{"ticker": {"uuid": "9a57f074-6c48-46fe-875c-008bc77d48eb", "symbol": "6051", "name": "Youzan Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6051 fell 35.50%, moving from 2.62 to 1.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.36 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 35.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.69"}, {"label": "12-Week Change", "value": "-35.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.36"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.45, "close": 1.69, "volume": 20155933}, "trend_line": 2.406667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.683818, "activity_20": 2.001381, "activity_30": 2.180409}, "trend_signal": 0, "fair_value": 2.271026, "relative_strength": -35.364696, "rate_of_change": -1.5409520715876175, "market_dynamics": -1.178349, "expectation": {"probability": 35.8965, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.78, "close": 2.84, "volume": 6337340}, "trend_line": 3.91, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.901091, "activity_20": 3.130476, "activity_30": 3.461032}, "trend_signal": 0, "fair_value": 19.052308, "relative_strength": -14.184612, "rate_of_change": -0.7446184417514293, "market_dynamics": -1.241198, "expectation": {"probability": 34.7487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.84, "high": 3.1, "low": 2.74, "close": 3.08, "volume": 11400940}, "trend_line": 3.882, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.932727, "activity_20": 3.097238, "activity_30": 3.407484}, "trend_signal": 0, "fair_value": 18.854103, "relative_strength": -10.940836, "rate_of_change": -0.7161125319693101, "market_dynamics": -0.889225, "expectation": {"probability": 34.9659, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.16, "high": 3.34, "low": 2.96, "close": 3.08, "volume": 18112250}, "trend_line": 3.845333, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.959636, "activity_20": 3.067714, "activity_30": 3.355742}, "trend_signal": 0, "fair_value": 18.659744, "relative_strength": -9.214298, "rate_of_change": -0.9445388974755282, "market_dynamics": -0.453326, "expectation": {"probability": 34.2152, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.92, "close": 2.96, "volume": 6246101}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.004, "activity_10": 2.959273, "activity_20": 3.032952, "activity_30": 3.298624}, "trend_signal": 0, "fair_value": 18.467179, "relative_strength": -10.652754, "rate_of_change": -2.63522040873963, "market_dynamics": -0.243048, "expectation": {"probability": 34.8302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.66, "close": 2.66, "volume": 9050800}, "trend_line": 3.652667, "activity_lines": {"activity_5": 2.892, "activity_10": 2.905818, "activity_20": 2.978857, "activity_30": 3.228688}, "trend_signal": 0, "fair_value": 18.285513, "relative_strength": -14.798482, "rate_of_change": -2.439449786324789, "market_dynamics": 0.00866, "expectation": {"probability": 35.0713, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.5, "close": 2.66, "volume": 5539537}, "trend_line": 3.554667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.858182, "activity_20": 2.931048, "activity_30": 3.164645}, "trend_signal": 0, "fair_value": 18.097436, "relative_strength": -15.748518, "rate_of_change": -2.6829711002946697, "market_dynamics": 0.039833, "expectation": {"probability": 34.2642, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.6, "close": 2.68, "volume": 4365397}, "trend_line": 3.460667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.824727, "activity_20": 2.89181, "activity_30": 3.108215}, "trend_signal": 0, "fair_value": 17.903077, "relative_strength": -16.562818, "rate_of_change": -2.644410854800179, "market_dynamics": -0.066505, "expectation": {"probability": 34.2236, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.56, "close": 2.58, "volume": 5008018}, "trend_line": 3.38, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.774909, "activity_20": 2.851048, "activity_30": 3.051398}, "trend_signal": 0, "fair_value": 17.722179, "relative_strength": -19.022, "rate_of_change": -2.3309668338502387, "market_dynamics": -0.173858, "expectation": {"probability": 34.2774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.58, "high": 2.62, "low": 2.44, "close": 2.5, "volume": 4433343}, "trend_line": 3.316, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.714545, "activity_20": 2.808762, "activity_30": 2.994624}, "trend_signal": 0, "fair_value": 17.535641, "relative_strength": -21.569397, "rate_of_change": -1.8934911242603567, "market_dynamics": -0.283252, "expectation": {"probability": 33.9568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.96, "close": 2.38, "volume": 7857856}, "trend_line": 3.26, "activity_lines": {"activity_5": 2.510667, "activity_10": 2.637091, "activity_20": 2.760476, "activity_30": 2.934237}, "trend_signal": 0, "fair_value": 17.367564, "relative_strength": -24.963925, "rate_of_change": -1.6887816646562142, "market_dynamics": -0.444003, "expectation": {"probability": 33.5824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.16, "close": 2.3, "volume": 4946800}, "trend_line": 3.182, "activity_lines": {"activity_5": 2.424, "activity_10": 2.556727, "activity_20": 2.709429, "activity_30": 2.872301}, "trend_signal": 0, "fair_value": 17.174615, "relative_strength": -26.619155, "rate_of_change": -2.3926380368098115, "market_dynamics": -0.625099, "expectation": {"probability": 33.216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.18, "volume": 2510800}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.464364, "activity_20": 2.650667, "activity_30": 2.807656}, "trend_signal": 0, "fair_value": 16.962949, "relative_strength": -29.252495, "rate_of_change": -1.7598994343180403, "market_dynamics": -0.797015, "expectation": {"probability": 32.8576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.18, "high": 2.56, "low": 2.1, "close": 2.46, "volume": 10655202}, "trend_line": 3.062, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.439273, "activity_20": 2.621619, "activity_30": 2.764688}, "trend_signal": 0, "fair_value": 16.703077, "relative_strength": -21.854714, "rate_of_change": -2.047344849648115, "market_dynamics": -0.658204, "expectation": {"probability": 33.0573, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.2, "close": 2.22, "volume": 5175487}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.381818, "activity_20": 2.571238, "activity_30": 2.710366}, "trend_signal": 0, "fair_value": 16.472436, "relative_strength": -27.038753, "rate_of_change": -2.9174722403657705, "market_dynamics": -0.765726, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.06, "close": 2.18, "volume": 5572420}, "trend_line": 2.912667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.330545, "activity_20": 2.520952, "activity_30": 2.659226}, "trend_signal": 0, "fair_value": 16.251795, "relative_strength": -29.524395, "rate_of_change": -2.018389547164215, "market_dynamics": -0.85617, "expectation": {"probability": 32.9281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.1, "close": 2.26, "volume": 11917000}, "trend_line": 2.852667, "activity_lines": {"activity_5": 2.252, "activity_10": 2.302545, "activity_20": 2.482095, "activity_30": 2.617118}, "trend_signal": 0, "fair_value": 16.030385, "relative_strength": -28.145337, "rate_of_change": -2.0599677203058246, "market_dynamics": -0.757544, "expectation": {"probability": 33.007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.3, "high": 2.78, "low": 2.3, "close": 2.42, "volume": 20057678}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.310909, "activity_20": 2.463143, "activity_30": 2.589204}, "trend_signal": 0, "fair_value": 15.835641, "relative_strength": -21.152999, "rate_of_change": -2.266896206251905, "market_dynamics": -0.671939, "expectation": {"probability": 33.6105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.38, "high": 2.52, "low": 2.2, "close": 2.34, "volume": 