{"ticker": {"uuid": "9a5a5805-1198-4a35-a6c5-36fbd7659d45", "symbol": "ASC", "name": "Ardmore Shpng", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASC rose 20.75%, moving from 13.32 to 16.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.67 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.08"}, {"label": "12-Week Change", "value": "20.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.67"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.62, "high": 18.92, "low": 15.81, "close": 16.08, "volume": 2874086}, "trend_line": 13.878577, "activity_lines": {"activity_5": 17.6818, "activity_10": 17.247836, "activity_20": 16.164865, "activity_30": 15.110138}, "trend_signal": 1, "fair_value": 12.961862, "relative_strength": 13.665638, "rate_of_change": 0.9588730088676173, "market_dynamics": 1.271267, "expectation": {"probability": 60.7317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.863552, "high": 10.90673, "low": 10.045418, "close": 10.5354, "volume": 3634021}, "trend_line": 12.280567, "activity_lines": {"activity_5": 10.7452, "activity_10": 11.124935, "activity_20": 11.905776, "activity_30": 12.117929}, "trend_signal": 0, "fair_value": 5.708015, "relative_strength": -6.493793, "rate_of_change": -0.12508186640687696, "market_dynamics": -1.260142, "expectation": {"probability": 48.6352, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.457645, "high": 11.174395, "low": 10.198579, "close": 10.9326, "volume": 3342029}, "trend_line": 12.240487, "activity_lines": {"activity_5": 10.798487, "activity_10": 11.023269, "activity_20": 11.762043, "activity_30": 12.030963}, "trend_signal": 0, "fair_value": 5.753321, "relative_strength": -6.015692, "rate_of_change": -0.32636929548936683, "market_dynamics": -1.243003, "expectation": {"probability": 50.1186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.932584, "high": 10.94122, "low": 10.479219, "close": 10.8635, "volume": 2406879}, "trend_line": 12.187733, "activity_lines": {"activity_5": 10.817987, "activity_10": 10.926849, "activity_20": 11.614531, "activity_30": 11.942125}, "trend_signal": 0, "fair_value": 5.800965, "relative_strength": -5.955229, "rate_of_change": -0.4309795843907206, "market_dynamics": -1.224712, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.785798, "high": 10.837611, "low": 10.008598, "close": 10.6649, "volume": 2900490}, "trend_line": 12.106523, "activity_lines": {"activity_5": 10.767373, "activity_10": 10.829249, "activity_20": 11.454939, "activity_30": 11.843878}, "trend_signal": 0, "fair_value": 5.846708, "relative_strength": -10.343612, "rate_of_change": -0.6663257227574682, "market_dynamics": -1.257948, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.863578, "high": 11.433527, "low": 10.462023, "close": 10.8204, "volume": 3209251}, "trend_line": 12.07171, "activity_lines": {"activity_5": 10.783513, "activity_10": 10.798462, "activity_20": 11.322381, "activity_30": 11.760902}, "trend_signal": 0, "fair_value": 5.892817, "relative_strength": -8.697263, "rate_of_change": -0.2875557251243793, "market_dynamics": -1.174079, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.751314, "high": 10.975839, "low": 10.103644, "close": 10.19, "volume": 2789429}, "trend_line": 12.006603, "activity_lines": {"activity_5": 10.592393, "activity_10": 10.68038, "activity_20": 11.148444, "activity_30": 11.639502}, "trend_signal": 0, "fair_value": 5.937142, "relative_strength": -16.514967, "rate_of_change": -0.5393353551402359, "market_dynamics": -1.1545, "expectation": {"probability": 48.2446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.189949, "high": 10.656269, "low": 10.1295, "close": 10.5181, "volume": 3405871}, "trend_line": 11.960897, "activity_lines": {"activity_5": 10.533667, "activity_10": 