{"ticker": {"uuid": "9a592d7f-d75a-4b7f-a5d8-2099f93a4d76", "symbol": "IFX", "name": "INFINEON TECH", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFX rose 101.03%, moving from 37.06 to 74.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 41.85 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is negative at 11.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.50"}, {"label": "12-Week Change", "value": "101.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 11.15%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.85"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.970001, "high": 74.5, "low": 68.970001, "close": 74.5, "volume": 28419}, "trend_line": 45.739454, "activity_lines": {"activity_5": 65.335999, "activity_10": 57.604272, "activity_20": 49.566047, "activity_30": 47.41433}, "trend_signal": 1, "fair_value": 38.240204, "relative_strength": 41.845223, "rate_of_change": 2.220419847562816, "market_dynamics": 1.486671, "expectation": {"probability": 11.1481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-24", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 18.334765, "activity_lines": {"activity_5": 22.01988, "activity_10": 21.726483, "activity_20": 20.021988, "activity_30": 19.108434}, "trend_signal": 1, "fair_value": 21.090894, "relative_strength": 17.217019, "rate_of_change": 0.15050352833627015, "market_dynamics": 0.925613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 18.362318, "activity_lines": {"activity_5": 22.01988, "activity_10": 21.922081, "activity_20": 20.329356, "activity_30": 19.346184}, "trend_signal": 1, "fair_value": 21.100927, "relative_strength": 19.143656, "rate_of_change": 0.15027735561376157, "market_dynamics": 0.839276, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 18.38987, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 20.61111, "activity_30": 19.582156}, "trend_signal": 1, "fair_value": 21.108604, "relative_strength": 17.93095, "rate_of_change": 0.15004641570851796, "market_dynamics": 0.754668, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 18.577978, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 20.86725, "activity_30": 19.81635}, "trend_signal": 1, "fair_value": 21.116282, "relative_strength": 16.382355, "rate_of_change": 1.0228892319521743, "market_dynamics": 0.671674, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 18.766086, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 21.097776, "activity_30": 20.038408}, "trend_signal": 1, "fair_value": 21.123959, "relative_strength": 15.33652, "rate_of_change": 1.0125321496236013, "market_dynamics": 0.590826, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 18.954194, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 21.302688, "activity_30": 20.24833}, "trend_signal": 1, "fair_value": 21.129581, "relative_strength": 15.476963, "rate_of_change": 1.0023827024985377, "market_dynamics": 0.48976, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 19.142302, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 21.481986, "activity_30": 20.446116}, "trend_signal": 1, "fair_value": 21.135748, "relative_strength": 15.101196, "rate_of_change": 0.9924347086454834, "market_dynamics": 0.362965, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 19.33041, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 21.63567, "activity_30": 20.631766}, "trend_signal": 1, "fair_value": 21.135389, "relative_strength": 11.528511, "rate_of_change": 0.9826822291279267, "market_dynamics": 0.232179, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 19.509708, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 21.76374, "activity_30": 20.805281}, "trend_signal": 1, "fair_value": 21.131404, "relative_strength": 10.086694, "rate_of_change": 0.9275436992800427, "market_dynamics": 0.113426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 19.689006, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 21.866196, "activity_30": 20.967227}, "trend_signal": 1, "fair_value": 21.12754, "relative_strength": 13.097654, "rate_of_change": 0.9190193928069005, "market_dynamics": 0.020682, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 19.868304, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 21.943038, "activity_30": 21.117606}, "trend_signal": 1, "fair_value": 21.118601, "relative_strength": 12.287013, "rate_of_change": 0.9106503395854483, "market_dynamics": -0.035585, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 20.047602, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 21.994266, "activity_30": 21.256418}, "trend_signal": 1, "fair_value": 21.108332, "relative_strength": 11.122731, "rate_of_change": 0.9024323364490642, "market_dynamics": -0.072071, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 20.2269, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 21.383661}, "trend_signal": 1, "fair_value": 21.094317, "relative_strength": 11.90582, "rate_of_change": 0.8943613305970424, "market_dynamics": -0.098358, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 20.406198, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 21.499337}, "trend_signal": 1, "fair_value": 21.071843, "relative_strength": 13.411316, "rate_of_change": 0.8864334129303021, "market_dynamics": -0.120352, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 20.585496, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 21.603446}, "trend_signal": 1, "fair_value": 21.042359, "relative_strength": 17.891167, "rate_of_change": 0.8786448117380772, "market_dynamics": -0.141501, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 20.764794, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 21.695987}, "trend_signal": 1, "fair_value": 21.018133, "relative_strength": 9.026691, "rate_of_change": 0.8709918867147981, "market_dynamics": -0.164344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 20.944092, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 21.77696}, "trend_signal": 1, "fair_value": 20.984964, "relative_strength": 7.214497, "rate_of_change": 0.8634711232868617, "market_dynamics": -0.191438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 21.12339, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 21.846366}, "trend_signal": 1, "fair_value": 20.95119, "relative_strength": 7.126421, "rate_of_change": 0.8560791272307211, "market_dynamics": -0.226116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 21.302688, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 21.904204}, "trend_signal": 1, "fair_value": 20.923157, "relative_strength": 6.988925, "rate_of_change": 0.8488126195653222, "market_dynamics": -0.273455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 21.481986, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 21.950474}, "trend_signal": 1, "fair_value": 20.908115, "relative_strength": 8.294441, "rate_of_change": 0.8416684317021368, "market_dynamics": -0.341409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 21.661284, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 21.985177}, "trend_signal": 1, "fair_value": 20.886849, "relative_strength": 7.918458, "rate_of_change": 0.8346435008383271, "market_dynamics": -0.439454, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 21.840582, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 22.008312}, "trend_signal": 1, "fair_value": 20.864254, "relative_strength": 6.45135, "rate_of_change": 0.8277348655786188, "market_dynamics": -0.538062, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 