14283929}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.309455, "activity_20": 2.438286, "activity_30": 2.560301}, "trend_signal": 0, "fair_value": 15.619872, "relative_strength": -24.133917, "rate_of_change": -1.8173242467718724, "market_dynamics": -0.294759, "expectation": {"probability": 33.8472, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.26, "close": 2.34, "volume": 10003539}, "trend_line": 2.694, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.312364, "activity_20": 2.415619, "activity_30": 2.534667}, "trend_signal": 0, "fair_value": 15.378462, "relative_strength": -24.024883, "rate_of_change": -1.583037211767807, "market_dynamics": 0.144649, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.1, "close": 2.14, "volume": 30145780}, "trend_line": 2.652, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.281818, "activity_20": 2.375905, "activity_30": 2.498925}, "trend_signal": 0, "fair_value": 15.116538, "relative_strength": -26.853372, "rate_of_change": -1.559020044543423, "market_dynamics": 0.446334, "expectation": {"probability": 34.002, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.0, "close": 2.04, "volume": 10549963}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.237455, "activity_20": 2.330857, "activity_30": 2.459441}, "trend_signal": 0, "fair_value": 14.83859, "relative_strength": -27.381507, "rate_of_change": -1.3072021116138848, "market_dynamics": 0.295401, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.04, "high": 2.14, "low": 1.94, "close": 2.08, "volume": 13080084}, "trend_line": 2.592667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.205091, "activity_20": 2.293429, "activity_30": 2.424774}, "trend_signal": 0, "fair_value": 14.571154, "relative_strength": -27.328444, "rate_of_change": -0.9424096971993956, "market_dynamics": 0.2375, "expectation": {"probability": 32.6523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.08, "high": 2.24, "low": 1.98, "close": 2.0, "volume": 8386752}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.070667, "activity_10": 2.16, "activity_20": 2.253143, "activity_30": 2.386538}, "trend_signal": 0, "fair_value": 14.298077, "relative_strength": -27.640763, "rate_of_change": -1.002828361683172, "market_dynamics": 0.054055, "expectation": {"probability": 34.0364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.0, "high": 2.9, "low": 2.0, "close": 2.88, "volume": 22899680}, "trend_line": 2.561333, "activity_lines": {"activity_5": 2.324, "activity_10": 2.283273, "activity_20": 2.30181, "activity_30": 2.406753}, "trend_signal": 0, "fair_value": 14.021667, "relative_strength": 0.20904, "rate_of_change": -0.20781815482880914, "market_dynamics": 0.408158, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.16, "close": 2.16, "volume": 24063400}, "trend_line": 2.534, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.263636, "activity_20": 2.282286, "activity_30": 2.38086}, "trend_signal": 0, "fair_value": 13.643205, "relative_strength": -21.905602, "rate_of_change": -1.0671396495496703, "market_dynamics": 0.752753, "expectation": {"probability": 34.4005, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.16, "high": 2.18, "low": 2.0, "close": 2.06, "volume": 19393600}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.244, "activity_10": 2.226182, "activity_20": 2.255619, "activity_30": 2.35028}, "trend_signal": 0, "fair_value": 13.202564, "relative_strength": -22.864978, "rate_of_change": -1.5522099447513662, "market_dynamics": 0.896671, "expectation": {"probability": 34.2393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.74, "close": 1.78, "volume": 23737122}, "trend_line": 2.461333, "activity_lines": {"activity_5": 2.092, "activity_10": 2.141455, "activity_20": 2.205143, "activity_30": 2.304172}, "trend_signal": 0, "fair_value": 12.701154, "relative_strength": -28.193821, "rate_of_change": -1.336210404033884, "market_dynamics": 0.986125, "expectation": {"probability": 33.9109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.62, "close": 1.72, "volume": 19761957}, "trend_line": 2.425333, "activity_lines": {"activity_5": 1.94, "activity_10": 2.057455, "activity_20": 2.153238, "activity_30": 2.256344}, "trend_signal": 0, "fair_value": 12.282692, "relative_strength": -32.295782, "rate_of_change": -1.4626220832370114, "market_dynamics": 0.481731, "expectation": {"probability": 33.5887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.52, "close": 1.56, "volume": 16322345}, "trend_line": 2.385333, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.955636, "activity_20": 2.09019, "activity_30": 2.200516}, "trend_signal": 0, "fair_value": 11.859359, "relative_strength": -35.747887, "rate_of_change": -1.649258060645694, "market_dynamics": 0.036288, "expectation": {"probability": 33.2726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.5, "close": 1.64, "volume": 12583398}, "trend_line": 2.339333, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.882545, "activity_20": 2.039238, "activity_30": 2.15243}, "trend_signal": 0, "fair_value": 11.369872, "relative_strength": -32.268294, "rate_of_change": -1.9284519184533253, "market_dynamics": -0.33989, "expectation": {"probability": 32.7678, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.54, "close": 1.66, "volume": 7318000}, "trend_line": 2.3, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.822182, "activity_20": 1.993714, "activity_30": 2.108602}, "trend_signal": 0, "fair_value": 10.843333, "relative_strength": -32.995662, "rate_of_change": -1.6813767001106754, "market_dynamics": -0.618987, "expectation": {"probability": 33.2085, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.68, "high": 1.92, "low": 1.62, "close": 1.84, "volume": 11614359}, "trend_line": 2.258667, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.801455, "activity_20": 1.968381, "activity_30": 2.078925}, "trend_signal": 0, "fair_value": 10.429487, "relative_strength": -26.578664, "rate_of_change": -1.7970869565217324, "market_dynamics": -0.683735, "expectation": {"probability": 33.8485, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.82, "high": 1.92, "low": 1.7, "close": 1.76, "volume": 14242200}, "trend_line": 2.214667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.770545, "activity_20": 1.937048, "activity_30": 2.046753}, "trend_signal": 0, "fair_value": 10.075385, "relative_strength": -28.090399, "rate_of_change": -1.9480516605590839, "market_dynamics": -0.601708, "expectation": {"probability": 34.0962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.6, "close": 1.66, "volume": 10740777}, "trend_line": 2.171333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.725818, "activity_20": 1.899524, "activity_30": 2.010968}, "trend_signal": 0, "fair_value": 9.710385, "relative_strength": -30.304289, "rate_of_change": -1.9566824267485703, "market_dynamics": -0.518795, "expectation": {"probability": 33.8381, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.66, "close": 1.7, "volume": 18007600}, "trend_line": 2.139333, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.710545, "activity_20": 1.868476, "activity_30": 1.980559}, "trend_signal": 0, "fair_value": 9.389231, "relative_strength": -29.043718, "rate_of_change": -1.4737490748770468, "market_dynamics": -0.301863, "expectation": {"probability": 33.885, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 1.9, "low": 1.68, "close": 1.7, "volume": 13491279}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.703636, "activity_20": 1.839714, "activity_30": 1.952215}, "trend_signal": 0, "fair_value": 9.074487, "relative_strength": -26.684342, "rate_of_change": -1.495793315019215, "market_dynamics": -0.257572, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.64, "volume": 8252200}, "trend_line": 2.072667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.692364, "activity_20": 1.807905, "activity_30": 1.922065}, "trend_signal": 0, "fair_value": 8.738846, "relative_strength": -28.512685, "rate_of_change": -1.645017659762367, "market_dynamics": -0.270301, "expectation": {"probability": 