{"ticker": {"uuid": "9a5709ef-a36c-4803-9c64-f6858eb08a67", "symbol": "NTES", "name": "NetEase, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTES rose 6.70%, moving from 99.34 to 106.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.90 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.00"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.90"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 106.0, "low": 101.0, "close": 106.0, "volume": 0}, "trend_line": 106.721498, "activity_lines": {"activity_5": 101.7, "activity_10": 99.952727, "activity_20": 99.547271, "activity_30": 102.399619}, "trend_signal": 0, "fair_value": 94.098592, "relative_strength": -21.896537, "rate_of_change": -0.42080204879458266, "market_dynamics": 0.481167, "expectation": {"probability": 39.6226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.26071, "high": 80.018997, "low": 73.893082, "close": 80.018997, "volume": 0}, "trend_line": 71.540605, "activity_lines": {"activity_5": 76.964414, "activity_10": 75.845748, "activity_20": 75.176436, "activity_30": 74.156206}, "trend_signal": 1, "fair_value": 76.686005, "relative_strength": 8.061434, "rate_of_change": 1.0767478976913638, "market_dynamics": 0.274235, "expectation": {"probability": 41.0946, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.203812, "high": 83.899834, "low": 80.203812, "close": 83.345421, "volume": 0}, "trend_line": 72.34685, "activity_lines": {"activity_5": 79.412696, "activity_10": 77.289212, "activity_20": 75.983775, "activity_30": 74.917807}, "trend_signal": 1, "fair_value": 76.802768, "relative_strength": 11.783998, "rate_of_change": 1.1269753729368155, "market_dynamics": 0.561575, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.160629, "high": 83.160629, "low": 79.094994, "close": 79.094994, "volume": 0}, "trend_line": 73.047819, "activity_lines": {"activity_5": 79.740488, "activity_10": 77.814748, "activity_20": 76.35756, "activity_30": 75.353171}, "trend_signal": 1, "fair_value": 76.865057, "relative_strength": 10.636631, "rate_of_change": 0.9689005119089507, "market_dynamics": 0.588468, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.986186, "high": 83.345431, "low": 77.986186, "close": 82.051826, "volume": 0}, "trend_line": 73.70669, "activity_lines": {"activity_5": 80.756114, "activity_10": 78.820072, "activity_20": 77.001819, "activity_30": 75.934075}, "trend_signal": 1, "fair_value": 76.946299, "relative_strength": 11.40671, "rate_of_change": 0.9019721725024955, "market_dynamics": 0.810199, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.345424, "high": 85.93264, "low": 80.758217, "close": 80.943016, "volume": 0}, "trend_line": 74.340812, "activity_lines": {"activity_5": 81.127814, "activity_10": 79.508874, "activity_20": 77.508289, "activity_30": 76.400935}, "trend_signal": 1, "fair_value": 76.986399, "relative_strength": 11.506173, "rate_of_change": 0.8603316740990608, "market_dynamics": 0.872334, "expectation": {"probability": 43.5603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.943013, "high": 87.226265, "low": 80.943013, "close": 87.226265, "volume": 0}, "trend_line": 75.172164, "activity_lines": {"activity_5": 83.172952, "activity_10": 81.188511, "activity_20": 78.579278, "activity_30": 77.232254}, "trend_signal": 1, "fair_value": 77.094004, "relative_strength": 18.311623, "rate_of_change": 1.1182982504952939, "market_dynamics": 0.904919, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.856659, "high": 87.04144, "low": 84.269436, "close": 85.008644, "volume": 0}, "trend_line": 75.960127, "activity_lines": {"activity_5": 83.998398, "activity_10": 82.232548, "activity_20": 79.346471, "activity_30": 77.866866}, "trend_signal": 1, "fair_value": 77.203277, "relative_strength": 13.697942, "rate_of_change": 1.0482111436887793, "market_dynamics": 1.033037, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.899843, "high": 92.400693, "low": 83.899843, "close": 90.183075, "volume": 0}, "trend_line": 76.877826, "activity_lines": {"activity_5": 86.437774, "activity_10": 83.995237, "activity_20": 80.557583, "activity_30": 78.784476}, "trend_signal": 1, "fair_value": 77.341181, "relative_strength": 20.487592, "rate_of_change": 1.2081325245809542, "market_dynamics": 1.083788, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.8463, "high": 93.786704, "low": 89.813461, "close": 91.846291, "volume": 0}, "trend_line": 77.557856, "activity_lines": {"activity_5": 88.692349, "activity_10": 85.777516, "activity_20": 81.840771, "activity_30": 79.750183}, "trend_signal": 1, "fair_value": 77.476132, "relative_strength": 22.987724, "rate_of_change": 0.8845593526539137, "market_dynamics": 1.171014, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.400703, "high": 92.400703, "low": 86.117439, "close": 86.117439, "volume": 0}, "trend_line": 77.949222, "activity_lines": {"activity_5": 88.384342, "activity_10": 86.265289, "activity_20": 82.493738, "activity_30": 80.302414}, "trend_signal": 1, "fair_value": 77.585705, "relative_strength": 17.134641, "rate_of_change": 0.5046116798277727, "market_dynamics": 1.092245, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.932654, "high": 87.780664, "low": 83.530228, "close": 83.530228, "volume": 0}, "trend_line": 78.223814, "activity_lines": {"activity_5": 86.868971, "activity_10": 86.073768, "activity_20": 82.852597, "activity_30": 80.662479}, "trend_signal": 1, "fair_value": 77.653735, "relative_strength": 14.571153, "rate_of_change": 0.352270353641244, "market_dynamics": 0.947296, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.639042, "high": 87.595871, "low": 83.899834, "close": 83.899834, "volume": 0}, "trend_line": 78.443557, "activity_lines": {"activity_5": 85.723204, "activity_10": 85.885607, "activity_20": 83.207767, "activity_30": 81.028674}, "trend_signal": 1, "fair_value": 77.699744, "relative_strength": 15.833125, "rate_of_change": 0.2809157323880858, "market_dynamics": 0.71777, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.85666, "high": 90.552689, "low": 86.85666, "close": 90.552689, "volume": 0}, "trend_line": 78.90338, "activity_lines": {"activity_5": 86.868976, "activity_10": 86.896975, "activity_20": 84.155895, "activity_30": 81.809908}, "trend_signal": 1, "fair_value": 77.820277, "relative_strength": 22.141222, "rate_of_change": 0.5861832604046755, "market_dynamics": 0.612545, "expectation": {"probability": 40.8477, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 89.813461, "high": 89.813461, "low": 85.116447, "close": 85.302292, "volume": 0}, "trend_line": 79.237042, "activity_lines": {"activity_5": 86.239974, "activity_10": 86.745405, "activity_20": 84.534281, "activity_30": 82.222741}, "trend_signal": 1, "fair_value": 77.925369, "relative_strength": 16.049497, "rate_of_change": 0.42287415317316435, "market_dynamics": 0.430096, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.532414, "high": 89.205006, "low": 87.532414, "close": 88.275787, "volume": 0}, "trend_line": 79.718672, "activity_lines": {"activity_5": 87.038404, "activity_10": 87.07537, "activity_20": 85.15028, "activity_30": 82.805886}, "trend_signal": 1, "fair_value": 78.042691, "relative_strength": 18.433106, "rate_of_change": 0.6078344014911555, "market_dynamics": 0.338583, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.647491, "high": 89.019173, "low": 84.744759, "close": 89.019173, "volume": 0}, "trend_line": 80.426594, "activity_lines": {"activity_5": 87.94074, "activity_10": 87.407173, "activity_20": 85.762463, "activity_30": 83.405918}, "trend_signal": 1, "fair_value": 78.151116, "relative_strength": 20.16068, "rate_of_change": 0.888025329875034, "market_dynamics": 0.293204, "expectation": {"probability": 40.6148, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.089965, "high": 88.833336, "low": 85.67398, "close": 87.904114, "volume": 0}, "trend_line": 80.865302, "activity_lines": {"activity_5": 88.10546, "activity_10": 87.50364, "activity_20": 86.199046, "activity_30": 83.888339}, "trend_signal": 1, "fair_value": 76.631243, "relative_strength": 18.183502, "rate_of_change": 0.5454762886017597, "market_dynamics": 0.08988, "expectation": {"probability": 43.9192, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 89.019177, "high": 89.019177, "low": 86.974884, "close": 88.647491, "volume": 0}, "trend_line": 81.418387, "activity_lines": {"activity_5": 88.25102, "activity_10": 87.682622, "activity_20": 86.634455, "activity_30": 84.390416}, "trend_signal": 1, "fair_value": 76.761194, "relative_strength": 20.818586, "rate_of_change": 0.6839583682009818, "market_dynamics": 0.032876, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.762549, "high": 