10.641215, "activity_20": 11.028781, "activity_30": 11.543469}, "trend_signal": 0, "fair_value": 5.98294, "relative_strength": -14.787671, "rate_of_change": -0.3806738675377283, "market_dynamics": -1.12712, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.621754, "high": 11.77892, "low": 10.621754, "close": 11.7012, "volume": 3928933}, "trend_line": 11.957627, "activity_lines": {"activity_5": 10.89694, "activity_10": 10.821762, "activity_20": 11.044331, "activity_30": 11.526715}, "trend_signal": 0, "fair_value": 6.036374, "relative_strength": -6.786649, "rate_of_change": -0.02733908669223365, "market_dynamics": -0.742005, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.865285, "high": 12.452504, "low": 11.355786, "close": 11.7962, "volume": 5302947}, "trend_line": 11.973357, "activity_lines": {"activity_5": 11.236033, "activity_10": 11.003284, "activity_20": 11.082516, "activity_30": 11.5163}, "trend_signal": 0, "fair_value": 6.091573, "relative_strength": -4.523145, "rate_of_change": 0.13154783971769296, "market_dynamics": -0.308763, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.839335, "high": 12.124308, "low": 11.424829, "close": 11.4421, "volume": 2429252}, "trend_line": 11.969913, "activity_lines": {"activity_5": 11.381673, "activity_10": 11.103924, "activity_20": 11.089208, "activity_30": 11.482025}, "trend_signal": 0, "fair_value": 6.143137, "relative_strength": -7.59584, "rate_of_change": -0.02876386296675195, "market_dynamics": 0.032701, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.450734, "high": 11.856604, "low": 11.131305, "close": 11.7098, "volume": 2121552}, "trend_line": 11.98249, "activity_lines": {"activity_5": 11.5751, "activity_10": 11.242716, "activity_20": 11.126709, "activity_30": 11.465244}, "trend_signal": 0, "fair_value": 6.197572, "relative_strength": -3.932242, "rate_of_change": 0.10507177454005122, "market_dynamics": 0.380899, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.761612, "high": 11.899781, "low": 10.880787, "close": 10.9326, "volume": 1889177}, "trend_line": 11.96288, "activity_lines": {"activity_5": 11.40814, "activity_10": 11.218847, "activity_20": 11.09383, "activity_30": 11.397509}, "trend_signal": 0, "fair_value": 6.24776, "relative_strength": -11.316869, "rate_of_change": -0.1636554672693249, "market_dynamics": 0.294875, "expectation": {"probability": 52.033, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.112191, "high": 11.471497, "low": 10.875575, "close": 11.0859, "volume": 2506115}, "trend_line": 11.922453, "activity_lines": {"activity_5": 11.264647, "activity_10": 11.222851, "activity_20": 11.080217, "activity_30": 11.34093}, "trend_signal": 0, "fair_value": 6.300399, "relative_strength": -12.519693, "rate_of_change": -0.3379370185105871, "market_dynamics": 0.122152, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.01573, "high": 11.312462, "low": 10.573173, "close": 11.191, "volume": 2152738}, "trend_line": 11.854413, "activity_lines": {"activity_5": 11.197207, "activity_10": 11.24192, "activity_20": 11.084701, "activity_30": 11.293739}, "trend_signal": 0, "fair_value": 6.353503, "relative_strength": -10.868888, "rate_of_change": -0.5706879280631398, "market_dynamics": 0.098717, "expectation": {"probability": 55.5731, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.269924, "high": 11.410141, "low": 10.761638, "close": 10.9632, "volume": 2530635}, "trend_line": 11.72856, "activity_lines": {"activity_5": 11.09418, "activity_10": 11.210005, "activity_20": 11.07508, "activity_30": 11.236242}, "trend_signal": 0, "fair_value": 6.404149, "relative_strength": -12.758949, "rate_of_change": -1.0616552671144437, "market_dynamics": 0.044534, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.936858, "high": 