33.8728, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.66, "high": 1.68, "low": 1.54, "close": 1.58, "volume": 5784400}, "trend_line": 2.039333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.672727, "activity_20": 1.774095, "activity_30": 1.89028}, "trend_signal": 0, "fair_value": 8.431026, "relative_strength": -30.871077, "rate_of_change": -1.6082660649298692, "market_dynamics": -0.396968, "expectation": {"probability": 33.3239, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.5, "close": 1.5, "volume": 12090695}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.641091, "activity_20": 1.736286, "activity_30": 1.855484}, "trend_signal": 0, "fair_value": 8.116282, "relative_strength": -33.200581, "rate_of_change": -1.634505007274451, "market_dynamics": -0.574982, "expectation": {"probability": 33.034, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.36, "close": 1.38, "volume": 9371776}, "trend_line": 1.972667, "activity_lines": {"activity_5": 1.508, "activity_10": 1.588727, "activity_20": 1.691048, "activity_30": 1.815097}, "trend_signal": 0, "fair_value": 7.771282, "relative_strength": -35.672206, "rate_of_change": -1.6616650049850368, "market_dynamics": -0.773052, "expectation": {"probability": 32.749, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.4, "high": 1.64, "low": 1.34, "close": 1.64, "volume": 17042200}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.588364, "activity_20": 1.67419, "activity_30": 1.793634}, "trend_signal": 0, "fair_value": 7.46, "relative_strength": -28.800385, "rate_of_change": -1.1152414472386887, "market_dynamics": -0.468022, "expectation": {"probability": 32.7566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.64, "high": 1.92, "low": 1.64, "close": 1.84, "volume": 36998600}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.624727, "activity_20": 1.678286, "activity_30": 1.786495}, "trend_signal": 0, "fair_value": 7.188462, "relative_strength": -22.888092, "rate_of_change": -0.5810320264811962, "market_dynamics": 0.192631, "expectation": {"probability": 33.0725, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.84, "high": 2.06, "low": 1.74, "close": 1.9, "volume": 29083615}, "trend_line": 1.920667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.672, "activity_20": 1.689238, "activity_30": 1.783957}, "trend_signal": 0, "fair_value": 6.994231, "relative_strength": -21.760673, "rate_of_change": -0.9624958684248693, "market_dynamics": 0.81364, "expectation": {"probability": 33.7635, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.84, "close": 1.94, "volume": 29734700}, "trend_line": 1.911333, "activity_lines": {"activity_5": 1.832, "activity_10": 1.724, "activity_20": 1.704476, "activity_30": 1.785204}, "trend_signal": 0, "fair_value": 6.793846, "relative_strength": -21.9875, "rate_of_change": -0.4859770069460221, "market_dynamics": 1.491645, "expectation": {"probability": 36.1781, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.72, "close": 1.74, "volume": 25995800}, "trend_line": 1.896667, "activity_lines": {"activity_5": 1.832, "activity_10": 1.734545, "activity_20": 1.705143, "activity_30": 1.774151}, "trend_signal": 0, "fair_value": 6.599872, "relative_strength": -25.863865, "rate_of_change": -0.7673178875685108, "market_dynamics": 1.551096, "expectation": {"probability": 35.2648, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.76, "high": 1.82, "low": 1.68, "close": 1.68, "volume": 8588848}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.788, "activity_10": 1.733455, "activity_20": 1.702095, "activity_30": 1.760172}, "trend_signal": 0, "fair_value": 6.406795, "relative_strength": -25.558429, "rate_of_change": -1.0193671319214277, "market_dynamics": 1.216497, "expectation": {"probability": 35.2843, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.62, "close": 1.68, "volume": 8061900}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.732727, "activity_20": 1.700857, "activity_30": 1.747441}, "trend_signal": 0, "fair_value": 6.222692, "relative_strength": -26.013826, "rate_of_change": -1.313885176471082, "market_dynamics": 0.874042, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.54, "close": 1.66, "volume": 9144400}, "trend_line": 1.83, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.727636, "activity_20": 1.69819, "activity_30": 1.735011}, "trend_signal": 0, "fair_value": 6.032051, "relative_strength": -24.348456, "rate_of_change": -1.2234794488162197, "market_dynamics": 0.54218, "expectation": {"probability": 34.4542, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.52, "close": 1.54, "volume": 8640900}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.632, "activity_10": 1.699273, "activity_20": 1.684381, "activity_30": 1.716301}, "trend_signal": 0, "fair_value": 5.847051, "relative_strength": -29.470106, "rate_of_change": -1.457213114754098, "market_dynamics": 0.283376, "expectation": {"probability": 34.4163, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.48, "close": 1.54, "volume": 5870600}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.670182, "activity_20": 1.670667, "activity_30": 1.699312}, "trend_signal": 0, "fair_value": 5.677436, "relative_strength": -27.533378, "rate_of_change": -1.1090575062952885, "market_dynamics": 0.18809, "expectation": {"probability": 33.8832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.42, "close": 1.44, "volume": 9210400}, "trend_line": 1.763333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.62, "activity_20": 1.647905, "activity_30": 1.677161}, "trend_signal": 0, "fair_value": 5.514872, "relative_strength": -31.788552, "rate_of_change": -1.1214955367281387, "market_dynamics": 0.042102, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.36, "close": 1.46, "volume": 14678158}, "trend_line": 1.742667, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.577091, "activity_20": 1.628095, "activity_30": 1.657591}, "trend_signal": 0, "fair_value": 5.374231, "relative_strength": -31.871112, "rate_of_change": -1.171985098673936, "market_dynamics": -0.087348, "expectation": {"probability": 34.5512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.3, "close": 1.34, "volume": 9870800}, "trend_line": 1.720667, "activity_lines": {"activity_5": 1.432, "activity_10": 1.519273, "activity_20": 1.598667, "activity_30": 1.631613}, "trend_signal": 0, "fair_value": 5.239231, "relative_strength": -33.542024, "rate_of_change": -1.262432811317367, "market_dynamics": -0.246811, "expectation": {"probability": 34.6956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.32, "high": 1.32, "low": 1.16, "close": 1.18, "volume": 15390800}, "trend_line": 1.664, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.442545, "activity_20": 1.556, "activity_30": 1.596731}, "trend_signal": 0, "fair_value": 5.104487, "relative_strength": -39.253509, "rate_of_change": -3.293315905982972, "market_dynamics": -0.446982, "expectation": {"probability": 34.6047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.18, "high": 1.24, "low": 1.1, "close": 1.12, "volume": 14332700}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.368727, "activity_20": 1.509905, "activity_30": 1.561634}, "trend_signal": 0, "fair_value": 4.966795, "relative_strength": -41.177069, "rate_of_change": -2.0833533653846157, "market_dynamics": -0.698858, "expectation": {"probability": 33.8338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.04, "close": 1.14, "volume": 10419870}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.309818, "activity_20": 1.468476, "activity_30": 1.530065}, "trend_signal": 0, "fair_value": 4.845897, "relative_strength": -39.720932, "rate_of_change": -1.8821198613174754, "market_dynamics": -0.981672, "expectation": {"probability": 34.4173, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.12, "close": 1.28, "volume": 10364645}, "trend_line": 1.582, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.286182, "activity_20": 1.443048, "activity_30": 1.509505}, "trend_signal": 0, "fair_value": 