96.174149, "low": 89.762549, "close": 92.92189, "volume": 0}, "trend_line": 82.046553, "activity_lines": {"activity_5": 89.948393, "activity_10": 88.666687, "activity_20": 87.410193, "activity_30": 85.132577}, "trend_signal": 1, "fair_value": 76.924236, "relative_strength": 24.917987, "rate_of_change": 0.7715284263737715, "market_dynamics": 0.098585, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.364371, "high": 93.85112, "low": 88.647491, "close": 88.647491, "volume": 0}, "trend_line": 82.464841, "activity_lines": {"activity_5": 89.712993, "activity_10": 88.854032, "activity_20": 87.707488, "activity_30": 85.558444}, "trend_signal": 1, "fair_value": 77.08299, "relative_strength": 22.772555, "rate_of_change": 0.5098178835130392, "market_dynamics": -0.01962, "expectation": {"probability": 43.633, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.275795, "high": 95.709558, "low": 88.089965, "close": 93.85112, "volume": 0}, "trend_line": 83.081091, "activity_lines": {"activity_5": 91.187355, "activity_10": 89.94149, "activity_20": 88.43361, "activity_30": 86.293043}, "trend_signal": 1, "fair_value": 77.260869, "relative_strength": 29.110588, "rate_of_change": 0.747288168542026, "market_dynamics": 0.056084, "expectation": {"probability": 41.9266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.709559, "high": 98.032593, "low": 94.315717, "close": 98.032593, "volume": 0}, "trend_line": 83.836724, "activity_lines": {"activity_5": 93.733413, "activity_10": 91.601564, "activity_20": 89.492099, "activity_30": 87.257656}, "trend_signal": 1, "fair_value": 77.456957, "relative_strength": 26.609551, "rate_of_change": 0.9095126109983355, "market_dynamics": 0.229595, "expectation": {"probability": 42.3573, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.567982, "high": 99.42643, "low": 96.638763, "close": 98.497208, "volume": 0}, "trend_line": 84.589463, "activity_lines": {"activity_5": 95.75911, "activity_10": 93.089154, "activity_20": 90.524898, "activity_30": 88.203494}, "trend_signal": 1, "fair_value": 77.664619, "relative_strength": 25.243976, "rate_of_change": 0.8978630892113475, "market_dynamics": 0.309886, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.961814, "high": 100.820251, "low": 96.174149, "close": 99.42643, "volume": 0}, "trend_line": 85.379304, "activity_lines": {"activity_5": 97.437899, "activity_10": 94.601247, "activity_20": 91.553804, "activity_30": 89.160717}, "trend_signal": 1, "fair_value": 77.856835, "relative_strength": 22.546588, "rate_of_change": 0.9337345007143618, "market_dynamics": 0.742357, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 98.032595, "high": 100.820251, "low": 96.174152, "close": 97.103371, "volume": 0}, "trend_line": 86.195869, "activity_lines": {"activity_5": 97.9087, "activity_10": 95.434164, "activity_20": 92.278729, "activity_30": 89.917109}, "trend_signal": 1, "fair_value": 78.03211, "relative_strength": 19.322048, "rate_of_change": 0.9563968804430603, "market_dynamics": 0.984102, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.103371, "high": 97.103371, "low": 95.233612, "close": 95.233612, "volume": 0}, "trend_line": 86.888839, "activity_lines": {"activity_5": 97.192523, "activity_10": 95.766623, "activity_20": 92.748628, "activity_30": 90.500189}, "trend_signal": 1, "fair_value": 78.227654, "relative_strength": 13.985935, "rate_of_change": 0.8039480407117916, "market_dynamics": 1.045365, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 90.005096, "high": 91.872414, "low": 86.830627, "close": 91.872414, "volume": 24}, "trend_line": 87.524913, "activity_lines": {"activity_5": 95.26378, "activity_10": 95.374965, "activity_20": 92.860283, "activity_30": 90.82171}, "trend_signal": 1, "fair_value": 78.398455, "relative_strength": 9.119759, "rate_of_change": 0.7320548960263971, "market_dynamics": 0.869593, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.059158, "high": 93.366281, "low": 88.51123, "close": 89.071426, "volume": 0}, "trend_line": 88.006349, "activity_lines": {"activity_5": 92.812053, "activity_10": 94.401886, "activity_20": 92.672493, "activity_30": 90.921485}, "trend_signal": 1, "fair_value": 78.531668, "relative_strength": 3.758462, "rate_of_change": 0.5500559594957863, "market_dynamics": 0.347933, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.951027, "high": 88.69796, "low": 66.103322, "close": 75.066483, "volume": 0}, "trend_line": 87.910665, "activity_lines": {"activity_5": 86.320397, "activity_10": 90.874745, "activity_20": 91.156192, "activity_30": 90.086655}, "trend_signal": 0, "fair_value": 78.580642, "relative_strength": -13.648133, "rate_of_change": -0.10872397399420088, "market_dynamics": -0.32473, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.385903, "high": 76.747086, "low": 73.385903, "close": 76.747086, "volume": 0}, "trend_line": 87.98129, "activity_lines": {"activity_5": 82.012939, "activity_10": 87.977813, "activity_20": 89.879852, "activity_30": 89.366424}, "trend_signal": 0, "fair_value": 78.634739, "relative_strength": -12.568586, "rate_of_change": 0.08033723780841247, "market_dynamics": -0.884429, "expectation": {"probability": 53.1395, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.987862, "high": 81.788857, "low": 78.054192, "close": 78.054192, "volume": 0}, "trend_line": 87.915797, "activity_lines": {"activity_5": 79.498268, "activity_10": 85.534907, "activity_20": 88.772619, "activity_30": 88.725966}, "trend_signal": 0, "fair_value": 78.602129, "relative_strength": -11.014579, "rate_of_change": -0.074439690529661, "market_dynamics": -1.233402, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.747078, "high": 77.494019, "low": 76.18689, "close": 77.494019, "volume": 0}, "trend_line": 87.72075, "activity_lines": {"activity_5": 77.942168, "activity_10": 83.277368, "activity_20": 87.638113, "activity_30": 88.053593}, "trend_signal": 0, "fair_value": 78.60354, "relative_strength": -10.848314, "rate_of_change": -0.22185660217583242, "market_dynamics": -1.375782, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.373619, "high": 77.867462, "low": 73.94609, "close": 76.933815, "volume": 0}, "trend_line": 87.64871, "activity_lines": {"activity_5": 77.157892, "activity_10": 81.291403, "activity_20": 86.480758, "activity_30": 87.357662}, "trend_signal": 0, "fair_value": 78.55319, "relative_strength": -10.069181, "rate_of_change": -0.08212424084381542, "market_dynamics": -1.354499, "expectation": {"probability": 51.976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.253219, "high": 88.697968, "low": 75.253219, "close": 87.951035, "volume": 0}, "trend_line": 87.845351, "activity_lines": {"activity_5": 80.855197, "activity_10": 81.70063, "activity_20": 86.437513, "activity_30": 87.377167}, "trend_signal": 0, "fair_value": 78.573292, "relative_strength": -0.687759, "rate_of_change": 0.22435127681856315, "market_dynamics": -1.137138, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88.137765, "high": 88.137765, "low": 83.656189, "close": 85.523506, "volume": 0}, "trend_line": 87.998034, "activity_lines": {"activity_5": 82.884356, "activity_10": 81.877132, "activity_20": 86.150463, "activity_30": 87.22737}, "trend_signal": 0, "fair_value": 78.527493, "relative_strength": -3.169447, "rate_of_change": 0.1738088564299895, "market_dynamics": -0.968299, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.204101, "high": 92.245888, "low": 87.204101, "close": 91.498962, "volume": 0}, "trend_line": 88.140457, "activity_lines": {"activity_5": 86.320239, "activity_10": 83.350623, "activity_20": 86.445609, "activity_30": 87.453237}, "trend_signal": 0, "fair_value": 78.491804, "relative_strength": 5.693985, "rate_of_change": 0.16184793401179137, "market_dynamics": -0.714819, "expectation": {"probability": 39.078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.432616, "high": 95.233605, "low": 91.685692, "close": 94.299942, "volume": 0}, "trend_line": 88.450167, "activity_lines": {"activity_5": 89.793464, "activity_10": 85.401287, "activity_20": 86.995707, "activity_30": 87.850623}, "trend_signal": 0, "fair_value": 78.510826, "relative_strength": 6.878682, "rate_of_change": 0.3513823396672376, "market_dynamics": -0.39239, "expectation": {"probability": 39.8272, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.299942, "high": 94.766774, "low": 92.806084, "close": 93.833115, "volume": 0}, "trend_line": 88.571835, "activity_lines": {"activity_5": 91.990685, "activity_10": 87.322936, "activity_20": 87.470889, "activity_30": 88.19791}, "trend_signal": 0, "fair_value": 78.600994, "relative_strength": 6.396529, "rate_of_change": 