11.313689, "low": 10.621372, "close": 11.191, "volume": 2620682}, "trend_line": 11.600747, "activity_lines": {"activity_5": 11.099013, "activity_10": 11.216913, "activity_20": 11.093629, "activity_30": 11.20156}, "trend_signal": 0, "fair_value": 6.460035, "relative_strength": -8.596441, "rate_of_change": -1.0897586745516905, "market_dynamics": 0.110706, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.120966, "high": 11.594111, "low": 10.91064, "close": 11.4014, "volume": 2426329}, "trend_line": 11.47243, "activity_lines": {"activity_5": 11.208567, "activity_10": 11.243875, "activity_20": 11.132495, "activity_30": 11.188699}, "trend_signal": 0, "fair_value": 6.514488, "relative_strength": -6.579088, "rate_of_change": -1.1061098048255074, "market_dynamics": 0.159929, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.418886, "high": 11.637975, "low": 10.323444, "close": 11.007, "volume": 2319436}, "trend_line": 11.354177, "activity_lines": {"activity_5": 11.1554, "activity_10": 11.183067, "activity_20": 11.130798, "activity_30": 11.158671}, "trend_signal": 0, "fair_value": 6.566727, "relative_strength": -10.470826, "rate_of_change": -1.0307580869963842, "market_dynamics": 0.142185, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.208611, "high": 11.760717, "low": 11.042103, "close": 11.5241, "volume": 2295329}, "trend_line": 11.329497, "activity_lines": {"activity_5": 11.27986, "activity_10": 11.2289, "activity_20": 11.177386, "activity_30": 11.169634}, "trend_signal": 0, "fair_value": 6.623855, "relative_strength": -6.833562, "rate_of_change": -0.21736493979264224, "market_dynamics": 0.194423, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.795696, "high": 12.268926, "low": 11.35752, "close": 11.5065, "volume": 2885564}, "trend_line": 11.294443, "activity_lines": {"activity_5": 11.376247, "activity_10": 11.27648, "activity_20": 11.219272, "activity_30": 11.181054}, "trend_signal": 0, "fair_value": 6.681921, "relative_strength": -4.784273, "rate_of_change": -0.3094047335022957, "market_dynamics": 0.316782, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.383845, "high": 12.304018, "low": 11.278683, "close": 12.2602, "volume": 2470149}, "trend_line": 11.28731, "activity_lines": {"activity_5": 11.687647, "activity_10": 11.459925, "activity_20": 11.329878, "activity_30": 11.243361}, "trend_signal": 0, "fair_value": 6.745815, "relative_strength": 3.898329, "rate_of_change": -0.06315495151022155, "market_dynamics": 0.565248, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.312778, "high": 12.580066, "low": 11.208572, "close": 11.971, "volume": 5586698}, "trend_line": 11.289273, "activity_lines": {"activity_5": 11.831367, "activity_10": 11.580782, "activity_20": 11.404727, "activity_30": 11.28747}, "trend_signal": 0, "fair_value": 6.808065, "relative_strength": -3.932705, "rate_of_change": 0.017391211900797773, "market_dynamics": 0.899733, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.076139, "high": 12.286463, "low": 11.120914, "close": 11.5328, "volume": 3539673}, "trend_line": 11.247547, "activity_lines": {"activity_5": 11.791047, "activity_10": 11.603085, "activity_20": 11.432898, "activity_30": 11.303181}, "trend_signal": 1, "fair_value": 6.867138, "relative_strength": -8.578759, "rate_of_change": -0.36960750262659803, "market_dynamics": 1.009744, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.532819, "high": 11.914033, "low": 11.269913, "close": 11.5854, "volume": 2408465}, "trend_line": 11.207573, "activity_lines": {"activity_5": 11.733207, "activity_10": 11.626827, "activity_20": 11.462891, "activity_30": 11.324978}, "trend_signal": 1, "fair_value": 6.925447, "relative_strength": -9.907224, "rate_of_change": -0.35540193786254765, "market_dynamics": 