "activity_lines": {"activity_5": 62.662391, "activity_10": 60.807668, "activity_20": 57.727472, "activity_30": 55.719649}, "trend_signal": 1, "fair_value": 38.713066, "relative_strength": -0.302616, "rate_of_change": 1.178487006205813, "market_dynamics": 1.587077, "expectation": {"probability": 62.6125, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.42829, "high": 63.436358, "low": 57.894338, "close": 62.149818, "volume": 6547104}, "trend_line": 53.454208, "activity_lines": {"activity_5": 62.78759, "activity_10": 61.366893, "activity_20": 58.352638, "activity_30": 56.316989}, "trend_signal": 1, "fair_value": 38.944948, "relative_strength": -0.368669, "rate_of_change": 1.0647567630869568, "market_dynamics": 1.661606, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.446713, "high": 64.07963, "low": 61.803445, "close": 62.545677, "volume": 4998934}, "trend_line": 54.009605, "activity_lines": {"activity_5": 62.858515, "activity_10": 61.840628, "activity_20": 58.964265, "activity_30": 56.903535}, "trend_signal": 1, "fair_value": 39.179855, "relative_strength": -0.186613, "rate_of_change": 1.0390145524183976, "market_dynamics": 1.477568, "expectation": {"probability": 61.3579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.863279, "high": 63.485844, "low": 60.368456, "close": 62.199299, "volume": 4900508}, "trend_line": 54.579675, "activity_lines": {"activity_5": 62.568768, "activity_10": 62.112502, "activity_20": 59.491616, "activity_30": 57.431902}, "trend_signal": 1, "fair_value": 39.412919, "relative_strength": 0.517227, "rate_of_change": 1.0554974434639934, "market_dynamics": 1.127113, "expectation": {"probability": 61.8396, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.061208, "high": 62.64464, "low": 59.329327, "close": 60.912758, "volume": 3816245}, "trend_line": 55.084986, "activity_lines": {"activity_5": 61.856222, "activity_10": 62.041877, "activity_20": 59.855073, "activity_30": 57.840488}, "trend_signal": 1, "fair_value": 39.632979, "relative_strength": 0.051103, "rate_of_change": 0.9258226620074212, "market_dynamics": 0.708095, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.852923, "high": 66.355818, "low": 61.3581, "close": 66.108406, "volume": 9990041}, "trend_line": 55.756086, "activity_lines": {"activity_5": 63.202142, "activity_10": 62.864505, "activity_20": 60.672141, "activity_30": 58.551677}, "trend_signal": 1, "fair_value": 39.886669, "relative_strength": -0.157311, "rate_of_change": 1.218299302100218, "market_dynamics": 0.730623, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.058927, "high": 69.91855, "low": 66.009442, "close": 69.52269, "volume": 5444813}, "trend_line": 56.468294, "activity_lines": {"activity_5": 65.448642, "activity_10": 64.181593, "activity_20": 61.745667, "activity_30": 59.439845}, "trend_signal": 1, "fair_value": 40.163165, "relative_strength": 1.011741, "rate_of_change": 1.2773636944314863, "market_dynamics": 0.845039, "expectation": {"probability": 62.0185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.968024, "high": 74.470924, "low": 69.968024, "close": 74.470924, "volume": 5183756}, "trend_line": 57.329359, "activity_lines": {"activity_5": 68.853028, "activity_10": 66.213519, "activity_20": 63.197573, "activity_30": 60.601305}, "trend_signal": 1, "fair_value": 40.470514, "relative_strength": 2.232803, "rate_of_change": 1.524864554966007, "market_dynamics": 1.127604, "expectation": {"probability": 62.0982, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.707982, "high": 76.747109, "low": 74.520408, "close": 75.411079, "volume": 4881609}, "trend_line": 58.22498, "activity_lines": {"activity_5": 71.775782, "activity_10": 68.132682, "activity_20": 64.633517, "activity_30": 61.767867}, "trend_signal": 1, "fair_value": 40.787026, "relative_strength": 3.45778, "rate_of_change": 1.562237945133846, "market_dynamics": 1.551384, "expectation": {"probability": 62.8146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.747113, "high": 82.041719, "low": 76.747113, "close": 81.348961, "volume": 5468679}, "trend_line": 59.25741, "activity_lines": {"activity_5": 75.797045, "activity_10": 70.892897, "activity_20": 66.527091, "activity_30": 63.259737}, "trend_signal": 1, "fair_value": 41.142413, "relative_strength": 4.299234, "rate_of_change": 1.7731736447140007, "market_dynamics": 1.680055, "expectation": {"probability": 63.5291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.348961, "high": 83.031368, "low": 79.518118, "close": 79.913979, "volume": 5862007}, "trend_line": 60.209838, "activity_lines": {"activity_5": 77.977568, "activity_10": 73.109706, "activity_20": 68.149007, "activity_30": 64.592419}, "trend_signal": 1, "fair_value": 41.487952, "relative_strength": 3.432716, "rate_of_change": 1.6072724069445452, "market_dynamics": 1.75515, "expectation": {"probability": 63.3055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.429509, "high": 82.900002, "low": 77.538825, "close": 82.849998, "volume": 9444663}, "trend_line": 61.258525, "activity_lines": {"activity_5": 80.216391, "activity_10": 75.544549, "activity_20": 69.918891, "activity_30": 66.053074}, "trend_signal": 1, "fair_value": 41.853014, "relative_strength": 4.330169, "rate_of_change": 1.7417203480932817, "market_dynamics": 1.830005, "expectation": {"probability": 63.5758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.25, "high": 90.0, "low": 84.25, "close": 89.150002, "volume": 6139553}, "trend_line": 62.504345, "activity_lines": {"activity_5": 83.666729, "activity_10": 78.748481, "activity_20": 72.148962, "activity_30": 67.852525}, "trend_signal": 1, "fair_value": 42.252028, "relative_strength": 5.907911, "rate_of_change": 2.0337087776762535, "market_dynamics": 1.868243, "expectation": {"probability": 63.5758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a563943-f82c-4ddf-9ef2-a60723e88b48/", "share_image": "https://sharemaestro.com/terminal/9a563943-f82c-4ddf-9ef2-a60723e88b48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}