0.13755542146121633, "market_dynamics": -0.239607, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.619347, "high": 98.501423, "low": 92.245888, "close": 95.233612, "volume": 428}, "trend_line": 88.684746, "activity_lines": {"activity_5": 93.528118, "activity_10": 89.412644, "activity_20": 88.054758, "activity_30": 88.627702}, "trend_signal": 0, "fair_value": 78.703736, "relative_strength": 7.622843, "rate_of_change": 0.12747957632356954, "market_dynamics": 0.123866, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.634103, "high": 96.634103, "low": 88.884705, "close": 90.005096, "volume": 0}, "trend_line": 88.814334, "activity_lines": {"activity_5": 92.837208, "activity_10": 90.185038, "activity_20": 88.129665, "activity_30": 88.712886}, "trend_signal": 0, "fair_value": 78.770166, "relative_strength": 1.289296, "rate_of_change": 0.14612208507650037, "market_dynamics": 0.253682, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.24588, "high": 95.809715, "low": 91.872414, "close": 93.072296, "volume": 0}, "trend_line": 89.132403, "activity_lines": {"activity_5": 92.869925, "activity_10": 91.27405, "activity_20": 88.490222, "activity_30": 88.987593}, "trend_signal": 0, "fair_value": 78.848262, "relative_strength": 3.499746, "rate_of_change": 0.35812800217585844, "market_dynamics": 0.379561, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.128352, "high": 93.449873, "low": 90.618055, "close": 93.072296, "volume": 0}, "trend_line": 89.438152, "activity_lines": {"activity_5": 92.797753, "activity_10": 92.090006, "activity_20": 88.854487, "activity_30": 89.24178}, "trend_signal": 0, "fair_value": 78.953657, "relative_strength": 0.75362, "rate_of_change": 0.3430278885222087, "market_dynamics": 0.492694, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.56201, "high": 91.56201, "low": 89.674133, "close": 90.618057, "volume": 0}, "trend_line": 89.440331, "activity_lines": {"activity_5": 91.989344, "activity_10": 92.176495, "activity_20": 89.008636, "activity_30": 89.317902}, "trend_signal": 0, "fair_value": 79.01368, "relative_strength": -3.064388, "rate_of_change": 0.0024363204642221976, "market_dynamics": 0.447374, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.426399, "high": 85.426399, "low": 83.538514, "close": 84.482452, "volume": 0}, "trend_line": 89.413003, "activity_lines": {"activity_5": 89.350071, "activity_10": 90.898615, "activity_20": 88.615961, "activity_30": 88.998039}, "trend_signal": 0, "fair_value": 79.052647, "relative_strength": -10.415468, "rate_of_change": -0.03055444864129263, "market_dynamics": 0.432492, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.482452, "high": 88.258223, "low": 83.538528, "close": 83.538528, "volume": 0}, "trend_line": 89.255094, "activity_lines": {"activity_5": 87.1129, "activity_10": 89.512178, "activity_20": 88.20455, "activity_30": 88.619041}, "trend_signal": 0, "fair_value": 79.07871, "relative_strength": -11.135471, "rate_of_change": -0.17660630411888037, "market_dynamics": 0.297478, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.594582, "high": 82.594582, "low": 79.762772, "close": 82.122627, "volume": 0}, "trend_line": 89.025209, "activity_lines": {"activity_5": 84.834868, "activity_10": 87.904394, "activity_20": 87.722887, "activity_30": 88.158882}, "trend_signal": 0, "fair_value": 79.068282, "relative_strength": -12.197996, "rate_of_change": -0.25755952931940884, "market_dynamics": 0.096181, "expectation": {"probability": 49.1615, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.538529, "high": 84.95443, "low": 82.122627, "close": 84.95443, "volume": 0}, "trend_line": 88.926887, "activity_lines": {"activity_5": 84.230747, "activity_10": 86.981963, "activity_20": 87.573352, "activity_30": 87.896251}, "trend_signal": 0, "fair_value": 79.079435, "relative_strength": -9.568608, "rate_of_change": -0.11044287466936498, "market_dynamics": -0.098318, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.426399, "high": 90.14608, "low": 83.538528, "close": 90.14608, "volume": 0}, "trend_line": 88.976839, "activity_lines": {"activity_5": 85.898367, "activity_10": 87.173386, "activity_20": 87.951202, "activity_30": 87.974908}, "trend_signal": 0, "fair_value": 79.133004, "relative_strength": -5.3174, "rate_of_change": 0.056171987668931514, "market_dynamics": -0.167998, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.618063, "high": 90.618063, "low": 84.482452, "close": 85.898376, "volume": 0}, "trend_line": 88.742722, "activity_lines": {"activity_5": 86.181551, "activity_10": 86.659537, "activity_20": 87.919392, "activity_30": 87.776298}, "trend_signal": 0, "fair_value": 79.189044, "relative_strength": -12.142995, "rate_of_change": -0.2631212826070363, "market_dynamics": -0.280554, "expectation": {"probability": 52.3215, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.84231, "high": 92.977898, "low": 85.898376, "close": 92.977898, "volume": 0}, "trend_line": 88.887069, "activity_lines": {"activity_5": 88.730181, "activity_10": 87.602605, "activity_20": 88.510242, "activity_30": 88.049535}, "trend_signal": 0, "fair_value": 79.231068, "relative_strength": -6.603405, "rate_of_change": 0.16265784590199547, "market_dynamics": -0.234954, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 92.033966, "high": 92.033966, "low": 79.29081, "close": 79.29081, "volume": 0}, "trend_line": 88.401726, "activity_lines": {"activity_5": 86.087157, "activity_10": 86.003061, "activity_20": 87.72027, "activity_30": 87.430422}, "trend_signal": 0, "fair_value": 79.19335, "relative_strength": -20.045195, "rate_of_change": -0.5460220541190308, "market_dynamics": -0.482407, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.346863, "high": 79.29081, "low": 77.402931, "close": 77.402931, "volume": 0}, "trend_line": 87.71407, "activity_lines": {"activity_5": 83.003628, "activity_10": 84.310838, "activity_20": 86.744611, "activity_30": 86.720822}, "trend_signal": 0, "fair_value": 79.150985, "relative_strength": -20.544296, "rate_of_change": -0.7778762147698224, "market_dynamics": -0.767809, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.818838, "high": 83.099297, "low": 76.930962, "close": 83.099297, "volume": 0}, "trend_line": 87.200806, "activity_lines": {"activity_5": 82.322321, "activity_10": 83.939216, "activity_20": 86.311897, "activity_30": 86.423095}, "trend_signal": 0, "fair_value": 79.147428, "relative_strength": -13.841517, "rate_of_change": -0.585155836458172, "market_dynamics": -0.834615, "expectation": {"probability": 46.6279, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.099297, "high": 84.049004, "low": 81.674736, "close": 82.624451, "volume": 0}, "trend_line": 86.640741, "activity_lines": {"activity_5": 81.952517, "activity_10": 83.617963, "activity_20": 85.8046, "activity_30": 86.127846}, "trend_signal": 0, "fair_value": 79.149993, "relative_strength": -11.141584, "rate_of_change": -0.6422704395645087, "market_dynamics": -0.979774, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.624442, "high": 82.624442, "low": 79.775338, "close": 80.250175, "volume": 0}, "trend_line": 86.078967, "activity_lines": {"activity_5": 81.009549, "activity_10": 82.898805, "activity_20": 85.096547, "activity_30": 85.715551}, "trend_signal": 0, "fair_value": 79.151088, "relative_strength": -14.848233, "rate_of_change": -0.6483947315270535, "market_dynamics": -0.901376, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.300485, "high": 85.948425, "low": 79.300485, "close": 85.473572, "volume": 0}, "trend_line": 85.753633, "activity_lines": {"activity_5": 82.656229, "activity_10": 83.189144, "activity_20": 84.911071, "activity_30": 85.676494}, "trend_signal": 0, "fair_value": 79.147854, "relative_strength": -9.600621, "rate_of_change": -0.37794830878954694, "market_dynamics": -0.672753, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.998711, "high": 85.948418, "low": 81.199883, "close": 81.199883, "volume": 0}, "trend_line": 85.397882, "activity_lines": {"activity_5": 82.466162, "activity_10": 82.641523, "activity_20": 84.347269, "activity_30": 85.382703}, "trend_signal": 0, "fair_value": 79.147016, "relative_strength": -16.164438, "rate_of_change": -0.4148523946501462, "market_dynamics": -0.650477, "expectation": {"probability": 52.2716, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.250191, "high": 81.674736, "low": 79.775322, "close": 81.199883, "volume": 0}, "trend_line": 85.135497, "activity_lines": {"activity_5": 82.022964, "activity_10": 82.162165, "activity_20": 83.845848, "activity_30": 85.111865}, "trend_signal": 0, "fair_value": 79.125554, "relative_strength": -15.760946, "rate_of_change": -0.3072500088468175, "market_dynamics": -0.632086, "expectation": {"probability": 