22.01988, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 22.01988}, "trend_signal": 0, "fair_value": 20.841961, "relative_strength": 7.448908, "rate_of_change": 0.8209396617727462, "market_dynamics": -0.630325, "expectation": {"probability": 2.276, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 22.01988, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 22.01988}, "trend_signal": 0, "fair_value": 20.819668, "relative_strength": 4.443628, "rate_of_change": 0.0, "market_dynamics": -0.694924, "expectation": {"probability": 2.2161, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 22.01988, "high": 22.01988, "low": 22.01988, "close": 22.01988, "volume": 0}, "trend_line": 22.01988, "activity_lines": {"activity_5": 22.01988, "activity_10": 22.01988, "activity_20": 22.01988, "activity_30": 22.01988}, "trend_signal": 0, "fair_value": 20.785592, "relative_strength": 3.481967, "rate_of_change": 0.0, "market_dynamics": -0.720247, "expectation": {"probability": 2.1248, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 23.493093, "high": 24.961411, "low": 23.493093, "close": 24.961411, "volume": 0}, "trend_line": 22.117931, "activity_lines": {"activity_5": 23.00039, "activity_10": 22.554704, "activity_20": 22.300026, "activity_30": 22.209656}, "trend_signal": 1, "fair_value": 20.766566, "relative_strength": 15.568299, "rate_of_change": 0.44528398883190146, "market_dynamics": -0.369475, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 24.961411, "high": 25.45085, "low": 24.961411, "close": 25.45085, "volume": 0}, "trend_line": 22.232297, "activity_lines": {"activity_5": 23.947945, "activity_10": 23.125034, "activity_20": 22.612778, "activity_30": 22.424683}, "trend_signal": 1, "fair_value": 20.763245, "relative_strength": 16.516706, "rate_of_change": 0.5170736810780376, "market_dynamics": 0.070422, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 25.45085, "high": 25.45085, "low": 25.45085, "close": 25.45085, "volume": 0}, "trend_line": 22.346662, "activity_lines": {"activity_5": 24.666768, "activity_10": 23.632983, "activity_20": 22.909191, "activity_30": 22.632332}, "trend_signal": 1, "fair_value": 20.769894, "relative_strength": 19.073392, "rate_of_change": 0.5144092848345782, "market_dynamics": 0.498463, "expectation": {"probability": 3.7594, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 25.45085, "high": 25.45085, "low": 25.45085, "close": 25.45085, "volume": 0}, "trend_line": 22.461028, "activity_lines": {"activity_5": 25.15686, "activity_10": 24.078551, "activity_20": 23.189267, "activity_30": 22.832602}, "trend_signal": 1, "fair_value": 20.784398, "relative_strength": 16.280644, "rate_of_change": 0.5117811331285201, "market_dynamics": 0.904756, "expectation": {"probability": 3.6573, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 25.45085, "high": 25.45085, "low": 25.45085, "close": 25.45085, "volume": 0}, "trend_line": 22.575394, "activity_lines": {"activity_5": 25.418221, "activity_10": 24.461738, "activity_20": 23.453005, "activity_30": 23.025494}, "trend_signal": 1, "fair_value": 20.793464, "relative_strength": 14.011055, "rate_of_change": 0.5091752701612785, "market_dynamics": 0.928638, "expectation": {"probability": 3.5425, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 25.45085, "high": 25.45085, "low": 25.45085, "close": 25.45085, "volume": 0}, "trend_line": 22.689759, "activity_lines": {"activity_5": 25.45085, "activity_10": 24.782543, "activity_20": 23.700405, "activity_30": 23.211007}, "trend_signal": 1, "fair_value": 20.798165, "relative_strength": 14.9337, "rate_of_change": 0.5065913799776844, "market_dynamics": 0.857672, "expectation": {"probability": 3.4347, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 25.45085, "high": 25.668041, "low": 25.45085, "close": 25.668041, "volume": 0}, "trend_line": 22.811365, "activity_lines": {"activity_5": 25.523247, "activity_10": 25.080456, "activity_20": 23.952152, "activity_30": 23.403154}, "trend_signal": 1, "fair_value": 20.805905, "relative_strength": 17.112323, "rate_of_change": 0.5359510429352726, "market_dynamics": 0.7936, "expectation": {"probability": 3.0303, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 25.668041, "high": 25.668041, "low": 25.668041, "close": 25.668041, "volume": 0}, "trend_line": 22.93297, "activity_lines": {"activity_5": 25.581165, "activity_10": 25.312039, "activity_20": 24.186527, "activity_30": 23.587456}, "trend_signal": 1, "fair_value": 20.803274, "relative_strength": 15.410389, "rate_of_change": 0.533089536728742, "market_dynamics": 0.735759, "expectation": {"probability": 6.1055, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 25.668041, "high": 25.668041, "low": 25.668041, "close": 25.668041, "volume": 0}, "trend_line": 23.054575, "activity_lines": {"activity_5": 25.624603, "activity_10": 25.477292, "activity_20": 24.403529, "activity_30": 23.763912}, "trend_signal": 1, "fair_value": 20.800642, "relative_strength": 12.547427, "rate_of_change": 0.5302627614303723, "market_dynamics": 0.681132, "expectation": {"probability": 5.9621, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 25.668041, "high": 25.668041, "low": 25.668041, "close": 25.668041, "volume": 0}, "trend_line": 23.176181, "activity_lines": {"activity_5": 25.653562, "activity_10": 25.576215, "activity_20": 24.603159, "activity_30": 23.932523}, "trend_signal": 1, "fair_value": 20.808627, "relative_strength": 10.82354, "rate_of_change": 0.5274701442121569, "market_dynamics": 0.626195, "expectation": {"probability": 5.7996, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 25.668041, "high": 35.204704, "low": 25.668041, "close": 35.204704, "volume": 0}, "trend_line": 23.615675, "activity_lines": {"activity_5": 28.846929, "activity_10": 27.342746, "activity_20": 25.693671, "activity_30": 24.708557}, "trend_signal": 1, "fair_value": 20.877744, "relative_strength": 48.178305, "rate_of_change": 1.8963176029735005, "market_dynamics": 0.761752, "expectation": {"probability": 5.3775, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 24.055169, "activity_lines": {"activity_5": 31.390039, "activity_10": 28.923035, "activity_20": 26.721398, "activity_30": 25.456236}, "trend_signal": 1, "fair_value": 20.950948, "relative_strength": 46.363041, "rate_of_change": 1.861026627441307, "market_dynamics": 0.912824, "expectation": {"probability": 8.0833, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 24.494663, "activity_lines": {"activity_5": 33.297371, "activity_10": 30.325982, "activity_20": 27.68634, "activity_30": 26.175561}, "trend_signal": 1, "fair_value": 21.024153, "relative_strength": 43.049165, "rate_of_change": 1.8270252019430828, "market_dynamics": 1.076581, "expectation": {"probability": 7.9119, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 24.934157, "activity_lines": {"activity_5": 34.568926, "activity_10": 31.551586, "activity_20": 28.588497, "activity_30": 26.866531}, "trend_signal": 1, "fair_value": 21.091928, "relative_strength": 41.011634, "rate_of_change": 1.7942439134598416, "market_dynamics": 1.242806, "expectation": {"probability": 7.7168, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 25.373652, "activity_lines": {"activity_5": 35.204704, "activity_10": 32.599847, "activity_20": 29.427869, "activity_30": 27.529147}, "trend_signal": 1, "fair_value": 21.15958, "relative_strength": 