4.761795, "relative_strength": -32.764835, "rate_of_change": -1.0425560795337607, "market_dynamics": -1.070333, "expectation": {"probability": 35.1655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.2, "close": 1.24, "volume": 7245360}, "trend_line": 1.566, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.262545, "activity_20": 1.415524, "activity_30": 1.487441}, "trend_signal": 0, "fair_value": 4.676154, "relative_strength": -34.65988, "rate_of_change": -1.0113780025284458, "market_dynamics": -1.141597, "expectation": {"probability": 34.5566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.44, "low": 1.24, "close": 1.42, "volume": 13295925}, "trend_line": 1.561333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.279273, "activity_20": 1.406762, "activity_30": 1.478022}, "trend_signal": 0, "fair_value": 4.546795, "relative_strength": -25.858357, "rate_of_change": -0.29802043422732927, "market_dynamics": -0.811763, "expectation": {"probability": 34.2734, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.34, "close": 1.36, "volume": 7742400}, "trend_line": 1.552, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.287273, "activity_20": 1.392667, "activity_30": 1.465032}, "trend_signal": 0, "fair_value": 4.409359, "relative_strength": -25.920142, "rate_of_change": -0.5977584538340017, "market_dynamics": -0.565568, "expectation": {"probability": 33.9256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.3, "close": 1.32, "volume": 6946800}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.291273, "activity_20": 1.374857, "activity_30": 1.450065}, "trend_signal": 0, "fair_value": 4.289615, "relative_strength": -26.966947, "rate_of_change": -0.7302190721649509, "market_dynamics": -0.404402, "expectation": {"probability": 33.9728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.32, "high": 1.46, "low": 1.26, "close": 1.44, "volume": 8070000}, "trend_line": 1.527333, "activity_lines": {"activity_5": 1.376, "activity_10": 1.319273, "activity_20": 1.37, "activity_30": 1.44357}, "trend_signal": 0, "fair_value": 4.180897, "relative_strength": -23.460117, "rate_of_change": -0.865469306475699, "market_dynamics": -0.048766, "expectation": {"probability": 34.2734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.42, "high": 1.74, "low": 1.38, "close": 1.72, "volume": 27557680}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.398545, "activity_20": 1.393714, "activity_30": 1.456}, "trend_signal": 0, "fair_value": 4.066282, "relative_strength": -18.398272, "rate_of_change": -0.08727631760722963, "market_dynamics": 0.345419, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 3.1, "low": 1.78, "close": 2.8, "volume": 131884005}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.667273, "activity_20": 1.521143, "activity_30": 1.538194}, "trend_signal": 0, "fair_value": 3.948333, "relative_strength": 20.57867, "rate_of_change": 2.4901703800786392, "market_dynamics": 0.91333, "expectation": {"probability": 34.6883, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.98, "high": 3.6, "low": 2.36, "close": 2.54, "volume": 107786370}, "trend_line": 1.592, "activity_lines": {"activity_5": 2.217333, "activity_10": 1.859273, "activity_20": 1.619714, "activity_30": 1.601161}, "trend_signal": 1, "fair_value": 3.824872, "relative_strength": 17.435514, "rate_of_change": 1.7902813299232754, "market_dynamics": 1.471766, "expectation": {"probability": 37.2566, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.1, "close": 2.38, "volume": 38898545}, "trend_line": 1.614667, "activity_lines": {"activity_5": 2.356, "activity_10": 1.996364, "activity_20": 1.699238, "activity_30": 1.652}, "trend_signal": 1, "fair_value": 3.704231, "relative_strength": 12.723817, "rate_of_change": 1.423806532663316, "market_dynamics": 1.729498, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.22, "close": 2.3, "volume": 15136479}, "trend_line": 1.636667, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.096364, "activity_20": 1.76781, "activity_30": 1.696215}, "trend_signal": 1, "fair_value": 3.592051, "relative_strength": 10.350984, "rate_of_change": 1.3625100407700175, "market_dynamics": 1.563562, "expectation": {"probability": 36.5134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.2, "close": 2.24, "volume": 8674200}, "trend_line": 1.658667, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.166909, "activity_20": 1.827714, "activity_30": 1.73514}, "trend_signal": 1, "fair_value": 3.491026, "relative_strength": 8.295951, "rate_of_change": 1.344195245581404, "market_dynamics": 1.27915, "expectation": {"probability": 35.9829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.06, "close": 2.36, "volume": 24232518}, "trend_line": 1.687333, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.241091, "activity_20": 1.896286, "activity_30": 1.780387}, "trend_signal": 1, "fair_value": 3.401026, "relative_strength": 13.456924, "rate_of_change": 1.728255279691468, "market_dynamics": 1.038822, "expectation": {"probability": 37.3404, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.06, "close": 2.16, "volume": 29468513}, "trend_line": 1.713333, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.261818, "activity_20": 1.941905, "activity_30": 1.810882}, "trend_signal": 1, "fair_value": 3.31359, "relative_strength": 11.288737, "rate_of_change": 1.5408932321006004, "market_dynamics": 0.893876, "expectation": {"probability": 37.5415, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.86, "close": 1.92, "volume": 16458092}, "trend_line": 1.722667, "activity_lines": {"activity_5": 2.14, "activity_10": 2.224364, "activity_20": 1.961714, "activity_30": 1.824215}, "trend_signal": 1, "fair_value": 3.229744, "relative_strength": 0.580445, "rate_of_change": 0.5447860982074093, "market_dynamics": 0.718625, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.9, "high": 2.06, "low": 1.86, "close": 2.0, "volume": 8680000}, "trend_line": 1.728, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.190545, "activity_20": 1.986857, "activity_30": 1.842108}, "trend_signal": 1, "fair_value": 3.157949, "relative_strength": 4.215064, "rate_of_change": 0.30957811347172914, "market_dynamics": 0.553515, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.02, "high": 2.32, "low": 2.0, "close": 2.26, "volume": 12640600}, "trend_line": 1.74, "activity_lines": {"activity_5": 2.116, "activity_10": 2.193818, "activity_20": 2.03419, "activity_30": 1.87643}, "trend_signal": 1, "fair_value": 3.080128, "relative_strength": 15.391367, "rate_of_change": 0.6944444444444451, "market_dynamics": 0.388121, "expectation": {"probability": 38.9372, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.26, "high": 2.54, "low": 2.2, "close": 2.26, "volume": 16482400}, "trend_line": 1.750667, "activity_lines": {"activity_5": 2.156, "activity_10": 2.187273, "activity_20": 2.077143, "activity_30": 1.909978}, "trend_signal": 1, "fair_value": 3.011282, "relative_strength": 15.0226, "rate_of_change": 0.6130459770114932, "market_dynamics": 0.262512, "expectation": {"probability": 39.0661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.26, "high": 2.88, "low": 2.08, "close": 2.76, "volume": 105436011}, "trend_line": 1.784667, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.281455, "activity_20": 2.162571, "activity_30": 1.975097}, "trend_signal": 1, "fair_value": 2.953333, "relative_strength": 41.768109, "rate_of_change": 1.9421169188657827, "market_dynamics": 0.469123, "expectation": {"probability": 39.5624, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.88, "high": 3.18, "low": 2.6, "close": 2.76, "volume": 54269700}, "trend_line": 1.820667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.371636, "activity_20": 2.24019, "activity_30": 2.038022}, "trend_signal": 1, "fair_value": 2.901795, "relative_strength": 40.019774, "rate_of_change": 2.0171830375078392, "market_dynamics": 0.60377, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.28, "close": 2.36, "volume": 24254400}, "trend_line": 