49.9422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.199883, "high": 82.14959, "low": 79.300469, "close": 79.775322, "volume": 0}, "trend_line": 85.292458, "activity_lines": {"activity_5": 81.231541, "activity_10": 81.586455, "activity_20": 83.268913, "activity_30": 84.766047}, "trend_signal": 0, "fair_value": 79.117876, "relative_strength": -16.167173, "rate_of_change": 0.18436610524514288, "market_dynamics": -0.605055, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.199883, "high": 84.049019, "low": 79.775323, "close": 81.199883, "volume": 0}, "trend_line": 85.440885, "activity_lines": {"activity_5": 81.104913, "activity_10": 81.381084, "activity_20": 82.901262, "activity_30": 84.50201}, "trend_signal": 0, "fair_value": 79.142246, "relative_strength": -14.290747, "rate_of_change": 0.17402124816240855, "market_dynamics": -0.64375, "expectation": {"probability": 45.0279, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.300469, "high": 82.624442, "low": 78.350761, "close": 78.350761, "volume": 0}, "trend_line": 85.45077, "activity_lines": {"activity_5": 79.965263, "activity_10": 80.871837, "activity_20": 82.304195, "activity_30": 84.044582}, "trend_signal": 0, "fair_value": 79.222831, "relative_strength": -13.489043, "rate_of_change": 0.011569402634360876, "market_dynamics": -0.68798, "expectation": {"probability": 51.5303, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.926208, "high": 78.82563, "low": 75.026795, "close": 78.82563, "volume": 0}, "trend_line": 85.495157, "activity_lines": {"activity_5": 79.458758, "activity_10": 80.466022, "activity_20": 81.822456, "activity_30": 83.617154}, "trend_signal": 0, "fair_value": 79.288127, "relative_strength": -13.465849, "rate_of_change": 0.05194452899605281, "market_dynamics": -0.775836, "expectation": {"probability": 48.0792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.825615, "high": 78.825615, "low": 74.551942, "close": 77.875916, "volume": 0}, "trend_line": 85.526561, "activity_lines": {"activity_5": 78.793965, "activity_10": 79.861664, "activity_20": 81.31811, "activity_30": 83.12559}, "trend_signal": 0, "fair_value": 79.393169, "relative_strength": -15.721484, "rate_of_change": 0.03673190517679835, "market_dynamics": -0.793908, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.350763, "high": 79.775322, "low": 69.32856, "close": 69.32856, "volume": 112}, "trend_line": 84.905812, "activity_lines": {"activity_5": 75.501651, "activity_10": 77.798211, "activity_20": 80.060407, "activity_30": 82.080558}, "trend_signal": 0, "fair_value": 79.386128, "relative_strength": -25.775837, "rate_of_change": -0.7257967498541226, "market_dynamics": -0.955611, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.803406, "high": 71.702819, "low": 68.8537, "close": 69.32856, "volume": 0}, "trend_line": 84.36598, "activity_lines": {"activity_5": 72.905787, "activity_10": 75.976502, "activity_20": 78.874865, "activity_30": 81.075574}, "trend_signal": 0, "fair_value": 79.38367, "relative_strength": -26.017159, "rate_of_change": -0.635800997934045, "market_dynamics": -1.048824, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.853707, "high": 69.32856, "low": 66.954292, "close": 67.361267, "volume": 0}, "trend_line": 83.56139, "activity_lines": {"activity_5": 70.445581, "activity_10": 73.995679, "activity_20": 77.569628, "activity_30": 79.978496}, "trend_signal": 0, "fair_value": 79.386935, "relative_strength": -24.65394, "rate_of_change": -0.9536901011521356, "market_dynamics": -1.130036, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.883528, "high": 67.839009, "low": 66.405786, "close": 66.88353, "volume": 0}, "trend_line": 82.64751, "activity_lines": {"activity_5": 68.558762, "activity_10": 72.257309, "activity_20": 76.289185, "activity_30": 78.902505}, "trend_signal": 0, "fair_value": 79.409898, "relative_strength": -25.10299, "rate_of_change": -1.0936629943566114, "market_dynamics": -1.271387, "expectation": {"probability": 50.1104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.405792, "high": 68.316744, "low": 66.40579, "close": 67.839005, "volume": 0}, "trend_line": 81.781039, "activity_lines": {"activity_5": 67.786575, "activity_10": 70.952958, "activity_20": 75.185791, "activity_30": 77.947117}, "trend_signal": 0, "fair_value": 79.445883, "relative_strength": -23.742526, "rate_of_change": -1.0483933514754287, "market_dynamics": -1.328806, "expectation": {"probability": 47.6464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 68.316743, "high": 81.215702, "low": 68.316743, "close": 80.260223, "volume": 0}, "trend_line": 81.281927, "activity_lines": {"activity_5": 71.823921, "activity_10": 72.149936, "activity_20": 75.371595, "activity_30": 77.849}, "trend_signal": 0, "fair_value": 79.545398, "relative_strength": -10.177226, "rate_of_change": -0.6103028355998398, "market_dynamics": -1.020009, "expectation": {"probability": 45.1156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.082143, "high": 90.292763, "low": 80.260225, "close": 88.381805, "volume": 0}, "trend_line": 81.227817, "activity_lines": {"activity_5": 77.839684, "activity_10": 74.814749, "activity_20": 76.357731, "activity_30": 78.307057}, "trend_signal": 0, "fair_value": 79.6349, "relative_strength": 0.279138, "rate_of_change": -0.0665707642487294, "market_dynamics": -0.472887, "expectation": {"probability": 40.4509, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.3818, "high": 89.337279, "low": 75.482831, "close": 77.871529, "volume": 90}, "trend_line": 80.721125, "activity_lines": {"activity_5": 79.081805, "activity_10": 75.438023, "activity_20": 76.364774, "activity_30": 78.090522}, "trend_signal": 0, "fair_value": 79.657029, "relative_strength": -11.223417, "rate_of_change": -0.6237912315186324, "market_dynamics": 0.059299, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.005104, "high": 75.005104, "low": 70.705444, "close": 73.094131, "volume": 0}, "trend_line": 80.055186, "activity_lines": {"activity_5": 78.030776, "activity_10": 75.201392, "activity_20": 75.923586, "activity_30": 77.598458}, "trend_signal": 0, "fair_value": 79.618646, "relative_strength": -16.360148, "rate_of_change": -0.8249872632473774, "market_dynamics": 0.416463, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.183187, "high": 72.138661, "low": 69.749962, "close": 70.705444, "volume": 0}, "trend_line": 79.391432, "activity_lines": {"activity_5": 75.769478, "activity_10": 74.634663, "activity_20": 75.275421, "activity_30": 76.995249}, "trend_signal": 0, "fair_value": 79.587942, "relative_strength": -17.345463, "rate_of_change": -0.8291205519152893, "market_dynamics": 0.38983, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.18317, "high": 74.04961, "low": 70.227705, "close": 70.705444, "volume": 0}, "trend_line": 78.932198, "activity_lines": {"activity_5": 73.317083, "activity_10": 74.198306, "activity_20": 74.686275, "activity_30": 76.434862}, "trend_signal": 0, "fair_value": 79.533097, "relative_strength": -15.33578, "rate_of_change": -0.5784427720109584, "market_dynamics": 0.126692, "expectation": {"probability": 49.1947, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.227701, "high": 73.094145, "low": 68.31674, "close": 68.794479, "volume": 0}, "trend_line": 78.44073, "activity_lines": {"activity_5": 70.864686, "activity_10": 73.389467, "activity_20": 73.97189, "activity_30": 75.780816}, "trend_signal": 0, "fair_value": 79.416574, "relative_strength": -17.36098, "rate_of_change": -0.622645780116243, "market_dynamics": -0.106425, "expectation": {"probability": 48.4028, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69.272222, "high": 78.349264, "low": 68.794479, "close": 76.916046, "volume": 110}, "trend_line": 78.267177, "activity_lines": {"activity_5": 72.4253, "activity_10": 74.066987, "activity_20": 74.085538, "activity_30": 75.682449}, "trend_signal": 0, "fair_value": 79.320501, "relative_strength": -7.087708, "rate_of_change": -0.22125367777683647, "market_dynamics": 0.080739, "expectation": {"probability": 43.9953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.304762, "high": 80.737968, "low": 77.871529, "close": 80.737968, "volume": 90}, "trend_line": 78.126629, "activity_lines": {"activity_5": 75.323586, "activity_10": 75.265679, "activity_20": 74.603929, "activity_30": 75.841855}, "trend_signal": 0, "fair_value": 79.265595, "relative_strength": -1.260056, "rate_of_change": -0.17957463829315023, "market_dynamics": 0.371159, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.304745, "high": 80.205399, "low": 77.393787, "close": 80.205399, "volume": 0}, "trend_line": 77.795273, "activity_lines": {"activity_5": 