40.07882, "rate_of_change": 1.7626222534814426, "market_dynamics": 1.204357, "expectation": {"probability": 7.5311, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 25.813146, "activity_lines": {"activity_5": 35.204704, "activity_10": 33.470765, "activity_20": 30.204456, "activity_30": 28.163408}, "trend_signal": 1, "fair_value": 21.220827, "relative_strength": 40.577468, "rate_of_change": 1.7320880730925126, "market_dynamics": 1.14892, "expectation": {"probability": 7.3541, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 26.25264, "activity_lines": {"activity_5": 35.204704, "activity_10": 34.164341, "activity_20": 30.918259, "activity_30": 28.769315}, "trend_signal": 1, "fair_value": 21.275484, "relative_strength": 37.017527, "rate_of_change": 1.7025975834173792, "market_dynamics": 1.081087, "expectation": {"probability": 7.1852, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 26.692134, "activity_lines": {"activity_5": 35.204704, "activity_10": 34.684522, "activity_20": 31.569276, "activity_30": 29.346868}, "trend_signal": 1, "fair_value": 21.323613, "relative_strength": 36.062651, "rate_of_change": 1.6740944910683262, "market_dynamics": 1.012799, "expectation": {"probability": 7.0239, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 27.131628, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.03131, "activity_20": 32.157509, "activity_30": 29.896066}, "trend_signal": 1, "fair_value": 21.371742, "relative_strength": 33.230079, "rate_of_change": 1.6465300226651036, "market_dynamics": 0.931782, "expectation": {"probability": 6.8697, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 27.571122, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.204704, "activity_20": 32.682957, "activity_30": 30.41691}, "trend_signal": 1, "fair_value": 21.432806, "relative_strength": 29.42333, "rate_of_change": 1.6198585650665702, "market_dynamics": 0.830702, "expectation": {"probability": 6.7221, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 28.010616, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.204704, "activity_20": 33.14562, "activity_30": 30.909399}, "trend_signal": 1, "fair_value": 21.483741, "relative_strength": 26.902818, "rate_of_change": 1.5940374134937267, "market_dynamics": 0.702374, "expectation": {"probability": 6.5807, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 28.45011, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.204704, "activity_20": 33.559505, "activity_30": 31.373533}, "trend_signal": 1, "fair_value": 21.532481, "relative_strength": 23.285381, "rate_of_change": 1.5690265433648438, "market_dynamics": 0.54257, "expectation": {"probability": 6.4452, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 28.889605, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.204704, "activity_20": 33.926943, "activity_30": 31.809314}, "trend_signal": 1, "fair_value": 21.593422, "relative_strength": 21.475308, "rate_of_change": 1.5447919182034828, "market_dynamics": 0.367733, "expectation": {"probability": 6.3151, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 29.329099, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.204704, "activity_20": 34.247935, "activity_30": 32.216739}, "trend_signal": 1, "fair_value": 21.664796, "relative_strength": 20.177975, "rate_of_change": 1.5212876742343824, "market_dynamics": 0.188753, "expectation": {"probability": 6.1902, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 29.768593, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.204704, "activity_20": 34.52248, "activity_30": 32.595811}, "trend_signal": 1, "fair_value": 21.743126, "relative_strength": 19.803576, "rate_of_change": 1.4984913106263504, "market_dynamics": 0.038661, "expectation": {"probability": 6.0701, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 30.208087, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.204704, "activity_20": 34.750577, "activity_30": 32.946528}, "trend_signal": 1, "fair_value": 21.821455, "relative_strength": 18.824874, "rate_of_change": 1.4763680634822072, "market_dynamics": -0.072072, "expectation": {"probability": 6.2824, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 30.647581, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.204704, "activity_20": 34.932228, "activity_30": 33.26889}, "trend_signal": 1, "fair_value": 21.899785, "relative_strength": 17.718366, "rate_of_change": 1.4548885535187972, "market_dynamics": -0.141743, "expectation": {"probability": 6.1783, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 31.087075, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.204704, "activity_20": 35.068466, "activity_30": 33.562898}, "trend_signal": 1, "fair_value": 21.965424, "relative_strength": 16.036251, "rate_of_change": 1.4340250866781292, "market_dynamics": -0.175253, "expectation": {"probability": 6.0587, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 35.204704, "high": 35.204704, "low": 35.204704, "close": 35.204704, "volume": 0}, "trend_line": 31.526569, "activity_lines": {"activity_5": 35.204704, "activity_10": 35.204704, "activity_20": 35.159291, "activity_30": 33.828551}, "trend_signal": 1, "fair_value": 22.031064, "relative_strength": 15.544285, "rate_of_change": 1.4137515350028904, "market_dynamics": -0.199404, "expectation": {"probability": 5.9436, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 35.204704, "high": 38.047935, "low": 35.204704, "close": 38.047935, "volume": 0}, "trend_line": 32.060838, "activity_lines": {"activity_5": 36.152448, "activity_10": 35.721655, "activity_20": 35.475488, "activity_30": 34.249285}, "trend_signal": 1, "fair_value": 22.122189, "relative_strength": 23.381216, "rate_of_change": 1.6946626827676627, "market_dynamics": -0.110198, "expectation": {"probability": 6.4065, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 38.047935, "high": 38.047935, "low": 38.047935, "close": 38.047935, "volume": 0}, "trend_line": 32.497055, "activity_lines": {"activity_5": 36.910643, "activity_10": 36.186911, "activity_20": 35.732733, "activity_30": 34.635549}, "trend_signal": 1, "fair_value": 22.214779, "relative_strength": 19.723574, "rate_of_change": 1.3605913856649858, "market_dynamics": -0.002301, "expectation": {"probability": 7.5561, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 38.047935, "high": 38.047935, "low": 38.047935, "close": 38.047935, "volume": 0}, "trend_line": 32.916958, "activity_lines": {"activity_5": 37.479289, "activity_10": 36.600472, "activity_20": 35.976438, "activity_30": 34.99367}, "trend_signal": 1, "fair_value": 22.307368, "relative_strength": 19.375013, "rate_of_change": 1.2921263172924373, "market_dynamics": 0.118578, "expectation": {"probability": 6.8908, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 38.047935, "high": 38.047935, "low": 38.047935, "close": 38.047935, "volume": 0}, "trend_line": 33.336861, "activity_lines": {"activity_5": 37.858386, "activity_10": 36.962338, "activity_20": 36.206604, "activity_30": 35.324701}, "trend_signal": 1, "fair_value": 22.399958, "relative_strength": 18.35977, "rate_of_change": 1.2756433932928974, "market_dynamics": 0.244938, "expectation": {"probability": 6.7918, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 38.047935, "high": 38.047935, "low": 38.047935, "close": 38.047935, "volume": 0}, "trend_line": 33.756764, "activity_lines": {"activity_5": 38.047935, "activity_10": 37.272508, "activity_20": 36.423232, "activity_30": 