1.014634, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.646786, "high": 12.400453, "low": 11.43646, "close": 12.1726, "volume": 2446410}, "trend_line": 11.202553, "activity_lines": {"activity_5": 11.867013, "activity_10": 11.750162, "activity_20": 11.544425, "activity_30": 11.387238}, "trend_signal": 1, "fair_value": 6.985263, "relative_strength": -5.981207, "rate_of_change": -0.04479114256048142, "market_dynamics": 1.014507, "expectation": {"probability": 55.2598, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.413627, "high": 12.723968, "low": 11.633342, "close": 12.6619, "volume": 3813322}, "trend_line": 11.249637, "activity_lines": {"activity_5": 12.119513, "activity_10": 11.940471, "activity_20": 11.66612, "activity_30": 11.481389}, "trend_signal": 1, "fair_value": 7.048321, "relative_strength": -2.673846, "rate_of_change": 0.42029705193092953, "market_dynamics": 1.155289, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.679646, "high": 12.900432, "low": 11.979162, "close": 12.1565, "volume": 2440636}, "trend_line": 11.29581, "activity_lines": {"activity_5": 12.176767, "activity_10": 12.012145, "activity_20": 11.72791, "activity_30": 11.539897}, "trend_signal": 1, "fair_value": 7.108034, "relative_strength": -6.513419, "rate_of_change": 0.4104399101944318, "market_dynamics": 1.26261, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.103287, "high": 12.741703, "low": 11.659944, "close": 12.6353, "volume": 3333206}, "trend_line": 11.356827, "activity_lines": {"activity_5": 12.381253, "activity_10": 12.157145, "activity_20": 11.827499, "activity_30": 11.626315}, "trend_signal": 1, "fair_value": 7.172443, "relative_strength": -4.768308, "rate_of_change": 0.5401737458402688, "market_dynamics": 1.494637, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.060896, "high": 13.451659, "low": 12.608686, "close": 13.2471, "volume": 4930242}, "trend_line": 11.43544, "activity_lines": {"activity_5": 12.716173, "activity_10": 12.383776, "activity_20": 11.980906, "activity_30": 11.748268}, "trend_signal": 1, "fair_value": 7.240512, "relative_strength": -0.827857, "rate_of_change": 0.6922091883586914, "market_dynamics": 1.671035, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.131814, "high": 13.176148, "low": 12.342663, "close": 12.4934, "volume": 2328261}, "trend_line": 11.48977, "activity_lines": {"activity_5": 12.68908, "activity_10": 12.442044, "activity_20": 12.055623, "activity_30": 11.816524}, "trend_signal": 1, "fair_value": 7.303433, "relative_strength": -6.475467, "rate_of_change": 0.4751019637198063, "market_dynamics": 1.435227, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.794889, "high": 13.601773, "low": 12.626418, "close": 13.3003, "volume": 3250108}, "trend_line": 11.581933, "activity_lines": {"activity_5": 12.909567, "activity_10": 12.629076, "activity_20": 12.202181, "activity_30": 11.933332}, "trend_signal": 1, "fair_value": 7.369428, "relative_strength": 1.220677, "rate_of_change": 0.8021309390875477, "market_dynamics": 1.517385, "expectation": {"probability": 57.1543, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.114062, "high": 13.841143, "low": 12.69732, "close": 13.3446, "volume": 3015990}, "trend_line": 11.662333, "activity_lines": {"activity_5": 13.10226, "activity_10": 12.805253, "activity_20": 12.345385, "activity_30": 12.047053}, "trend_signal": 1, "fair_value": 7.436232, "relative_strength": -0.211421, "rate_of_change": 0.6941846408540001, "market_dynamics": 1.495206, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.477659, "high": 13.938736, "low": 13.087516, "close": 13.8146, "volume": 3426586}, "trend_line": 11.760703, "activity_lines": {"activity_5": 13.372413, "activity_10": 13.041909, "activity_20": 12.521865, "activity_30": 