77.53476, "activity_10": 76.115641, "activity_20": 75.073798, "activity_30": 75.975969}, "trend_signal": 0, "fair_value": 79.262396, "relative_strength": -1.600066, "rate_of_change": -0.4241268364465073, "market_dynamics": 0.601042, "expectation": {"probability": 45.978, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.646211, "high": 84.047563, "low": 81.165929, "close": 83.567291, "volume": 0}, "trend_line": 77.71757, "activity_lines": {"activity_5": 80.233235, "activity_10": 77.352013, "activity_20": 75.868584, "activity_30": 76.348358}, "trend_signal": 0, "fair_value": 79.276139, "relative_strength": 1.622157, "rate_of_change": -0.09988138996568549, "market_dynamics": 0.885571, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.889742, "high": 92.212189, "low": 86.929198, "close": 87.40947, "volume": 0}, "trend_line": 77.531956, "activity_lines": {"activity_5": 83.35498, "activity_10": 79.226834, "activity_20": 77.011234, "activity_30": 76.973642}, "trend_signal": 0, "fair_value": 79.357143, "relative_strength": 4.641277, "rate_of_change": -0.23883145085467938, "market_dynamics": 0.971787, "expectation": {"probability": 42.3585, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.968651, "high": 86.448921, "low": 84.527837, "close": 85.48838, "volume": 0}, "trend_line": 77.738541, "activity_lines": {"activity_5": 84.595361, "activity_10": 80.770045, "activity_20": 77.941353, "activity_30": 77.486959}, "trend_signal": 0, "fair_value": 79.408549, "relative_strength": 3.847224, "rate_of_change": 0.26645142294617724, "market_dynamics": 0.971777, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.968646, "high": 86.448918, "low": 84.047562, "close": 84.047562, "volume": 0}, "trend_line": 77.960029, "activity_lines": {"activity_5": 84.783981, "activity_10": 81.9128, "activity_20": 78.700264, "activity_30": 77.893993}, "trend_signal": 0, "fair_value": 79.453023, "relative_strength": 0.877347, "rate_of_change": 0.28491401710254366, "market_dynamics": 1.022524, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.047563, "high": 84.047563, "low": 82.126476, "close": 82.606758, "volume": 0}, "trend_line": 77.943611, "activity_lines": {"activity_5": 84.271694, "activity_10": 82.594439, "activity_20": 79.297088, "activity_30": 78.193782}, "trend_signal": 1, "fair_value": 79.475588, "relative_strength": -1.394502, "rate_of_change": -0.02105950986755225, "market_dynamics": 0.916637, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.126472, "high": 87.889737, "low": 81.646204, "close": 86.448921, "volume": 0}, "trend_line": 78.071093, "activity_lines": {"activity_5": 84.880037, "activity_10": 83.758264, "activity_20": 80.237305, "activity_30": 78.742512}, "trend_signal": 1, "fair_value": 79.511259, "relative_strength": 3.097693, "rate_of_change": 0.16355670255000188, "market_dynamics": 0.78505, "expectation": {"probability": 41.7125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.810826, "high": 96.054367, "low": 88.37001, "close": 92.692459, "volume": 0}, "trend_line": 78.485836, "activity_lines": {"activity_5": 87.37745, "activity_10": 85.771034, "activity_20": 81.690619, "activity_30": 79.685825}, "trend_signal": 1, "fair_value": 79.598476, "relative_strength": 6.636651, "rate_of_change": 0.5312375990432225, "market_dynamics": 0.831623, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.653003, "high": 94.133286, "low": 91.251648, "close": 94.133286, "volume": 0}, "trend_line": 78.774493, "activity_lines": {"activity_5": 90.00294, "activity_10": 87.611263, "activity_20": 83.169899, "activity_30": 80.695338}, "trend_signal": 1, "fair_value": 79.709906, "relative_strength": 6.558342, "rate_of_change": 0.36778228367217825, "market_dynamics": 0.894346, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.212198, "high": 97.975451, "low": 92.212198, "close": 97.014908, "volume": 0}, "trend_line": 79.301661, "activity_lines": {"activity_5": 93.012644, "activity_10": 89.662383, "activity_20": 84.796132, "activity_30": 81.872139}, "trend_signal": 1, "fair_value": 79.825983, "relative_strength": 9.252761, "rate_of_change": 0.6692115428784656, "market_dynamics": 1.075716, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.014905, "high": 97.975451, "low": 93.653008, "close": 97.014908, "volume": 0}, "trend_line": 79.828828, "activity_lines": {"activity_5": 95.157858, "activity_10": 91.417558, "activity_20": 86.278883, "activity_30": 83.014929}, "trend_signal": 1, "fair_value": 79.938603, "relative_strength": 9.032113, "rate_of_change": 0.6647616119919679, "market_dynamics": 1.235739, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.935992, "high": 101.817627, "low": 95.093819, "close": 95.093819, "volume": 0}, "trend_line": 80.339445, "activity_lines": {"activity_5": 95.702165, "activity_10": 92.517817, "activity_20": 87.43974, "activity_30": 83.999768}, "trend_signal": 1, "fair_value": 80.049278, "relative_strength": 1.898522, "rate_of_change": 0.6396398554166376, "market_dynamics": 1.235731, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.093828, "high": 97.975454, "low": 91.251645, "close": 95.574097, "volume": 295}, "trend_line": 80.818585, "activity_lines": {"activity_5": 95.830239, "activity_10": 93.495826, "activity_20": 88.575701, "activity_30": 84.982648}, "trend_signal": 1, "fair_value": 80.16764, "relative_strength": 3.658065, "rate_of_change": 0.596394461027209, "market_dynamics": 1.294336, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.172723, "high": 94.613553, "low": 90.291092, "close": 92.692459, "volume": 0}, "trend_line": 81.296642, "activity_lines": {"activity_5": 94.805658, "activity_10": 93.801453, "activity_20": 89.402972, "activity_30": 85.748705}, "trend_signal": 1, "fair_value": 80.313619, "relative_strength": -1.384344, "rate_of_change": 0.5915186463608672, "market_dynamics": 1.177981, "expectation": {"probability": 46.1941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 91.731907, "high": 94.385087, "low": 90.291092, "close": 91.46595, "volume": 0}, "trend_line": 81.717986, "activity_lines": {"activity_5": 93.468295, "activity_10": 93.753095, "activity_20": 90.042857, "activity_30": 86.404789}, "trend_signal": 1, "fair_value": 80.476073, "relative_strength": -5.500149, "rate_of_change": 0.5182797095112374, "market_dynamics": 0.993798, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.412041, "high": 93.898562, "low": 91.46595, "close": 91.46595, "volume": 0}, "trend_line": 82.170987, "activity_lines": {"activity_5": 92.500863, "activity_10": 93.569858, "activity_20": 90.595257, "activity_30": 87.03369}, "trend_signal": 1, "fair_value": 80.586413, "relative_strength": -5.170477, "rate_of_change": 0.5543467505427757, "market_dynamics": 0.74141, "expectation": {"probability": 41.8736, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.979439, "high": 92.438992, "low": 87.08727, "close": 87.573792, "volume": 0}, "trend_line": 82.779161, "activity_lines": {"activity_5": 90.605975, "activity_10": 92.517879, "activity_20": 90.678115, "activity_30": 87.382258}, "trend_signal": 1, "fair_value": 80.660222, "relative_strength": -7.913394, "rate_of_change": 0.7401322805091843, "market_dynamics": 0.246961, "expectation": {"probability": 44.0811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.492914, "high": 92.439003, "low": 89.033351, "close": 90.979439, "volume": 0}, "trend_line": 83.500857, "activity_lines": {"activity_5": 90.347638, "activity_10": 92.064657, "activity_20": 91.004995, "activity_30": 87.911308}, "trend_signal": 1, "fair_value": 80.741965, "relative_strength": -2.090474, "rate_of_change": 0.8718329483914368, "market_dynamics": -0.011071, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.465961, "high": 95.844647, "low": 86.600752, "close": 87.087273, "volume": 0}, "trend_line": 84.158391, "activity_lines": {"activity_5": 89.098223, "activity_10": 90.934913, "activity_20": 90.855551, "activity_30": 88.14269}, "trend_signal": 1, "fair_value": 80.798758, "relative_strength": 4.05935, "rate_of_change": 0.7874577862117013, "market_dynamics": -0.285554, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.789456, "high": 85.627703, "low": 77.064935, "close": 82.513977, "volume": 220}, "trend_line": 84.679406, "activity_lines": {"activity_5": 86.698055, "activity_10": 89.101771, "activity_20": 90.222119, "activity_30": 88.036599}, "trend_signal": 1, "fair_value": 80.819287, "relative_strength": -0.056588, "rate_of_change": 0.6190885945050988, "market_dynamics": -0.47978, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.43311, "high": 87.379195, "low": 83.487018, "close": 85.043892, "volume": 0}, "trend_line": 85.252902, "activity_lines": {"activity_5": 