35.628641}, "trend_signal": 1, "fair_value": 22.492548, "relative_strength": 18.391884, "rate_of_change": 1.2595756991037577, "market_dynamics": 0.256243, "expectation": {"probability": 6.6775, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 38.047935, "high": 38.047935, "low": 38.047935, "close": 38.047935, "volume": 0}, "trend_line": 34.176667, "activity_lines": {"activity_5": 38.047935, "activity_10": 37.530984, "activity_20": 36.62632, "activity_30": 35.905491}, "trend_signal": 1, "fair_value": 22.601793, "relative_strength": 20.320685, "rate_of_change": 1.243907739497794, "market_dynamics": 0.233469, "expectation": {"probability": 6.567, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 38.047935, "high": 38.047935, "low": 38.047935, "close": 38.047935, "volume": 0}, "trend_line": 34.59657, "activity_lines": {"activity_5": 38.047935, "activity_10": 37.737764, "activity_20": 36.815868, "activity_30": 36.15525}, "trend_signal": 1, "fair_value": 22.70805, "relative_strength": 20.610179, "rate_of_change": 1.228624780760505, "market_dynamics": 0.171476, "expectation": {"probability": 6.4601, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 38.047935, "high": 38.047935, "low": 38.047935, "close": 38.047935, "volume": 0}, "trend_line": 35.009233, "activity_lines": {"activity_5": 38.047935, "activity_10": 37.89285, "activity_20": 36.991878, "activity_30": 36.377919}, "trend_signal": 1, "fair_value": 22.814794, "relative_strength": 20.881775, "rate_of_change": 1.1927858744378474, "market_dynamics": 0.074761, "expectation": {"probability": 6.3566, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 38.047935, "high": 38.047935, "low": 38.047935, "close": 38.047935, "volume": 0}, "trend_line": 35.421896, "activity_lines": {"activity_5": 38.047935, "activity_10": 37.99624, "activity_20": 37.154348, "activity_30": 36.573964}, "trend_signal": 1, "fair_value": 22.915132, "relative_strength": 22.400459, "rate_of_change": 1.178726194886917, "market_dynamics": -0.036229, "expectation": {"probability": 6.8049, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 38.047935, "high": 38.047935, "low": 38.047935, "close": 38.047935, "volume": 0}, "trend_line": 35.834559, "activity_lines": {"activity_5": 38.047935, "activity_10": 38.047935, "activity_20": 37.303279, "activity_30": 36.743386}, "trend_signal": 1, "fair_value": 23.031211, "relative_strength": 19.486214, "rate_of_change": 1.1649941042117058, "market_dynamics": -0.146289, "expectation": {"probability": 6.7121, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 38.047935, "high": 39.489296, "low": 38.047935, "close": 39.489296, "volume": 0}, "trend_line": 36.295267, "activity_lines": {"activity_5": 38.528389, "activity_10": 38.310001, "activity_20": 37.575944, "activity_30": 36.979176}, "trend_signal": 1, "fair_value": 23.156834, "relative_strength": 20.993405, "rate_of_change": 1.2856527688815813, "market_dynamics": -0.116882, "expectation": {"probability": 7.0935, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 39.489296, "high": 39.489296, "low": 39.489296, "close": 39.489296, "volume": 0}, "trend_line": 36.438087, "activity_lines": {"activity_5": 38.912752, "activity_10": 38.54586, "activity_20": 37.828205, "activity_30": 37.185242}, "trend_signal": 1, "fair_value": 23.29405, "relative_strength": 19.13558, "rate_of_change": 0.3934948322600861, "market_dynamics": -0.052722, "expectation": {"probability": 8.0752, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 39.489296, "high": 41.46376, "low": 39.489296, "close": 41.46376, "volume": 0}, "trend_line": 36.646722, "activity_lines": {"activity_5": 39.859178, "activity_10": 39.114506, "activity_20": 38.248108, "activity_30": 37.509479}, "trend_signal": 1, "fair_value": 23.426595, "relative_strength": 23.580807, "rate_of_change": 0.5725739663555716, "market_dynamics": 0.143457, "expectation": {"probability": 6.8847, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 41.46376, "high": 41.46376, "low": 41.46376, "close": 41.46376, "volume": 0}, "trend_line": 36.855358, "activity_lines": {"activity_5": 40.577884, "activity_10": 39.621046, "activity_20": 38.638206, "activity_30": 37.820256}, "trend_signal": 1, "fair_value": 23.565486, "relative_strength": 20.40833, "rate_of_change": 0.5693169500944877, "market_dynamics": 0.390985, "expectation": {"probability": 8.3492, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 41.46376, "high": 41.46376, "low": 41.46376, "close": 41.46376, "volume": 0}, "trend_line": 37.063993, "activity_lines": {"activity_5": 41.068867, "activity_10": 40.06548, "activity_20": 38.998499, "activity_30": 38.117572}, "trend_signal": 1, "fair_value": 23.707427, "relative_strength": 17.557827, "rate_of_change": 0.5660913672307863, "market_dynamics": 0.547246, "expectation": {"probability": 8.2469, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 41.46376, "high": 41.46376, "low": 41.46376, "close": 41.46376, "volume": 0}, "trend_line": 37.272628, "activity_lines": {"activity_5": 41.332129, "activity_10": 40.447808, "activity_20": 39.328987, "activity_30": 38.401428}, "trend_signal": 1, "fair_value": 23.858977, "relative_strength": 16.328127, "rate_of_change": 0.5629048116860854, "market_dynamics": 0.705538, "expectation": {"probability": 8.1282, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 41.46376, "high": 41.46376, "low": 41.46376, "close": 41.46376, "volume": 0}, "trend_line": 37.481263, "activity_lines": {"activity_5": 41.46376, "activity_10": 40.76803, "activity_20": 39.62967, "activity_30": 38.671824}, "trend_signal": 1, "fair_value": 23.999087, "relative_strength": 18.580598, "rate_of_change": 0.5597539298812013, "market_dynamics": 0.748051, "expectation": {"probability": 8.0128, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 41.46376, "high": 41.46376, "low": 41.46376, "close": 41.46376, "volume": 0}, "trend_line": 37.689898, "activity_lines": {"activity_5": 41.46376, "activity_10": 41.026147, "activity_20": 39.900548, "activity_30": 38.928759}, "trend_signal": 1, "fair_value": 24.137368, "relative_strength": 17.79657, "rate_of_change": 0.5566381260951666, "market_dynamics": 0.744555, "expectation": {"probability": 7.9007, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 41.46376, "high": 44.425453, "low": 41.46376, "close": 44.425453, "volume": 0}, "trend_line": 37.997257, "activity_lines": {"activity_5": 42.450991, "activity_10": 41.760647, "activity_20": 40.423687, "activity_30": 39.363311}, "trend_signal": 1, "fair_value": 24.301039, "relative_strength": 20.758046, "rate_of_change": 0.815494379952947, "market_dynamics": 0.808611, "expectation": {"probability": 7.425, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 44.425453, "high": 44.425453, "low": 44.425453, "close": 44.425453, "volume": 0}, "trend_line": 38.304615, "activity_lines": {"activity_5": 43.240776, "activity_10": 42.379192, "activity_20": 40.902917, "activity_30": 39.778033}, "trend_signal": 1, "fair_value": 24.465626, "relative_strength": 18.638987, "rate_of_change": 0.8088952315689544, "market_dynamics": 0.882002, "expectation": {"probability": 9.047, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 44.425453, "high": 44.425453, "low": 44.425453, "close": 44.425453, "volume": 0}, "trend_line": 38.611973, "activity_lines": {"activity_5": 43.833114, "activity_10": 42.881783, "activity_20": 41.338239, "activity_30": 