1.843333, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.382182, "activity_20": 2.272, "activity_30": 2.072817}, "trend_signal": 1, "fair_value": 2.859231, "relative_strength": 21.995434, "rate_of_change": 1.2449283696579372, "market_dynamics": 0.51564, "expectation": {"probability": 38.0848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36, "high": 2.44, "low": 2.06, "close": 2.16, "volume": 38146459}, "trend_line": 1.86, "activity_lines": {"activity_5": 2.42, "activity_10": 2.355273, "activity_20": 2.279619, "activity_30": 2.093247}, "trend_signal": 1, "fair_value": 2.826923, "relative_strength": 16.041068, "rate_of_change": 0.9041773786939193, "market_dynamics": 0.340895, "expectation": {"probability": 37.3745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.06, "close": 2.26, "volume": 23772413}, "trend_line": 1.884, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.348, "activity_20": 2.292381, "activity_30": 2.119054}, "trend_signal": 1, "fair_value": 2.795897, "relative_strength": 18.211311, "rate_of_change": 1.2903225806451504, "market_dynamics": -0.036789, "expectation": {"probability": 35.5591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.16, "volume": 15550430}, "trend_line": 1.904667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.324364, "activity_20": 2.291619, "activity_30": 2.13686}, "trend_signal": 1, "fair_value": 2.771282, "relative_strength": 10.270012, "rate_of_change": 1.096974522293005, "market_dynamics": -0.360901, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.12, "close": 2.16, "volume": 3879800}, "trend_line": 1.928667, "activity_lines": {"activity_5": 2.193333, "activity_10": 2.300727, "activity_20": 2.287048, "activity_30": 2.153333}, "trend_signal": 1, "fair_value": 2.746026, "relative_strength": 9.266437, "rate_of_change": 1.2600627826281339, "market_dynamics": -0.517465, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.14, "high": 2.38, "low": 1.98, "close": 2.34, "volume": 40647446}, "trend_line": 1.958, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.305455, "activity_20": 2.295619, "activity_30": 2.179871}, "trend_signal": 1, "fair_value": 2.722564, "relative_strength": 13.137372, "rate_of_change": 1.5208950015736287, "market_dynamics": -0.417045, "expectation": {"probability": 35.4246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.3, "close": 2.56, "volume": 49399870}, "trend_line": 1.998667, "activity_lines": {"activity_5": 2.348, "activity_10": 2.344, "activity_20": 2.320857, "activity_30": 2.21871}, "trend_signal": 1, "fair_value": 2.701795, "relative_strength": 15.376218, "rate_of_change": 2.076966292134832, "market_dynamics": -0.232187, "expectation": {"probability": 36.6842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.5, "close": 2.62, "volume": 63639949}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.456, "activity_10": 2.388, "activity_20": 2.34781, "activity_30": 2.258796}, "trend_signal": 1, "fair_value": 2.689615, "relative_strength": 13.731829, "rate_of_change": 2.401600666844443, "market_dynamics": 0.079455, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.6, "high": 2.62, "low": 2.14, "close": 2.16, "volume": 42153685}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.341818, "activity_20": 2.33181, "activity_30": 2.266108}, "trend_signal": 1, "fair_value": 2.67141, "relative_strength": -3.818168, "rate_of_change": 1.6937782257690228, "market_dynamics": 0.168597, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.16, "high": 2.48, "low": 2.12, "close": 2.38, "volume": 28583243}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.390667, "activity_10": 2.346545, "activity_20": 2.338571, "activity_30": 2.285376}, "trend_signal": 1, "fair_value": 2.657436, "relative_strength": 0.401117, "rate_of_change": 1.985938819016466, "market_dynamics": 0.128375, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.22, "close": 2.24, "volume": 15015900}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.332727, "activity_20": 2.332, "activity_30": 2.292946}, "trend_signal": 1, "fair_value": 2.641154, "relative_strength": -4.280861, "rate_of_change": 1.5075374517058036, "market_dynamics": -0.146557, "expectation": {"probability": 39.4316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.26, "high": 2.32, "low": 2.0, "close": 2.04, "volume": 25482645}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.216, "activity_10": 2.284727, "activity_20": 2.306667, "activity_30": 2.285548}, "trend_signal": 1, "fair_value": 2.629872, "relative_strength": -11.538005, "rate_of_change": 1.237592630322926, "market_dynamics": -0.567023, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.04, "high": 2.08, "low": 1.96, "close": 2.0, "volume": 17298700}, "trend_line": 2.200667, "activity_lines": {"activity_5": 2.12, "activity_10": 2.231636, "activity_20": 2.278476, "activity_30": 2.273849}, "trend_signal": 0, "fair_value": 2.622564, "relative_strength": -12.059195, "rate_of_change": 0.8863387662498199, "market_dynamics": -0.847199, "expectation": {"probability": 37.3144, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.9, "close": 1.94, "volume": 12928550}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.172364, "activity_20": 2.246286, "activity_30": 2.257032}, "trend_signal": 0, "fair_value": 2.611667, "relative_strength": -12.377994, "rate_of_change": 0.8785063801111228, "market_dynamics": -1.16988, "expectation": {"probability": 36.4495, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.66, "high": 1.78, "low": 1.5, "close": 1.74, "volume": 31779905}, "trend_line": 2.234, "activity_lines": {"activity_5": 1.918667, "activity_10": 2.080727, "activity_20": 2.196095, "activity_30": 2.226065}, "trend_signal": 0, "fair_value": 2.602564, "relative_strength": -14.028745, "rate_of_change": 0.6306306306306212, "market_dynamics": -1.301484, "expectation": {"probability": 36.3881, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.78, "high": 1.8, "low": 1.68, "close": 1.8, "volume": 8252000}, "trend_line": 2.246, "activity_lines": {"activity_5": 1.854667, "activity_10": 2.007636, "activity_20": 2.152476, "activity_30": 2.198065}, "trend_signal": 0, "fair_value": 2.597179, "relative_strength": -13.045347, "rate_of_change": 0.5371530886302601, "market_dynamics": -1.382895, "expectation": {"probability": 37.0698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.74, "close": 1.76, "volume": 9406451}, "trend_line": 2.247333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.937091, "activity_20": 2.106, "activity_30": 2.16671}, "trend_signal": 0, "fair_value": 2.591795, "relative_strength": -17.031021, "rate_of_change": 0.059349955476393886, "market_dynamics": -1.382413, "expectation": {"probability": 37.3069, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.72, "close": 1.92, "volume": 9832400}, "trend_line": 2.218, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.910182, "activity_20": 2.077143, "activity_30": 2.145591}, "trend_signal": 0, "fair_value": 2.58859, "relative_strength": -11.343456, "rate_of_change": -1.3052360286615217, "market_dynamics": -1.268682, "expectation": {"probability": 37.7627, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.92, "high": 1.96, "low": 1.82, "close": 1.88, "volume": 6874850}, "trend_line": 2.196, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.888727, "activity_20": 2.046095, "activity_30": 2.123785}, "trend_signal": 0, "fair_value": 2.587692, "relative_strength": -14.260638, "rate_of_change": -0.9918845807033273, "market_dynamics": -1.226286, "expectation": {"probability": 38.116, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.84, "close": 1.84, "volume": 18360200}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.865091, "activity_20": 2.015429, "activity_30": 2.100817}, "trend_signal": 0, "fair_value": 2.584872, "relative_strength": -17.462959, "rate_of_change": -0.8196721311475518, "market_dynamics": -1.189027, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.76, "close": 1.8, "volume": 10693852}, "trend_line": 