85.73799, "activity_10": 87.992267, "activity_20": 89.821175, "activity_30": 88.060114}, "trend_signal": 1, "fair_value": 80.886143, "relative_strength": -2.122909, "rate_of_change": 0.6772555773478215, "market_dynamics": -0.567532, "expectation": {"probability": 43.4394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.822306, "high": 91.271351, "low": 85.627701, "close": 90.298309, "volume": 0}, "trend_line": 85.587505, "activity_lines": {"activity_5": 86.957535, "activity_10": 88.055766, "activity_20": 89.897612, "activity_30": 88.385624}, "trend_signal": 1, "fair_value": 80.932251, "relative_strength": 0.350217, "rate_of_change": 0.39248282715348165, "market_dynamics": -0.66247, "expectation": {"probability": 41.6505, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.687522, "high": 93.995875, "low": 89.519875, "close": 93.217445, "volume": 0}, "trend_line": 85.748693, "activity_lines": {"activity_5": 88.968491, "activity_10": 88.737208, "activity_20": 90.220008, "activity_30": 88.877878}, "trend_signal": 1, "fair_value": 81.035289, "relative_strength": 2.344566, "rate_of_change": 0.1883312289568552, "market_dynamics": -0.621038, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.60665, "high": 94.96891, "low": 90.298309, "close": 90.298309, "volume": 0}, "trend_line": 86.162919, "activity_lines": {"activity_5": 89.857201, "activity_10": 88.930746, "activity_20": 90.236735, "activity_30": 89.171402}, "trend_signal": 1, "fair_value": 81.102243, "relative_strength": -5.049625, "rate_of_change": 0.48306975361128746, "market_dynamics": -0.643928, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.02282, "high": 106.54811, "low": 91.465966, "close": 105.088547, "volume": 0}, "trend_line": 87.229399, "activity_lines": {"activity_5": 95.461921, "activity_10": 91.856948, "activity_20": 91.639151, "activity_30": 90.39241}, "trend_signal": 1, "fair_value": 81.244318, "relative_strength": 7.435783, "rate_of_change": 1.2377482243840863, "market_dynamics": -0.337488, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.628985, "high": 105.088543, "low": 101.682901, "close": 102.655952, "volume": 0}, "trend_line": 88.294416, "activity_lines": {"activity_5": 98.750805, "activity_10": 94.093177, "activity_20": 92.709697, "activity_30": 91.387672}, "trend_signal": 1, "fair_value": 81.341847, "relative_strength": 6.043785, "rate_of_change": 1.220938138069709, "market_dynamics": -0.065905, "expectation": {"probability": 44.0654, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.628985, "high": 108.980714, "low": 103.142464, "close": 104.758339, "volume": 0}, "trend_line": 89.429513, "activity_lines": {"activity_5": 101.566347, "activity_10": 96.508204, "activity_20": 93.884997, "activity_30": 92.44986}, "trend_signal": 1, "fair_value": 81.458643, "relative_strength": 6.908879, "rate_of_change": 1.2855818651091162, "market_dynamics": 0.219461, "expectation": {"probability": 42.4935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.247864, "high": 110.143112, "low": 105.247864, "close": 108.185013, "volume": 0}, "trend_line": 90.742531, "activity_lines": {"activity_5": 104.560112, "activity_10": 99.233815, "activity_20": 95.29946, "activity_30": 93.659892}, "trend_signal": 1, "fair_value": 81.559513, "relative_strength": 9.702363, "rate_of_change": 1.4682155319351897, "market_dynamics": 0.6345, "expectation": {"probability": 42.6102, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 111.122169, "high": 114.548844, "low": 110.632637, "close": 110.632637, "volume": 0}, "trend_line": 91.866417, "activity_lines": {"activity_5": 107.371914, "activity_10": 102.091621, "activity_20": 96.873255, "activity_30": 94.943125}, "trend_signal": 1, "fair_value": 81.745792, "relative_strength": 14.402278, "rate_of_change": 1.2385438091868948, "market_dynamics": 0.823102, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 110.632644, "high": 111.611694, "low": 109.164062, "close": 110.143112, "volume": 6}, "trend_line": 92.846588, "activity_lines": {"activity_5": 108.664918, "activity_10": 104.432325, "activity_20": 98.321861, "activity_30": 96.122267}, "trend_signal": 1, "fair_value": 81.940554, "relative_strength": 14.129565, "rate_of_change": 1.0669524642503458, "market_dynamics": 0.968834, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.143112, "high": 113.569786, "low": 109.164062, "close": 111.611694, "volume": 0}, "trend_line": 93.893465, "activity_lines": {"activity_5": 110.11048, "activity_10": 106.537695, "activity_20": 99.847817, "activity_30": 97.332919}, "trend_signal": 1, "fair_value": 82.134272, "relative_strength": 13.292452, "rate_of_change": 1.1275341642064534, "market_dynamics": 1.051043, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.590736, "high": 112.590736, "low": 110.143112, "close": 111.122162, "volume": 0}, "trend_line": 94.811961, "activity_lines": {"activity_5": 110.795814, "activity_10": 108.071009, "activity_20": 101.257641, "activity_30": 98.444448}, "trend_signal": 1, "fair_value": 82.326013, "relative_strength": 13.34682, "rate_of_change": 0.9782320846290958, "market_dynamics": 1.014458, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.122169, "high": 113.080261, "low": 107.205963, "close": 107.695488, "volume": 0}, "trend_line": 95.488161, "activity_lines": {"activity_5": 109.914669, "activity_10": 108.602676, "activity_20": 102.264791, "activity_30": 99.275643}, "trend_signal": 1, "fair_value": 82.524839, "relative_strength": 7.234706, "rate_of_change": 0.7132011540189624, "market_dynamics": 0.901056, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.695488, "high": 114.548836, "low": 107.695488, "close": 114.548836, "volume": 0}, "trend_line": 96.456843, "activity_lines": {"activity_5": 111.350608, "activity_10": 110.117169, "activity_20": 103.86692, "activity_30": 100.505364}, "trend_signal": 1, "fair_value": 82.712983, "relative_strength": 13.628703, "rate_of_change": 1.0144524618083295, "market_dynamics": 0.912483, "expectation": {"probability": 44.2398, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.038361, "high": 117.975517, "low": 112.590736, "close": 113.569794, "volume": 0}, "trend_line": 97.440918, "activity_lines": {"activity_5": 112.19912, "activity_10": 111.012735, "activity_20": 105.271728, "activity_30": 101.609425}, "trend_signal": 1, "fair_value": 82.90647, "relative_strength": 10.186336, "rate_of_change": 1.020223106410387, "market_dynamics": 0.894979, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.122169, "high": 112.101219, "low": 107.695488, "close": 107.695488, "volume": 0}, "trend_line": 98.277209, "activity_lines": {"activity_5": 110.861084, "activity_10": 110.686042, "activity_20": 106.011822, "activity_30": 102.27101}, "trend_signal": 1, "fair_value": 83.093676, "relative_strength": 7.083786, "rate_of_change": 0.8582544347539941, "market_dynamics": 0.760264, "expectation": {"probability": 47.1657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 112.101212, "high": 113.080261, "low": 109.164063, "close": 109.164063, "volume": 0}, "trend_line": 99.03438, "activity_lines": {"activity_5": 110.273654, "activity_10": 110.534734, "activity_20": 106.814497, "activity_30": 102.973388}, "trend_signal": 1, "fair_value": 83.276352, "relative_strength": 2.393668, "rate_of_change": 0.770444142344335, "market_dynamics": 0.648501, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.185013, "high": 116.506944, "low": 105.737395, "close": 108.185013, "volume": 0}, "trend_line": 99.550798, "activity_lines": {"activity_5": 109.490414, "activity_10": 110.125313, "activity_20": 107.421119, "activity_30": 103.563752}, "trend_signal": 1, "fair_value": 83.479478, "relative_strength": -1.221073, "rate_of_change": 0.5214532569396624, "market_dynamics": 0.385259, "expectation": {"probability": 46.1042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 109.653595, "high": 111.122162, "low": 108.185013, "close": 110.632637, "volume": 0}, "trend_line": 100.100777, "activity_lines": {"activity_5": 109.490413, "activity_10": 110.160914, "activity_20": 108.178916, "activity_30": 104.278709}, "trend_signal": 1, "fair_value": 83.662272, "relative_strength": 1.901653, "rate_of_change": 0.5524606643534825, "market_dynamics": 0.064768, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.01741, "high": 117.485993, "low": 114.059311, "close": 114.610611, "volume": 0}, "trend_line": 100.6873, "activity_lines": {"activity_5": 111.077484, "activity_10": 110.919784, "activity_20": 109.203447, "activity_30": 105.214827}, "trend_signal": 1, "fair_value": 83.875384, "relative_strength": 8.922706, "rate_of_change": 