40.172926}, "trend_signal": 1, "fair_value": 24.63125, "relative_strength": 16.952376, "rate_of_change": 0.8024046188690336, "market_dynamics": 0.959923, "expectation": {"probability": 8.9449, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 44.425453, "high": 44.425453, "low": 44.425453, "close": 44.425453, "volume": 0}, "trend_line": 38.919332, "activity_lines": {"activity_5": 44.228007, "activity_10": 43.294625, "activity_20": 41.743192, "activity_30": 40.547989}, "trend_signal": 1, "fair_value": 24.800016, "relative_strength": 15.093994, "rate_of_change": 0.7960199288443461, "market_dynamics": 1.04332, "expectation": {"probability": 8.826, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 44.425453, "high": 44.425453, "low": 44.425453, "close": 44.425453, "volume": 0}, "trend_line": 39.22669, "activity_lines": {"activity_5": 44.425453, "activity_10": 43.617719, "activity_20": 42.117776, "activity_30": 40.903223}, "trend_signal": 1, "fair_value": 24.959905, "relative_strength": 14.738911, "rate_of_change": 0.7897309234392839, "market_dynamics": 1.029413, "expectation": {"probability": 8.7104, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 44.425453, "high": 44.425453, "low": 44.425453, "close": 44.425453, "volume": 0}, "trend_line": 39.534048, "activity_lines": {"activity_5": 44.425453, "activity_10": 43.886963, "activity_20": 42.461991, "activity_30": 41.238627}, "trend_signal": 1, "fair_value": 25.119794, "relative_strength": 16.30783, "rate_of_change": 0.7835430417402047, "market_dynamics": 0.98029, "expectation": {"probability": 8.5977, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 44.425453, "high": 44.425453, "low": 44.425453, "close": 44.425453, "volume": 0}, "trend_line": 39.841406, "activity_lines": {"activity_5": 44.425453, "activity_10": 44.102359, "activity_20": 42.775836, "activity_30": 41.554201}, "trend_signal": 1, "fair_value": 25.281453, "relative_strength": 16.97692, "rate_of_change": 0.7774513755839035, "market_dynamics": 0.880985, "expectation": {"probability": 8.4878, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 44.425453, "high": 44.425453, "low": 44.425453, "close": 44.425453, "volume": 0}, "trend_line": 40.148765, "activity_lines": {"activity_5": 44.425453, "activity_10": 44.263906, "activity_20": 43.059313, "activity_30": 41.849946}, "trend_signal": 1, "fair_value": 25.431092, "relative_strength": 18.464388, "rate_of_change": 0.7714562081468666, "market_dynamics": 0.72509, "expectation": {"probability": 8.3808, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 44.425453, "high": 44.425453, "low": 44.425453, "close": 44.425453, "volume": 0}, "trend_line": 40.456123, "activity_lines": {"activity_5": 44.425453, "activity_10": 44.371604, "activity_20": 43.31242, "activity_30": 42.125862}, "trend_signal": 1, "fair_value": 25.582744, "relative_strength": 17.174498, "rate_of_change": 0.7655478319196137, "market_dynamics": 0.518777, "expectation": {"probability": 8.2764, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 44.425453, "high": 44.425453, "low": 44.425453, "close": 44.425453, "volume": 0}, "trend_line": 40.763481, "activity_lines": {"activity_5": 44.425453, "activity_10": 44.425453, "activity_20": 43.535159, "activity_30": 42.381947}, "trend_signal": 1, "fair_value": 25.730248, "relative_strength": 15.377413, "rate_of_change": 0.7597317221919675, "market_dynamics": 0.284894, "expectation": {"probability": 8.1746, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 44.425453, "high": 44.693615, "low": 44.425453, "close": 44.693615, "volume": 0}, "trend_line": 41.079778, "activity_lines": {"activity_5": 44.51484, "activity_10": 44.47421, "activity_20": 43.753067, "activity_30": 42.635504}, "trend_signal": 1, "fair_value": 25.877803, "relative_strength": 17.255641, "rate_of_change": 0.7759322615259445, "market_dynamics": 0.090529, "expectation": {"probability": 7.7172, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 41.396075, "activity_lines": {"activity_5": 44.58635, "activity_10": 44.518091, "activity_20": 43.939329, "activity_30": 42.868655}, "trend_signal": 1, "fair_value": 26.029805, "relative_strength": 16.568005, "rate_of_change": 0.7699579097043948, "market_dynamics": -0.06235, "expectation": {"probability": 9.9507, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 41.617598, "activity_lines": {"activity_5": 44.639983, "activity_10": 44.557096, "activity_20": 44.093945, "activity_30": 43.0814}, "trend_signal": 1, "fair_value": 26.182856, "relative_strength": 22.525596, "rate_of_change": 0.5351304441302652, "market_dynamics": -0.17202, "expectation": {"probability": 9.8655, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 41.839121, "activity_lines": {"activity_5": 44.675738, "activity_10": 44.591226, "activity_20": 44.223779, "activity_30": 43.279852}, "trend_signal": 1, "fair_value": 26.335908, "relative_strength": 19.360426, "rate_of_change": 0.5322820408808737, "market_dynamics": -0.247211, "expectation": {"probability": 9.7424, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 42.060643, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.62048, "activity_20": 44.32883, "activity_30": 43.464013}, "trend_signal": 1, "fair_value": 26.488959, "relative_strength": 11.73253, "rate_of_change": 0.5294614100520902, "market_dynamics": -0.310406, "expectation": {"probability": 9.6223, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 42.282166, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.644858, "activity_20": 44.418501, "activity_30": 43.633882}, "trend_signal": 1, "fair_value": 26.655349, "relative_strength": 11.974905, "rate_of_change": 0.5266752579127183, "market_dynamics": -0.35264, "expectation": {"probability": 9.5051, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 42.503689, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.664361, "activity_20": 44.492792, "activity_30": 43.78946}, "trend_signal": 1, "fair_value": 26.805992, "relative_strength": 11.120476, "rate_of_change": 0.5239159223773087, "market_dynamics": -0.380955, "expectation": {"probability": 9.3908, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 42.725211, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.678988, "activity_20": 44.551702, "activity_30": 43.930745}, "trend_signal": 1, "fair_value": 26.956635, "relative_strength": 7.924027, "rate_of_change": 0.5211829966100123, "market_dynamics": -0.401994, "expectation": {"probability": 9.2791, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 42.946734, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.688739, "activity_20": 44.595232, "activity_30": 44.057739}, "trend_signal": 1, "fair_value": 27.092457, "relative_strength": 7.91973, "rate_of_change": 0.5184831035708581, "market_dynamics": -0.434095, "expectation": {"probability": 9.1701, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 43.168257, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.623382, "activity_30": 44.170441}, "trend_signal": 1, "fair_value": 27.23004, "relative_strength": 9.508954, "rate_of_change": 0.5158087224979615, "market_dynamics": -0.48076, "expectation": {"probability": 9.0637, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 43.389779, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.636152, "activity_30": 44.268851}, "trend_signal": 1, "fair_value": 27.367622, "relative_strength": 10.365833, "rate_of_change": 