2.161333, "activity_lines": {"activity_5": 1.84, "activity_10": 1.844, "activity_20": 1.985333, "activity_30": 2.07643}, "trend_signal": 0, "fair_value": 2.582564, "relative_strength": -19.855575, "rate_of_change": -0.7652433425160693, "market_dynamics": -1.175322, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.72, "close": 1.86, "volume": 8713000}, "trend_line": 2.148667, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.841818, "activity_20": 1.963619, "activity_30": 2.056989}, "trend_signal": 0, "fair_value": 2.580256, "relative_strength": -15.854408, "rate_of_change": -0.586027234118937, "market_dynamics": -1.247856, "expectation": {"probability": 36.8634, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.74, "close": 1.78, "volume": 10004152}, "trend_line": 2.129333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.828364, "activity_20": 1.935714, "activity_30": 2.033204}, "trend_signal": 0, "fair_value": 2.563974, "relative_strength": -20.9083, "rate_of_change": -0.8998136984465338, "market_dynamics": -1.256653, "expectation": {"probability": 36.5085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.8, "high": 2.26, "low": 1.8, "close": 1.94, "volume": 36580730}, "trend_line": 2.122, "activity_lines": {"activity_5": 1.856, "activity_10": 1.848, "activity_20": 1.925333, "activity_30": 2.020989}, "trend_signal": 0, "fair_value": 2.55141, "relative_strength": -13.961706, "rate_of_change": -0.3443801415748516, "market_dynamics": -0.99877, "expectation": {"probability": 36.9076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.8, "close": 1.84, "volume": 13445451}, "trend_line": 2.119333, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.849455, "activity_20": 1.906476, "activity_30": 2.002796}, "trend_signal": 0, "fair_value": 2.536667, "relative_strength": -17.018832, "rate_of_change": -0.12568331762487056, "market_dynamics": -0.782532, "expectation": {"probability": 36.5531, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.8, "high": 1.94, "low": 1.76, "close": 1.88, "volume": 18393579}, "trend_line": 2.115333, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.856364, "activity_20": 1.892952, "activity_30": 1.987355}, "trend_signal": 0, "fair_value": 2.518077, "relative_strength": -17.686699, "rate_of_change": -0.18873862672831515, "market_dynamics": -0.395294, "expectation": {"probability": 35.9732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.82, "close": 1.9, "volume": 8677283}, "trend_line": 2.103333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.865455, "activity_20": 1.883524, "activity_30": 1.973462}, "trend_signal": 0, "fair_value": 2.499103, "relative_strength": -15.505514, "rate_of_change": -0.567286569065013, "market_dynamics": -0.063957, "expectation": {"probability": 36.1409, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.84, "close": 2.06, "volume": 25096252}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.944, "activity_10": 1.901091, "activity_20": 1.892476, "activity_30": 1.970667}, "trend_signal": 0, "fair_value": 2.48641, "relative_strength": -9.340891, "rate_of_change": -0.316925565281392, "market_dynamics": 0.211676, "expectation": {"probability": 35.677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.02, "close": 2.26, "volume": 31261021}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.056, "activity_10": 1.970545, "activity_20": 1.923143, "activity_30": 1.981204}, "trend_signal": 0, "fair_value": 2.475, "relative_strength": -3.565594, "rate_of_change": -0.7949283314899308, "market_dynamics": 0.685883, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.18, "close": 2.44, "volume": 33695444}, "trend_line": 2.069333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.065818, "activity_20": 1.970476, "activity_30": 2.00443}, "trend_signal": 0, "fair_value": 2.471667, "relative_strength": 1.255052, "rate_of_change": -0.5128365384615483, "market_dynamics": 1.018393, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.4, "high": 2.98, "low": 2.22, "close": 2.68, "volume": 118295994}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.193818, "activity_20": 2.040381, "activity_30": 2.043828}, "trend_signal": 0, "fair_value": 2.468333, "relative_strength": 14.209386, "rate_of_change": 0.5154801088080171, "market_dynamics": 1.400004, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.66, "high": 3.12, "low": 2.54, "close": 3.04, "volume": 59323917}, "trend_line": 2.109333, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.371273, "activity_20": 2.142476, "activity_30": 2.105763}, "trend_signal": 0, "fair_value": 2.468077, "relative_strength": 26.311487, "rate_of_change": 1.4102403846153764, "market_dynamics": 1.577234, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.16, "high": 3.46, "low": 2.8, "close": 3.44, "volume": 142738534}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.6, "activity_20": 2.277905, "activity_30": 2.191613}, "trend_signal": 1, "fair_value": 2.472949, "relative_strength": 38.875925, "rate_of_change": 1.864760092408368, "market_dynamics": 1.693496, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.44, "high": 3.68, "low": 3.18, "close": 3.26, "volume": 74177122}, "trend_line": 2.185333, "activity_lines": {"activity_5": 3.132, "activity_10": 2.765818, "activity_20": 2.389333, "activity_30": 2.263312}, "trend_signal": 1, "fair_value": 2.477051, "relative_strength": 29.767479, "rate_of_change": 1.7064533499141499, "market_dynamics": 1.717105, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.32, "high": 3.66, "low": 3.32, "close": 3.4, "volume": 64190426}, "trend_line": 2.226667, "activity_lines": {"activity_5": 3.274667, "activity_10": 2.933091, "activity_20": 2.50781, "activity_30": 2.341677}, "trend_signal": 1, "fair_value": 2.483846, "relative_strength": 35.265554, "rate_of_change": 1.8914279883203144, "market_dynamics": 1.676578, "expectation": {"probability": 43.1642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.44, "low": 2.94, "close": 3.1, "volume": 38449722}, "trend_line": 2.252, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.017455, "activity_20": 2.58981, "activity_30": 2.398022}, "trend_signal": 1, "fair_value": 2.488077, "relative_strength": 20.660318, "rate_of_change": 1.1377094105225356, "market_dynamics": 1.495976, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.12, "high": 3.16, "low": 2.96, "close": 3.12, "volume": 19689800}, "trend_line": 2.270667, "activity_lines": {"activity_5": 3.210667, "activity_10": 3.083273, "activity_20": 2.667524, "activity_30": 2.454022}, "trend_signal": 1, "fair_value": 2.493205, "relative_strength": 16.041475, "rate_of_change": 0.8289076376554269, "market_dynamics": 1.228894, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.12, "high": 3.62, "low": 2.9, "close": 3.48, "volume": 64115441}, "trend_line": 2.299333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.192364, "activity_20": 2.773048, "activity_30": 2.532043}, "trend_signal": 1, "fair_value": 2.502436, "relative_strength": 27.409652, "rate_of_change": 1.262448434755068, "market_dynamics": 1.132265, "expectation": {"probability": 44.4623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.22, "close": 3.28, "volume": 28110679}, "trend_line": 2.336667, "activity_lines": {"activity_5": 3.285333, "activity_10": 3.239273, "activity_20": 2.852095, "activity_30": 2.595312}, "trend_signal": 1, "fair_value": 2.511154, "relative_strength": 21.049307, "rate_of_change": 1.623688260900008, "market_dynamics": 0.92001, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.24, "high": 3.58, "low": 3.18, "close": 3.56, "volume": 32547400}, "trend_line": 2.376, "activity_lines": {"activity_5": 3.38, "activity_10": 3.318545, "activity_20": 2.951143, "activity_30": 2.674237}, "trend_signal": 1, "fair_value": 2.521154, "relative_strength": 26.292638, "rate_of_change": 1.6832950523116927, "market_dynamics": 0.909296, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.56, "high": 4.88, "low": 3.36, "close": 4.26, "volume": 