0.5859325147895702, "market_dynamics": -0.005237, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.59439, "high": 116.086281, "low": 112.151154, "close": 112.151154, "volume": 0}, "trend_line": 101.191842, "activity_lines": {"activity_5": 111.775348, "activity_10": 111.150252, "activity_20": 109.840903, "activity_30": 105.954431}, "trend_signal": 1, "fair_value": 84.079732, "relative_strength": 6.472151, "rate_of_change": 0.5010979537637823, "market_dynamics": -0.13188, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.053845, "high": 127.891663, "low": 118.053845, "close": 127.891663, "volume": 0}, "trend_line": 102.285103, "activity_lines": {"activity_5": 117.423003, "activity_10": 114.232823, "activity_20": 111.848373, "activity_30": 107.677}, "trend_signal": 1, "fair_value": 84.418818, "relative_strength": 19.203933, "rate_of_change": 1.0803845234875877, "market_dynamics": 0.010384, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 128.87544, "high": 131.826782, "low": 126.907872, "close": 128.383545, "volume": 0}, "trend_line": 103.378751, "activity_lines": {"activity_5": 121.986113, "activity_10": 117.099926, "activity_20": 113.723672, "activity_30": 109.36077}, "trend_signal": 1, "fair_value": 84.777393, "relative_strength": 19.268981, "rate_of_change": 1.069215328453047, "market_dynamics": 0.257818, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.924099, "high": 128.383545, "low": 123.956535, "close": 123.956535, "volume": 0}, "trend_line": 104.420887, "activity_lines": {"activity_5": 123.726984, "activity_10": 118.785973, "activity_20": 115.009894, "activity_30": 110.688369}, "trend_signal": 1, "fair_value": 85.115757, "relative_strength": 14.087704, "rate_of_change": 1.0080756344212354, "market_dynamics": 0.369999, "expectation": {"probability": 49.979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 124.94031, "high": 129.859225, "low": 124.94031, "close": 127.891663, "volume": 0}, "trend_line": 105.635078, "activity_lines": {"activity_5": 125.891305, "activity_10": 121.016448, "activity_20": 116.510613, "activity_30": 112.202613}, "trend_signal": 1, "fair_value": 85.470012, "relative_strength": 14.94501, "rate_of_change": 1.1627855641563356, "market_dynamics": 0.617373, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.432202, "high": 131.334904, "low": 125.432202, "close": 128.383545, "volume": 78}, "trend_line": 106.865664, "activity_lines": {"activity_5": 127.334182, "activity_10": 123.075958, "activity_20": 117.949592, "activity_30": 113.670256}, "trend_signal": 1, "fair_value": 85.879927, "relative_strength": 17.040105, "rate_of_change": 1.164940683813385, "market_dynamics": 0.732615, "expectation": {"probability": 47.476, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.399766, "high": 128.383548, "low": 121.497087, "close": 124.448433, "volume": 0}, "trend_line": 108.094819, "activity_lines": {"activity_5": 126.383197, "activity_10": 124.043847, "activity_20": 118.891286, "activity_30": 114.804628}, "trend_signal": 1, "fair_value": 86.306622, "relative_strength": 14.980293, "rate_of_change": 1.150187023588798, "market_dynamics": 0.683059, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.399763, "high": 131.334898, "low": 122.480865, "close": 124.940323, "volume": 0}, "trend_line": 109.226848, "activity_lines": {"activity_5": 125.825723, "activity_10": 124.823273, "activity_20": 119.786063, "activity_30": 115.891435}, "trend_signal": 1, "fair_value": 86.786645, "relative_strength": 12.615597, "rate_of_change": 1.0472555581040408, "market_dynamics": 0.628103, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.432215, "high": 125.924106, "low": 118.545736, "close": 119.529518, "volume": 0}, "trend_line": 110.308257, "activity_lines": {"activity_5": 123.694196, "activity_10": 124.314275, "activity_20": 120.08574, "activity_30": 116.556123}, "trend_signal": 1, "fair_value": 87.186476, "relative_strength": 4.15249, "rate_of_change": 0.9900578656265844, "market_dynamics": 0.353353, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.005189, "high": 122.480864, "low": 118.053848, "close": 118.053848, "volume": 0}, "trend_line": 111.492919, "activity_lines": {"activity_5": 121.365913, "activity_10": 123.375211, "activity_20": 120.202509, "activity_30": 117.055839}, "trend_signal": 1, "fair_value": 87.576849, "relative_strength": 3.579497, "rate_of_change": 1.0739558689609274, "market_dynamics": -0.041995, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.037628, "high": 122.972753, "low": 118.545734, "close": 120.513298, "volume": 10}, "trend_line": 112.675232, "activity_lines": {"activity_5": 120.513301, "activity_10": 122.820715, "activity_20": 120.515843, "activity_30": 117.637799}, "trend_signal": 1, "fair_value": 87.970151, "relative_strength": 3.310786, "rate_of_change": 1.0604377485174583, "market_dynamics": -0.258363, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.529522, "high": 120.021414, "low": 110.18359, "close": 114.610611, "volume": 312}, "trend_line": 113.485643, "activity_lines": {"activity_5": 118.21781, "activity_10": 121.040965, "activity_20": 120.224626, "activity_30": 117.762662}, "trend_signal": 1, "fair_value": 88.332617, "relative_strength": -0.517526, "rate_of_change": 0.7192450244966011, "market_dynamics": -0.514206, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 118.545737, "high": 119.529519, "low": 117.070061, "close": 117.561958, "volume": 0}, "trend_line": 114.297126, "activity_lines": {"activity_5": 117.561956, "activity_10": 120.039297, "activity_20": 120.197879, "activity_30": 118.02565}, "trend_signal": 1, "fair_value": 88.686952, "relative_strength": -2.511899, "rate_of_change": 0.7150534451305085, "market_dynamics": -0.694131, "expectation": {"probability": 47.0686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.5133, "high": 122.972755, "low": 117.561956, "close": 119.109161, "volume": 0}, "trend_line": 115.257488, "activity_lines": {"activity_5": 117.913728, "activity_10": 119.515695, "activity_20": 120.271501, "activity_30": 118.336104}, "trend_signal": 1, "fair_value": 89.053554, "relative_strength": -2.638551, "rate_of_change": 0.8402328506492711, "market_dynamics": -0.82714, "expectation": {"probability": 47.6347, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.614931, "high": 118.614931, "low": 114.166866, "close": 117.13224, "volume": 0}, "trend_line": 115.658944, "activity_lines": {"activity_5": 117.634549, "activity_10": 118.720787, "activity_20": 120.13513, "activity_30": 118.457055}, "trend_signal": 1, "fair_value": 89.405134, "relative_strength": -4.57797, "rate_of_change": 0.3483122936012715, "market_dynamics": -1.011339, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.626469, "high": 119.109156, "low": 113.178409, "close": 117.13224, "volume": 0}, "trend_line": 116.141487, "activity_lines": {"activity_5": 117.416811, "activity_10": 118.121504, "activity_20": 119.981794, "activity_30": 118.552107}, "trend_signal": 1, "fair_value": 89.762586, "relative_strength": -6.865945, "rate_of_change": 0.4172120056707353, "market_dynamics": -1.107729, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.143787, "high": 116.638016, "low": 113.672643, "close": 115.649559, "volume": 0}, "trend_line": 116.504528, "activity_lines": {"activity_5": 116.93025, "activity_10": 117.457213, "activity_20": 119.642314, "activity_30": 118.520369}, "trend_signal": 1, "fair_value": 90.102313, "relative_strength": -8.18512, "rate_of_change": 0.3125851143958537, "market_dynamics": -1.118178, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.13224, "high": 124.545677, "low": 116.143783, "close": 124.545677, "volume": 0}, "trend_line": 117.049884, "activity_lines": {"activity_5": 119.339799, "activity_10": 118.570377, "activity_20": 120.119199, "activity_30": 119.039153}, "trend_signal": 1, "fair_value": 90.442699, "relative_strength": -3.103979, "rate_of_change": 0.4680985446334004, "market_dynamics": -0.963192, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.086075, "high": 124.545677, "low": 117.626472, "close": 117.626472, "volume": 0}, "trend_line": 117.283011, "activity_lines": {"activity_5": 118.977364, "activity_10": 118.432679, "activity_20": 119.859205, "activity_30": 119.076352}, "trend_signal": 1, "fair_value": 90.719943, "relative_strength": -9.22068, "rate_of_change": 0.19916892869368077, "market_dynamics": -0.925961, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.591844, "high": 123.062988, "low": 116.638016, "close": 117.13224, "volume": 0}, "trend_line": 117.515982, "activity_lines": {"activity_5": 118.549032, "activity_10": 118.239721, "activity_20": 119.518837, "activity_30": 119.066625}, "trend_signal": 1, "fair_value": 