0.5131594727116275, "market_dynamics": -0.533002, "expectation": {"probability": 8.9596, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 43.611302, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.647644, "activity_30": 44.35297}, "trend_signal": 1, "fair_value": 27.522588, "relative_strength": 13.681893, "rate_of_change": 0.5105418951315811, "market_dynamics": -0.58424, "expectation": {"probability": 8.858, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 43.784779, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.65786, "activity_30": 44.422796}, "trend_signal": 1, "fair_value": 27.677554, "relative_strength": 14.023796, "rate_of_change": 0.39777991494039394, "market_dynamics": -0.633704, "expectation": {"probability": 8.7586, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 43.958257, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.666799, "activity_30": 44.481431}, "trend_signal": 1, "fair_value": 27.843017, "relative_strength": 16.92109, "rate_of_change": 0.3962061793209072, "market_dynamics": -0.674072, "expectation": {"probability": 8.6614, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.065919, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.674461, "activity_30": 44.528873}, "trend_signal": 1, "fair_value": 28.018361, "relative_strength": 13.039793, "rate_of_change": 0.244918719138472, "market_dynamics": -0.702756, "expectation": {"probability": 8.5664, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.17358, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.680845, "activity_30": 44.56937}, "trend_signal": 1, "fair_value": 28.202251, "relative_strength": 13.659844, "rate_of_change": 0.24431806358106417, "market_dynamics": -0.723233, "expectation": {"probability": 8.4734, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.281242, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.685953, "activity_30": 44.602921}, "trend_signal": 1, "fair_value": 28.389637, "relative_strength": 17.516389, "rate_of_change": 0.24372486902804277, "market_dynamics": -0.73233, "expectation": {"probability": 8.3824, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.388904, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.689784, "activity_30": 44.629525}, "trend_signal": 1, "fair_value": 28.573713, "relative_strength": 23.716438, "rate_of_change": 0.24313229516009896, "market_dynamics": -0.73233, "expectation": {"probability": 8.2934, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.496566, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.692338, "activity_30": 44.649184}, "trend_signal": 1, "fair_value": 28.752848, "relative_strength": 18.676916, "rate_of_change": 0.24254259578025358, "market_dynamics": -0.73233, "expectation": {"probability": 8.2062, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.604228, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.661897}, "trend_signal": 1, "fair_value": 28.926957, "relative_strength": 18.467341, "rate_of_change": 0.24195575002349104, "market_dynamics": -0.73233, "expectation": {"probability": 8.1208, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.613166, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.667664}, "trend_signal": 1, "fair_value": 29.101066, "relative_strength": 15.127602, "rate_of_change": 0.02003845913441335, "market_dynamics": -0.73233, "expectation": {"probability": 8.0372, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.622105, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.672854}, "trend_signal": 1, "fair_value": 29.275174, "relative_strength": 14.757565, "rate_of_change": 0.02003668603119992, "market_dynamics": -0.73233, "expectation": {"probability": 7.9553, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.631044, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.677468}, "trend_signal": 1, "fair_value": 29.449283, "relative_strength": 12.889088, "rate_of_change": 0.020032672147593973, "market_dynamics": -0.73195, "expectation": {"probability": 7.875, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.639983, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.681504}, "trend_signal": 1, "fair_value": 29.623392, "relative_strength": 11.71977, "rate_of_change": 0.02002865987181037, "market_dynamics": -0.725591, "expectation": {"probability": 7.7964, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.648921, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.684965}, "trend_signal": 1, "fair_value": 29.797501, "relative_strength": 11.415882, "rate_of_change": 0.02002240905871437, "market_dynamics": -0.714637, "expectation": {"probability": 7.7193, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.65786, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.687848}, "trend_signal": 1, "fair_value": 29.97161, "relative_strength": 10.794755, "rate_of_change": 0.020020640588376215, "market_dynamics": -0.700075, "expectation": {"probability": 7.6437, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.666799, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.690155}, "trend_signal": 1, "fair_value": 30.145718, "relative_strength": 9.962709, "rate_of_change": 0.020016633130199322, "market_dynamics": -0.683036, "expectation": {"probability": 7.5696, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.675738, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.691885}, "trend_signal": 1, "fair_value": 30.319827, "relative_strength": 11.515081, "rate_of_change": 0.020012627276033677, "market_dynamics": -0.669721, "expectation": {"probability": 7.4969, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.684676, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693038}, "trend_signal": 1, "fair_value": 30.493936, "relative_strength": 11.433036, "rate_of_change": 0.02000638467349002, "market_dynamics": -0.659188, "expectation": {"probability": 7.4256, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 30.668045, "relative_strength": 10.79873, "rate_of_change": 0.02000462082347432, "market_dynamics": -0.650778, "expectation": {"probability": 8.3015, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 30.842154, "relative_strength": 13.219996, "rate_of_change": 0.0, "market_dynamics": -0.640943, "expectation": {"probability": 8.227, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 31.016262, "relative_strength": 17.777254, "rate_of_change": 0.0, "market_dynamics": -0.628186, "expectation": {"probability": 8.1081, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 31.190371, "relative_strength": 15.655334, "rate_of_change": 0.0, "market_dynamics": -0.612854, "expectation": {"probability": 7.9927, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 31.36448, "relative_strength": 14.550353, "rate_of_change": 0.0, "market_dynamics": -0.595249, "expectation": {"probability": 7.8804, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 31.538589, "relative_strength": 13.727472, "rate_of_change": 0.0, "market_dynamics": -0.57869, "expectation": {"probability": 7.7713, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 31.712698, "relative_strength": 12.177969, "rate_of_change": 0.0, "market_dynamics": -0.564496, "expectation": {"probability": 7.6652, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 31.886806, "relative_strength": 8.10015, "rate_of_change": 0.0, "market_dynamics": -0.55224, "expectation": {"probability": 7.5619, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 32.060915, "relative_strength": 