150086384}, "trend_line": 2.443333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.504727, "activity_20": 3.108667, "activity_30": 2.795785}, "trend_signal": 1, "fair_value": 2.536538, "relative_strength": 54.796312, "rate_of_change": 2.833880471380475, "market_dynamics": 1.138179, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.96, "high": 4.22, "low": 3.54, "close": 3.56, "volume": 67808700}, "trend_line": 2.494, "activity_lines": {"activity_5": 3.704, "activity_10": 3.534909, "activity_20": 3.18781, "activity_30": 2.867828}, "trend_signal": 1, "fair_value": 2.548462, "relative_strength": 34.050299, "rate_of_change": 2.073683775400252, "market_dynamics": 1.022252, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.62, "close": 3.86, "volume": 24419425}, "trend_line": 2.556, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.610182, "activity_20": 3.287429, "activity_30": 2.955957}, "trend_signal": 1, "fair_value": 2.564231, "relative_strength": 39.360377, "rate_of_change": 2.4859663191659913, "market_dynamics": 1.051626, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.88, "high": 4.4, "low": 3.8, "close": 4.04, "volume": 30994578}, "trend_line": 2.626, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.710545, "activity_20": 3.394286, "activity_30": 3.051699}, "trend_signal": 1, "fair_value": 2.578333, "relative_strength": 46.047225, "rate_of_change": 2.738654147104845, "market_dynamics": 1.064199, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.64, "close": 3.86, "volume": 23539804}, "trend_line": 2.696667, "activity_lines": {"activity_5": 3.894667, "activity_10": 3.764, "activity_20": 3.474, "activity_30": 3.131312}, "trend_signal": 1, "fair_value": 2.589487, "relative_strength": 36.938097, "rate_of_change": 2.6910510281797513, "market_dynamics": 0.760252, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.72, "close": 3.74, "volume": 17268349}, "trend_line": 2.761333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.787273, "activity_20": 3.532667, "activity_30": 3.198624}, "trend_signal": 1, "fair_value": 2.587821, "relative_strength": 30.340323, "rate_of_change": 2.397997231397124, "market_dynamics": 0.556367, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.32, "close": 3.38, "volume": 25243500}, "trend_line": 2.815333, "activity_lines": {"activity_5": 3.692, "activity_10": 3.733455, "activity_20": 3.54819, "activity_30": 3.238538}, "trend_signal": 1, "fair_value": 2.586795, "relative_strength": 23.360172, "rate_of_change": 1.9555772520011105, "market_dynamics": 0.191008, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.12, "close": 3.2, "volume": 42232200}, "trend_line": 2.858, "activity_lines": {"activity_5": 3.5, "activity_10": 3.642182, "activity_20": 3.539524, "activity_30": 3.263355}, "trend_signal": 1, "fair_value": 2.582308, "relative_strength": 13.487796, "rate_of_change": 1.5155223200950025, "market_dynamics": -0.233989, "expectation": {"probability": 43.9044, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14, "high": 3.24, "low": 2.8, "close": 2.96, "volume": 25957400}, "trend_line": 2.894, "activity_lines": {"activity_5": 3.272, "activity_10": 3.512364, "activity_20": 3.502571, "activity_30": 3.269935}, "trend_signal": 1, "fair_value": 2.573077, "relative_strength": 4.07123, "rate_of_change": 1.2596221133659913, "market_dynamics": -0.635606, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.68, "close": 2.82, "volume": 17495800}, "trend_line": 2.926667, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.362909, "activity_20": 3.448952, "activity_30": 3.265161}, "trend_signal": 1, "fair_value": 2.565769, "relative_strength": -0.356813, "rate_of_change": 1.1287836903939186, "market_dynamics": -0.930685, "expectation": {"probability": 37.4197, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.62, "close": 2.7, "volume": 14977830}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.896, "activity_10": 3.205091, "activity_20": 3.382095, "activity_30": 3.250538}, "trend_signal": 0, "fair_value": 2.559231, "relative_strength": -2.936695, "rate_of_change": 1.0250568308591241, "market_dynamics": -1.095749, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.9, "low": 2.68, "close": 2.9, "volume": 7084400}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.858667, "activity_10": 3.112, "activity_20": 3.33419, "activity_30": 3.246882}, "trend_signal": 0, "fair_value": 2.552692, "relative_strength": 4.19845, "rate_of_change": 1.1724688644341783, "market_dynamics": -1.225396, "expectation": {"probability": 41.1204, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.76, "close": 2.88, "volume": 9802159}, "trend_line": 3.028, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.027273, "activity_20": 3.285048, "activity_30": 3.239699}, "trend_signal": 0, "fair_value": 2.544359, "relative_strength": 1.621492, "rate_of_change": 1.2257745961415867, "market_dynamics": -1.236149, "expectation": {"probability": 38.5878, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.76, "close": 2.88, "volume": 23961745}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.856, "activity_10": 2.960364, "activity_20": 3.238571, "activity_30": 3.230151}, "trend_signal": 0, "fair_value": 2.524359, "relative_strength": 2.09883, "rate_of_change": 1.0347754293262896, "market_dynamics": -1.208127, "expectation": {"probability": 38.081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.96, "high": 3.34, "low": 2.94, "close": 3.02, "volume": 55874543}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.94, "activity_20": 3.207238, "activity_30": 3.227613}, "trend_signal": 0, "fair_value": 2.509103, "relative_strength": 4.670866, "rate_of_change": 1.2857050866969943, "market_dynamics": -1.056694, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.84, "close": 2.98, "volume": 15926400}, "trend_line": 3.135333, "activity_lines": {"activity_5": 2.952, "activity_10": 2.927636, "activity_20": 3.173905, "activity_30": 3.219957}, "trend_signal": 0, "fair_value": 2.492308, "relative_strength": 3.58336, "rate_of_change": 1.1832830052406507, "market_dynamics": -1.008702, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.82, "close": 2.88, "volume": 20641388}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.910909, "activity_20": 3.131619, "activity_30": 3.203484}, "trend_signal": 0, "fair_value": 2.475513, "relative_strength": -2.194531, "rate_of_change": 1.041898898777259, "market_dynamics": -0.983833, "expectation": {"probability": 36.8283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.84, "high": 2.86, "low": 2.54, "close": 2.56, "volume": 22940600}, "trend_line": 3.184667, "activity_lines": {"activity_5": 2.812, "activity_10": 2.845091, "activity_20": 3.06, "activity_30": 3.164258}, "trend_signal": 0, "fair_value": 2.459872, "relative_strength": -10.123778, "rate_of_change": 0.5261047979797976, "market_dynamics": -1.024709, "expectation": {"probability": 36.4147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.64, "high": 2.76, "low": 2.58, "close": 2.68, "volume": 13301773}, "trend_line": 3.198667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.812727, "activity_20": 3.00419, "activity_30": 3.131699}, "trend_signal": 0, "fair_value": 2.448718, "relative_strength": -5.728362, "rate_of_change": 0.4396064015484128, "market_dynamics": -1.185848, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.68, "volume": 2288800}, "trend_line": 3.206667, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.785455, "activity_20": 2.951238, "activity_30": 3.098237}, "trend_signal": 0, "fair_value": 2.439872, "relative_strength": -5.0066, "rate_of_change": 0.2501041840241578, "market_dynamics": -1.27236, "expectation": {"probability": 37.3664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.7, "high": 2.8, "low": 2.42, "close": 2.54, "volume": 22656593}, "trend_line": 3.202, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.735273, "activity_20": 2.889143, "activity_30": 3.055226}, "trend_signal": 0, "fair_value": 