12.185909}, "trend_signal": 1, "fair_value": 7.507203, "relative_strength": 2.101929, "rate_of_change": 0.8434847470055878, "market_dynamics": 1.398619, "expectation": {"probability": 58.0291, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.88552, "high": 14.661371, "low": 13.539712, "close": 14.453, "volume": 4244255}, "trend_line": 11.886973, "activity_lines": {"activity_5": 13.776747, "activity_10": 13.353151, "activity_20": 12.746151, "activity_30": 12.359605}, "trend_signal": 1, "fair_value": 7.583054, "relative_strength": 5.669504, "rate_of_change": 1.073660307551342, "market_dynamics": 1.618575, "expectation": {"probability": 58.4532, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.656906, "high": 14.967245, "low": 13.832288, "close": 14.3909, "volume": 4314668}, "trend_line": 12.00599, "activity_lines": {"activity_5": 14.079987, "activity_10": 13.600964, "activity_20": 12.94899, "activity_30": 12.521149}, "trend_signal": 1, "fair_value": 7.655568, "relative_strength": 3.821775, "rate_of_change": 1.0012389192774414, "market_dynamics": 1.662976, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.32887, "high": 14.648078, "low": 14.009663, "close": 14.187, "volume": 3274986}, "trend_line": 12.139223, "activity_lines": {"activity_5": 14.18876, "activity_10": 13.771371, "activity_20": 13.116087, "activity_30": 12.661859}, "trend_signal": 1, "fair_value": 7.724412, "relative_strength": 1.272738, "rate_of_change": 1.109721064235426, "market_dynamics": 1.651538, "expectation": {"probability": 58.0526, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.231294, "high": 14.763306, "low": 13.344698, "close": 14.4973, "volume": 4474165}, "trend_line": 12.271863, "activity_lines": {"activity_5": 14.341853, "activity_10": 13.970467, "activity_20": 13.29847, "activity_30": 12.813993}, "trend_signal": 1, "fair_value": 7.795088, "relative_strength": 4.392487, "rate_of_change": 1.0926564245504042, "market_dynamics": 1.748124, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.497308, "high": 14.603711, "low": 14.009631, "close": 14.0983, "volume": 2506163}, "trend_line": 12.351767, "activity_lines": {"activity_5": 14.2851, "activity_10": 14.054458, "activity_20": 13.42811, "activity_30": 12.931828}, "trend_signal": 1, "fair_value": 7.864781, "relative_strength": 0.598581, "rate_of_change": 0.6511154826288468, "market_dynamics": 1.594726, "expectation": {"probability": 57.768, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.265126, "high": 14.803482, "low": 14.220211, "close": 14.5975, "volume": 2355051}, "trend_line": 12.445143, "activity_lines": {"activity_5": 14.375833, "activity_10": 14.202613, "activity_20": 13.590573, "activity_30": 13.076714}, "trend_signal": 1, "fair_value": 7.935995, "relative_strength": 3.857752, "rate_of_change": 0.7559728093964145, "market_dynamics": 1.481621, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.64242, "high": 14.696319, "low": 13.905808, "close": 14.1753, "volume": 2848548}, "trend_line": 12.53625, "activity_lines": {"activity_5": 14.3162, "activity_10": 14.249451, "activity_20": 13.698191, "activity_30": 13.188337}, "trend_signal": 1, "fair_value": 7.999043, "relative_strength": 1.833397, "rate_of_change": 0.7320687275349181, "market_dynamics": 1.264287, "expectation": {"probability": 57.1201, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.175319, "high": 15.289222, "low": 13.986674, "close": 14.876, "volume": 3734754}, "trend_line": 12.64179, "activity_lines": {"activity_5": 14.504507, "activity_10": 14.393109, "activity_20": 13.859834, "activity_30": 13.339288}, "trend_signal": 1, "fair_value": 8.067422, "relative_strength": 7.134764, "rate_of_change": 0.8418785521986201, "market_dynamics": 1.170469, "expectation": {"probability": 