7.526711, "rate_of_change": 0.0, "market_dynamics": -0.541593, "expectation": {"probability": 7.4614, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 32.211558, "relative_strength": 3.882217, "rate_of_change": 0.0, "market_dynamics": -0.532292, "expectation": {"probability": 7.3635, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 32.362201, "relative_strength": 4.265892, "rate_of_change": 0.0, "market_dynamics": -0.524129, "expectation": {"probability": 7.2682, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 32.512844, "relative_strength": 2.814606, "rate_of_change": 0.0, "market_dynamics": -0.516934, "expectation": {"probability": 7.1753, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 32.663487, "relative_strength": 2.24237, "rate_of_change": 0.0, "market_dynamics": -0.510569, "expectation": {"probability": 7.0847, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 32.81413, "relative_strength": 3.180234, "rate_of_change": 0.0, "market_dynamics": -0.504921, "expectation": {"probability": 6.9964, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 32.964773, "relative_strength": 5.693667, "rate_of_change": 0.0, "market_dynamics": -0.499893, "expectation": {"probability": 6.9102, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 44.693615, "high": 44.693615, "low": 44.693615, "close": 44.693615, "volume": 0}, "trend_line": 44.693615, "activity_lines": {"activity_5": 44.693615, "activity_10": 44.693615, "activity_20": 44.693615, "activity_30": 44.693615}, "trend_signal": 0, "fair_value": 33.115417, "relative_strength": 5.017724, "rate_of_change": 0.0, "market_dynamics": -0.495407, "expectation": {"probability": 6.8262, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 44.693615, "high": 46.68, "low": 44.693615, "close": 46.68, "volume": 0}, "trend_line": 44.759828, "activity_lines": {"activity_5": 45.355743, "activity_10": 45.054776, "activity_20": 44.882795, "activity_30": 44.821769}, "trend_signal": 1, "fair_value": 33.278793, "relative_strength": 9.971359, "rate_of_change": 0.1481486785080993, "market_dynamics": -0.108289, "expectation": {"probability": 6.9324, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 46.68, "high": 46.68, "low": 46.68, "close": 46.68, "volume": 0}, "trend_line": 44.826041, "activity_lines": {"activity_5": 45.885446, "activity_10": 45.379821, "activity_20": 45.062515, "activity_30": 44.945651}, "trend_signal": 1, "fair_value": 33.442169, "relative_strength": 5.506993, "rate_of_change": 0.14792952287483685, "market_dynamics": 0.303778, "expectation": {"probability": 7.1125, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 46.68, "high": 46.68, "low": 46.68, "close": 46.68, "volume": 0}, "trend_line": 44.892254, "activity_lines": {"activity_5": 46.282723, "activity_10": 45.668749, "activity_20": 45.232777, "activity_30": 45.065261}, "trend_signal": 1, "fair_value": 33.636421, "relative_strength": 3.844787, "rate_of_change": 0.14771101467560954, "market_dynamics": 0.687829, "expectation": {"probability": 7.0924, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 46.68, "high": 46.68, "low": 46.68, "close": 46.68, "volume": 0}, "trend_line": 44.958466, "activity_lines": {"activity_5": 46.547574, "activity_10": 45.921562, "activity_20": 45.393579, "activity_30": 45.1806}, "trend_signal": 1, "fair_value": 33.830674, "relative_strength": 3.537237, "rate_of_change": 0.14749092348983, "market_dynamics": 1.047311, "expectation": {"probability": 7.0625, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 46.68, "high": 46.68, "low": 46.68, "close": 46.68, "volume": 0}, "trend_line": 45.024679, "activity_lines": {"activity_5": 46.68, "activity_10": 46.138259, "activity_20": 45.544923, "activity_30": 45.291666}, "trend_signal": 1, "fair_value": 34.024926, "relative_strength": 2.973864, "rate_of_change": 0.14727593241281325, "market_dynamics": 1.002284, "expectation": {"probability": 7.0014, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 46.68, "high": 46.68, "low": 46.68, "close": 46.68, "volume": 0}, "trend_line": 45.090892, "activity_lines": {"activity_5": 46.68, "activity_10": 46.318839, "activity_20": 45.686808, "activity_30": 45.398461}, "trend_signal": 1, "fair_value": 34.219178, "relative_strength": 2.595062, "rate_of_change": 0.14705934938480658, "market_dynamics": 0.912705, "expectation": {"probability": 6.9414, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 46.68, "high": 46.68, "low": 46.68, "close": 46.68, "volume": 0}, "trend_line": 45.157105, "activity_lines": {"activity_5": 46.68, "activity_10": 46.463303, "activity_20": 45.819233, "activity_30": 45.500984}, "trend_signal": 1, "fair_value": 34.413431, "relative_strength": 4.331789, "rate_of_change": 0.14684340243259048, "market_dynamics": 0.832837, "expectation": {"probability": 6.8824, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 46.68, "high": 47.0, "low": 46.68, "close": 47.0, "volume": 0}, "trend_line": 45.233984, "activity_lines": {"activity_5": 46.786667, "activity_10": 46.629834, "activity_20": 45.972676, "activity_30": 45.619881}, "trend_signal": 1, "fair_value": 34.60804, "relative_strength": 3.647549, "rate_of_change": 0.1702478491479871, "market_dynamics": 0.790962, "expectation": {"probability": 6.6164, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 45.310864, "activity_lines": {"activity_5": 46.872, "activity_10": 46.754429, "activity_20": 46.115136, "activity_30": 45.733817}, "trend_signal": 1, "fair_value": 34.802649, "relative_strength": 4.102323, "rate_of_change": 0.16996070918715167, "market_dynamics": 0.756409, "expectation": {"probability": 7.6031, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 47.0, "high": 47.0, "low": 47.0, "close": 47.0, "volume": 0}, "trend_line": 45.387743, "activity_lines": {"activity_5": 46.936, "activity_10": 46.837091, "activity_20": 46.246613, "activity_30": 45.842794}, "trend_signal": 1, "fair_value": 34.997259, "relative_strength": 3.903671, "rate_of_change": 0.16967012591063843, "market_dynamics": 0.725277, "expectation": {"probability": 7.5502, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.525002, "high": 38.525002, "low": 38.375, "close": 38.375, "volume": 26}, "trend_line": 45.177123, "activity_lines": {"activity_5": 44.103667, "activity_10": 45.309636, "activity_20": 45.545679, "activity_30": 45.390359}, "trend_signal": 0, "fair_value": 35.13658, "relative_strength": -27.457813, "rate_of_change": -0.46404598704103595, "market_dynamics": 0.292893, "expectation": {"probability": 9.4421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.375, "high": 39.095001, "low": 38.049999, "close": 38.459999, "volume": 1062}, "trend_line": 44.969336, "activity_lines": {"activity_5": 41.853333, "activity_10": 43.948636, "activity_20": 44.882929, "activity_30": 44.956996}, "trend_signal": 0, "fair_value": 35.276445, "relative_strength": -27.262554, "rate_of_change": -0.45993854013236585, "market_dynamics": -0.175704, "expectation": {"probability": 10.7394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.695, "high": 38.0, "low": 37.474998, "close": 37.509998, "volume": 3552}, "trend_line": 44.729882, "activity_lines": {"activity_5": 39.834332, "activity_10": 42.564363, "activity_20": 44.159386, "activity_30": 44.475748}, "trend_signal": 0, "fair_value": 35.410221, "relative_strength": -30.044615, "rate_of_change": -0.5324828456439626, "market_dynamics": -0.624347, "expectation": {"probability": 