2.42641, "relative_strength": -10.72291, "rate_of_change": -0.14554052541158707, "market_dynamics": -1.331643, "expectation": {"probability": 36.3712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.48, "high": 2.62, "low": 2.28, "close": 2.4, "volume": 22600333}, "trend_line": 3.180667, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.662545, "activity_20": 2.821905, "activity_30": 3.003484}, "trend_signal": 0, "fair_value": 2.417051, "relative_strength": -12.704524, "rate_of_change": -0.6662398500936859, "market_dynamics": -1.331721, "expectation": {"probability": 37.3314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.38, "high": 2.48, "low": 2.24, "close": 2.36, "volume": 15803558}, "trend_line": 3.144667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.591636, "activity_20": 2.756381, "activity_30": 2.950538}, "trend_signal": 0, "fair_value": 2.404103, "relative_strength": -13.163456, "rate_of_change": -1.1318380704424584, "market_dynamics": -1.288791, "expectation": {"probability": 36.9772, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.28, "close": 2.36, "volume": 22116500}, "trend_line": 3.114667, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.530182, "activity_20": 2.698, "activity_30": 2.899914}, "trend_signal": 0, "fair_value": 2.387821, "relative_strength": -12.630806, "rate_of_change": -0.9539960828920915, "market_dynamics": -1.176503, "expectation": {"probability": 36.2612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.32, "high": 2.48, "low": 2.22, "close": 2.44, "volume": 19675400}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.404, "activity_10": 2.492727, "activity_20": 2.655238, "activity_30": 2.856387}, "trend_signal": 0, "fair_value": 2.377949, "relative_strength": -8.694977, "rate_of_change": -1.0273971503213675, "market_dynamics": -1.050137, "expectation": {"probability": 36.7604, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.42, "high": 2.42, "low": 2.28, "close": 2.4, "volume": 11787800}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.458545, "activity_20": 2.615429, "activity_30": 2.812344}, "trend_signal": 0, "fair_value": 2.367308, "relative_strength": -10.950834, "rate_of_change": -0.7569419596732228, "market_dynamics": -1.038237, "expectation": {"probability": 35.3312, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.42, "high": 3.36, "low": 2.42, "close": 3.12, "volume": 60948210}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.565818, "activity_20": 2.650571, "activity_30": 2.816258}, "trend_signal": 0, "fair_value": 2.359359, "relative_strength": 11.544478, "rate_of_change": 0.0, "market_dynamics": -0.450576, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.08, "high": 3.44, "low": 2.96, "close": 3.1, "volume": 72689354}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.665091, "activity_20": 2.685048, "activity_30": 2.818882}, "trend_signal": 0, "fair_value": 2.354487, "relative_strength": 9.032063, "rate_of_change": -0.4140118123787207, "market_dynamics": 0.100791, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.5, "close": 2.62, "volume": 49369399}, "trend_line": 3.024667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.667273, "activity_20": 2.674286, "activity_30": 2.791355}, "trend_signal": 0, "fair_value": 2.347949, "relative_strength": -7.543825, "rate_of_change": -0.7221005774506961, "market_dynamics": 0.415056, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.5, "close": 2.56, "volume": 14034400}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.659636, "activity_20": 2.659429, "activity_30": 2.761376}, "trend_signal": 0, "fair_value": 2.342564, "relative_strength": -9.178952, "rate_of_change": -1.1020717321939895, "market_dynamics": 0.703529, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.42, "close": 2.5, "volume": 23825200}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.643273, "activity_20": 2.640095, "activity_30": 2.729677}, "trend_signal": 0, "fair_value": 2.338846, "relative_strength": -13.571632, "rate_of_change": -1.9611992379317216, "market_dynamics": 0.414437, "expectation": {"probability": 38.8707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.2, "close": 2.24, "volume": 31713600}, "trend_line": 2.888667, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.580364, "activity_20": 2.596952, "activity_30": 2.684989}, "trend_signal": 0, "fair_value": 2.335128, "relative_strength": -21.377603, "rate_of_change": -1.5003408160558305, "market_dynamics": 0.066409, "expectation": {"probability": 37.6628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.24, "high": 2.34, "low": 1.76, "close": 1.84, "volume": 46420600}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.447636, "activity_20": 2.518857, "activity_30": 2.617333}, "trend_signal": 0, "fair_value": 2.329103, "relative_strength": -34.467022, "rate_of_change": -2.3309713442220854, "market_dynamics": -0.189797, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 2.04, "low": 1.72, "close": 1.86, "volume": 20955366}, "trend_line": 2.748667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.328, "activity_20": 2.447619, "activity_30": 2.555312}, "trend_signal": 0, "fair_value": 2.321538, "relative_strength": -32.569292, "rate_of_change": -2.5755910415395804, "market_dynamics": -0.424944, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.66, "close": 1.7, "volume": 22738755}, "trend_line": 2.676667, "activity_lines": {"activity_5": 1.896, "activity_10": 2.188364, "activity_20": 2.366, "activity_30": 2.487656}, "trend_signal": 0, "fair_value": 2.313333, "relative_strength": -37.752193, "rate_of_change": -2.6194515377817704, "market_dynamics": -0.722422, "expectation": {"probability": 37.4225, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.66, "volume": 14613377}, "trend_line": 2.607333, "activity_lines": {"activity_5": 1.773333, "activity_10": 2.054909, "activity_20": 2.286857, "activity_30": 2.422065}, "trend_signal": 0, "fair_value": 2.303205, "relative_strength": -38.465355, "rate_of_change": -2.590311009923909, "market_dynamics": -1.000999, "expectation": {"probability": 36.5265, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.52, "close": 1.54, "volume": 16293200}, "trend_line": 2.546, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.913091, "activity_20": 2.202571, "activity_30": 2.353204}, "trend_signal": 0, "fair_value": 2.295256, "relative_strength": -40.876736, "rate_of_change": -2.35232707137908, "market_dynamics": -1.180194, "expectation": {"probability": 36.3542, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.42, "close": 1.46, "volume": 15581753}, "trend_line": 2.488, "activity_lines": {"activity_5": 1.58, "activity_10": 1.785455, "activity_20": 2.117048, "activity_30": 2.28314}, "trend_signal": 0, "fair_value": 2.286667, "relative_strength": -40.714043, "rate_of_change": -2.278083267871164, "market_dynamics": -1.251131, "expectation": {"probability": 35.3973, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.46, "high": 1.67, "low": 1.4, "close": 1.65, "volume": 11586614}, "trend_line": 2.444333, "activity_lines": {"activity_5": 1.582, "activity_10": 1.722182, "activity_20": 2.054857, "activity_30": 2.229075}, "trend_signal": 0, "fair_value": 2.279551, "relative_strength": -34.843416, "rate_of_change": -1.755104501607722, "market_dynamics": -1.236387, "expectation": {"probability": 35.833, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.45, "close": 1.69, "volume": 20155933}, "trend_line": 2.406667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.683818, "activity_20": 2.001381, "activity_30": 2.180409}, "trend_signal": 0, "fair_value": 2.271026, "relative_strength": -35.364696, "rate_of_change": -1.5409520715876175, "market_dynamics": -1.178349, "expectation": {"probability": 35.8965, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a57f074-6c48-46fe-875c-008bc77d48eb/", "share_image": "https://sharemaestro.com/terminal/9a57f074-6c48-46fe-875c-008bc77d48eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}