90.988147, "relative_strength": -10.487801, "rate_of_change": 0.19864002297825728, "market_dynamics": -0.895245, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.626469, "high": 117.626469, "low": 110.707268, "close": 110.707268, "volume": 0}, "trend_line": 117.485835, "activity_lines": {"activity_5": 115.979042, "activity_10": 116.895343, "activity_20": 118.554559, "activity_30": 118.627353}, "trend_signal": 0, "fair_value": 91.202247, "relative_strength": -15.847248, "rate_of_change": -0.025653531959592937, "market_dynamics": -0.955284, "expectation": {"probability": 46.9438, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.201497, "high": 112.18995, "low": 106.753433, "close": 106.753433, "volume": 0}, "trend_line": 117.34021, "activity_lines": {"activity_5": 112.519439, "activity_10": 115.010378, "activity_20": 117.220602, "activity_30": 117.93494}, "trend_signal": 0, "fair_value": 91.394526, "relative_strength": -19.701405, "rate_of_change": -0.12395111291501265, "market_dynamics": -1.194636, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 105.764977, "high": 109.224579, "low": 100.822691, "close": 102.799606, "volume": 51}, "trend_line": 117.177014, "activity_lines": {"activity_5": 108.334968, "activity_10": 112.549393, "activity_20": 115.610747, "activity_30": 116.996837}, "trend_signal": 0, "fair_value": 91.570854, "relative_strength": -23.07491, "rate_of_change": -0.1390793488438441, "market_dynamics": -1.271775, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.305374, "high": 103.293835, "low": 97.461929, "close": 100.328461, "volume": 234}, "trend_line": 116.703002, "activity_lines": {"activity_5": 104.77652, "activity_10": 109.907515, "activity_20": 113.887374, "activity_30": 115.909833}, "trend_signal": 0, "fair_value": 91.740736, "relative_strength": -24.013489, "rate_of_change": -0.4045264372413534, "market_dynamics": -1.313272, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.328464, "high": 101.316918, "low": 96.868856, "close": 98.845772, "volume": 0}, "trend_line": 116.212201, "activity_lines": {"activity_5": 101.877044, "activity_10": 107.337524, "activity_20": 112.135307, "activity_30": 114.757754}, "trend_signal": 0, "fair_value": 91.939866, "relative_strength": -27.126512, "rate_of_change": -0.4205555911920798, "market_dynamics": -1.322002, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.055002, "high": 98.055002, "low": 93.508098, "close": 95.880402, "volume": 0}, "trend_line": 115.818365, "activity_lines": {"activity_5": 99.208208, "activity_10": 104.560857, "activity_20": 110.239137, "activity_30": 113.446025}, "trend_signal": 0, "fair_value": 92.075363, "relative_strength": -27.672476, "rate_of_change": -0.33889384815970675, "market_dynamics": -1.325207, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.68271, "high": 102.799608, "low": 95.485014, "close": 100.822693, "volume": 0}, "trend_line": 115.540319, "activity_lines": {"activity_5": 99.175261, "activity_10": 103.069185, "activity_20": 108.968439, "activity_30": 112.478562}, "trend_signal": 0, "fair_value": 92.259771, "relative_strength": -19.572377, "rate_of_change": -0.24007073489597558, "market_dynamics": -1.320792, "expectation": {"probability": 36.625, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.316922, "high": 102.305375, "low": 98.845772, "close": 99.340004, "volume": 0}, "trend_line": 115.245486, "activity_lines": {"activity_5": 99.043467, "activity_10": 101.577512, "activity_20": 107.669035, "activity_30": 111.433381}, "trend_signal": 0, "fair_value": 92.421714, "relative_strength": -18.475822, "rate_of_change": -0.25517758869957513, "market_dynamics": -1.356307, "expectation": {"probability": 43.786, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.5, "high": 104.5, "low": 99.199997, "close": 99.199997, "volume": 0}, "trend_line": 114.864398, "activity_lines": {"activity_5": 99.095644, "activity_10": 100.518669, "activity_20": 106.478204, "activity_30": 110.398188}, "trend_signal": 0, "fair_value": 92.569798, "relative_strength": -17.420808, "rate_of_change": -0.33067499060223965, "market_dynamics": -1.298335, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.800003, "high": 99.199997, "low": 95.0, "close": 95.400002, "volume": 1}, "trend_line": 114.224044, "activity_lines": {"activity_5": 97.956387, "activity_10": 99.103944, "activity_20": 105.022276, "activity_30": 109.14242}, "trend_signal": 0, "fair_value": 92.698237, "relative_strength": -21.487901, "rate_of_change": -0.5574869247127276, "market_dynamics": -1.267019, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 97.599998, "low": 94.800003, "close": 97.0, "volume": 0}, "trend_line": 113.719006, "activity_lines": {"activity_5": 97.58018, "activity_10": 98.37526, "activity_20": 103.826604, "activity_30": 108.031192}, "trend_signal": 0, "fair_value": 92.836932, "relative_strength": -22.553734, "rate_of_change": -0.4421468390665744, "market_dynamics": -1.240183, "expectation": {"probability": 35.8104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 98.5, "low": 96.5, "close": 97.0, "volume": 0}, "trend_line": 112.689283, "activity_lines": {"activity_5": 97.129334, "activity_10": 97.895799, "activity_20": 102.7429, "activity_30": 106.952546}, "trend_signal": 0, "fair_value": 92.972092, "relative_strength": -26.962376, "rate_of_change": -0.9054977142519078, "market_dynamics": -1.256492, "expectation": {"probability": 37.6821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.0, "high": 102.0, "low": 95.0, "close": 101.0, "volume": 0}, "trend_line": 111.776499, "activity_lines": {"activity_5": 98.266667, "activity_10": 98.320945, "activity_20": 102.124009, "activity_30": 106.198399}, "trend_signal": 0, "fair_value": 93.134071, "relative_strength": -25.490119, "rate_of_change": -0.810000716749615, "market_dynamics": -1.152094, "expectation": {"probability": 36.4155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.0, "high": 101.0, "low": 93.0, "close": 94.0, "volume": 0}, "trend_line": 110.777947, "activity_lines": {"activity_5": 96.96, "activity_10": 97.506085, "activity_20": 100.917318, "activity_30": 105.051528}, "trend_signal": 0, "fair_value": 93.27121, "relative_strength": -27.837531, "rate_of_change": -0.8933469995334203, "market_dynamics": -1.133525, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.5, "high": 99.5, "low": 94.0, "close": 99.5, "volume": 0}, "trend_line": 109.831559, "activity_lines": {"activity_5": 97.833333, "activity_10": 97.806287, "activity_20": 100.354003, "activity_30": 104.323919}, "trend_signal": 0, "fair_value": 93.431822, "relative_strength": -23.80095, "rate_of_change": -0.8543108313787391, "market_dynamics": -0.843429, "expectation": {"probability": 37.0123, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.5, "high": 102.0, "low": 98.5, "close": 99.0, "volume": 0}, "trend_line": 108.852107, "activity_lines": {"activity_5": 98.266667, "activity_10": 98.003685, "activity_20": 99.827032, "activity_30": 103.625108}, "trend_signal": 0, "fair_value": 93.599833, "relative_strength": -25.066498, "rate_of_change": -0.891776470185582, "market_dynamics": -0.450695, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.0, "high": 103.0, "low": 97.5, "close": 98.0, "volume": 0}, "trend_line": 107.970493, "activity_lines": {"activity_5": 98.233333, "activity_10": 97.962546, "activity_20": 99.291168, "activity_30": 102.924972}, "trend_signal": 0, "fair_value": 93.749651, "relative_strength": -25.076972, "rate_of_change": -0.8099190950892654, "market_dynamics": -0.184647, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97.0, "high": 101.0, "low": 94.0, "close": 101.0, "volume": 0}, "trend_line": 107.172482, "activity_lines": {"activity_5": 99.133333, "activity_10": 98.518182, "activity_20": 99.125063, "activity_30": 102.475263}, "trend_signal": 0, "fair_value": 93.897491, "relative_strength": -23.940122, "rate_of_change": -0.7391010060498682, "market_dynamics": 0.265794, "expectation": {"probability": 39.0186, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 106.0, "low": 101.0, "close": 106.0, "volume": 0}, "trend_line": 106.721498, "activity_lines": {"activity_5": 101.7, "activity_10": 99.952727, "activity_20": 99.547271, "activity_30": 102.399619}, "trend_signal": 0, "fair_value": 94.098592, "relative_strength": -21.896537, "rate_of_change": -0.42080204879458266, "market_dynamics": 0.481167, "expectation": {"probability": 39.6226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a5709ef-a36c-4803-9c64-f6858eb08a67/", "share_image": "https://sharemaestro.com/terminal/9a5709ef-a36c-4803-9c64-f6858eb08a67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}