14.4269, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.23, "high": 40.400002, "low": 38.0, "close": 39.91, "volume": 1007}, "trend_line": 44.570428, "activity_lines": {"activity_5": 39.247999, "activity_10": 41.783181, "activity_20": 43.698623, "activity_30": 44.164788}, "trend_signal": 0, "fair_value": 35.559382, "relative_strength": -26.232349, "rate_of_change": -0.35648204929314087, "market_dynamics": -1.016981, "expectation": {"probability": 13.9932, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.91, "high": 41.014999, "low": 39.799999, "close": 41.014999, "volume": 691}, "trend_line": 44.447807, "activity_lines": {"activity_5": 39.502666, "activity_10": 41.325999, "activity_20": 43.365877, "activity_30": 43.935406}, "trend_signal": 0, "fair_value": 35.715626, "relative_strength": -25.385613, "rate_of_change": -0.27511739398150337, "market_dynamics": -0.988357, "expectation": {"probability": 18.3051, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.73, "high": 43.0, "low": 40.73, "close": 41.945, "volume": 6088}, "trend_line": 44.356187, "activity_lines": {"activity_5": 40.466333, "activity_10": 41.140909, "activity_20": 43.139219, "activity_30": 43.773934}, "trend_signal": 0, "fair_value": 35.877831, "relative_strength": -24.318843, "rate_of_change": -0.20612940476455663, "market_dynamics": -0.814352, "expectation": {"probability": 23.2053, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.945, "high": 41.945, "low": 37.939999, "close": 37.939999, "volume": 7211}, "trend_line": 44.131066, "activity_lines": {"activity_5": 39.856999, "activity_10": 40.313727, "activity_20": 42.544222, "activity_30": 43.359987}, "trend_signal": 0, "fair_value": 36.014364, "relative_strength": -26.474701, "rate_of_change": -0.5075300994650452, "market_dynamics": -0.734268, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.939999, "high": 37.939999, "low": 36.334999, "close": 37.060001, "volume": 6873}, "trend_line": 43.876613, "activity_lines": {"activity_5": 38.989, "activity_10": 39.485454, "activity_20": 41.897575, "activity_30": 42.903789}, "trend_signal": 0, "fair_value": 36.145255, "relative_strength": -26.45993, "rate_of_change": -0.5765847577758445, "market_dynamics": -0.708414, "expectation": {"probability": 29.1045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.060001, "high": 37.060001, "low": 34.695, "close": 35.555, "volume": 3928}, "trend_line": 43.571992, "activity_lines": {"activity_5": 37.649333, "activity_10": 38.564272, "activity_20": 41.143946, "activity_30": 42.366911}, "trend_signal": 0, "fair_value": 36.266499, "relative_strength": -26.144081, "rate_of_change": -0.6942673537722645, "market_dynamics": -0.717373, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.715, "high": 36.5, "low": 32.919998, "close": 35.195, "volume": 4615}, "trend_line": 43.255372, "activity_lines": {"activity_5": 36.48, "activity_10": 37.785727, "activity_20": 40.399547, "activity_30": 41.82646}, "trend_signal": 0, "fair_value": 36.385436, "relative_strength": -27.974237, "rate_of_change": -0.7266594559183807, "market_dynamics": -0.846355, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.195, "high": 35.919998, "low": 35.195, "close": 35.919998, "volume": 10}, "trend_line": 42.962918, "activity_lines": {"activity_5": 35.940333, "activity_10": 37.353636, "activity_20": 39.769428, "activity_30": 41.35321}, "trend_signal": 0, "fair_value": 36.509019, "relative_strength": -28.402049, "rate_of_change": -0.676110241289797, "market_dynamics": -0.922331, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.09, "high": 39.950001, "low": 36.09, "close": 39.950001, "volume": 31401}, "trend_line": 42.804797, "activity_lines": {"activity_5": 37.145667, "activity_10": 37.698909, "activity_20": 39.574357, "activity_30": 41.158828}, "trend_signal": 0, "fair_value": 36.658436, "relative_strength": -21.269026, "rate_of_change": -0.36804064379426293, "market_dynamics": -0.697701, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.915001, "high": 43.165001, "low": 38.915001, "close": 43.165001, "volume": 3794}, "trend_line": 42.753843, "activity_lines": {"activity_5": 39.288667, "activity_10": 38.601636, "activity_20": 39.717524, "activity_30": 41.182067}, "trend_signal": 0, "fair_value": 36.793982, "relative_strength": -16.198391, "rate_of_change": -0.11903806015012121, "market_dynamics": -0.363675, "expectation": {"probability": 14.6424, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.18, "high": 49.25, "low": 43.18, "close": 49.25, "volume": 721}, "trend_line": 42.905723, "activity_lines": {"activity_5": 43.053, "activity_10": 40.507909, "activity_20": 40.456952, "activity_30": 41.601174}, "trend_signal": 0, "fair_value": 36.968534, "relative_strength": -2.375707, "rate_of_change": 0.35524291933241753, "market_dynamics": 0.1139, "expectation": {"probability": 14.6288, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.52, "high": 52.169998, "low": 50.040001, "close": 52.169998, "volume": 11802}, "trend_line": 43.154936, "activity_lines": {"activity_5": 46.877666, "activity_10": 42.775272, "activity_20": 41.462238, "activity_30": 42.198869}, "trend_signal": 0, "fair_value": 37.161804, "relative_strength": 3.83449, "rate_of_change": 0.5808385981515739, "market_dynamics": 0.718275, "expectation": {"probability": 10.3643, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.650002, "high": 57.130001, "low": 51.650002, "close": 56.48, "volume": 34773}, "trend_line": 43.547815, "activity_lines": {"activity_5": 51.007333, "activity_10": 45.623454, "activity_20": 42.851857, "activity_30": 43.058551}, "trend_signal": 0, "fair_value": 37.382702, "relative_strength": 12.615614, "rate_of_change": 0.9103918031531797, "market_dynamics": 1.05142, "expectation": {"probability": 11.3406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.860001, "high": 59.0, "low": 55.57, "close": 58.91, "volume": 36372}, "trend_line": 44.021695, "activity_lines": {"activity_5": 54.576333, "activity_10": 48.649182, "activity_20": 44.426238, "activity_30": 44.049659}, "trend_signal": 1, "fair_value": 37.619177, "relative_strength": 16.219808, "rate_of_change": 1.088183184391688, "market_dynamics": 1.305443, "expectation": {"probability": 9.2969, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.91, "high": 66.419998, "low": 59.639999, "close": 66.419998, "volume": 17472}, "trend_line": 44.745907, "activity_lines": {"activity_5": 59.384666, "activity_10": 52.65909, "activity_20": 46.657619, "activity_30": 45.494711}, "trend_signal": 1, "fair_value": 37.903793, "relative_strength": 27.737342, "rate_of_change": 1.6451252047428009, "market_dynamics": 1.434909, "expectation": {"probability": 10.1333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.970001, "high": 74.5, "low": 68.970001, "close": 74.5, "volume": 28419}, "trend_line": 45.739454, "activity_lines": {"activity_5": 65.335999, "activity_10": 57.604272, "activity_20": 49.566047, "activity_30": 47.41433}, "trend_signal": 1, "fair_value": 38.240204, "relative_strength": 41.845223, "rate_of_change": 2.220419847562816, "market_dynamics": 1.486671, "expectation": {"probability": 11.1481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a592d7f-d75a-4b7f-a5d8-2099f93a4d76/", "share_image": "https://sharemaestro.com/terminal/9a592d7f-d75a-4b7f-a5d8-2099f93a4d76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}