56.9711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.876046, "high": 15.03325, "low": 14.381974, "close": 14.6874, "volume": 1939863}, "trend_line": 12.76695, "activity_lines": {"activity_5": 14.584013, "activity_10": 14.473827, "activity_20": 13.991059, "activity_30": 13.471263}, "trend_signal": 1, "fair_value": 8.135433, "relative_strength": 3.761173, "rate_of_change": 0.9900496685991405, "market_dynamics": 1.028641, "expectation": {"probability": 58.2837, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.777249, "high": 14.885047, "low": 14.453857, "close": 14.7503, "volume": 1554314}, "trend_line": 12.889097, "activity_lines": {"activity_5": 14.671813, "activity_10": 14.541567, "activity_20": 14.115339, "activity_30": 13.599221}, "trend_signal": 1, "fair_value": 8.206314, "relative_strength": 4.034962, "rate_of_change": 0.9567437798377842, "market_dynamics": 0.776666, "expectation": {"probability": 57.6664, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.750273, "high": 15.316119, "low": 14.732307, "close": 15.0018, "volume": 2841714}, "trend_line": 13.016123, "activity_lines": {"activity_5": 14.79998, "activity_10": 14.638022, "activity_20": 14.24825, "activity_30": 13.735525}, "trend_signal": 1, "fair_value": 8.281064, "relative_strength": 6.801164, "rate_of_change": 0.9855306388027085, "market_dynamics": 0.865531, "expectation": {"probability": 58.442, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.98385, "high": 14.992833, "low": 13.870212, "close": 14.2652, "volume": 3257669}, "trend_line": 13.12619, "activity_lines": {"activity_5": 14.65566, "activity_10": 14.590571, "activity_20": 14.29474, "activity_30": 13.81611}, "trend_signal": 1, "fair_value": 8.35167, "relative_strength": 3.322415, "rate_of_change": 0.8456204662478914, "market_dynamics": 0.369251, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.283166, "high": 14.525711, "low": 13.932824, "close": 14.2652, "volume": 2128954}, "trend_line": 13.228663, "activity_lines": {"activity_5": 14.505347, "activity_10": 14.545405, "activity_20": 14.331265, "activity_30": 13.889595}, "trend_signal": 1, "fair_value": 8.423272, "relative_strength": 6.798351, "rate_of_change": 0.7806758853863903, "market_dynamics": 0.00692, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.283171, "high": 15.262331, "low": 14.103508, "close": 15.1725, "volume": 2023525}, "trend_line": 13.354367, "activity_lines": {"activity_5": 14.698187, "activity_10": 14.663782, "activity_20": 14.446565, "activity_30": 14.015004}, "trend_signal": 1, "fair_value": 8.499956, "relative_strength": 10.679654, "rate_of_change": 0.9502396425096075, "market_dynamics": -0.114413, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.145545, "high": 15.698007, "low": 14.876051, "close": 15.6486, "volume": 2123291}, "trend_line": 13.509087, "activity_lines": {"activity_5": 15.017387, "activity_10": 14.856445, "activity_20": 14.592846, "activity_30": 14.163019}, "trend_signal": 1, "fair_value": 8.577173, "relative_strength": 13.238311, "rate_of_change": 1.1585723231958454, "market_dynamics": -0.342756, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.765362, "high": 18.621992, "low": 15.711464, "close": 18.2986, "volume": 5419822}, "trend_line": 13.734903, "activity_lines": {"activity_5": 16.160033, "activity_10": 15.50274, "activity_20": 14.977159, "activity_30": 14.47202}, "trend_signal": 1, "fair_value": 8.66996, "relative_strength": 29.197779, "rate_of_change": 1.671585948036311, "market_dynamics": 0.158455, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.523142, "high": 20.333235, "low": 18.46026, "close": 20.0862, "volume": 5045913}, "trend_line": 14.020893, "activity_lines": {"activity_5": 17.67876, "activity_10": 16.40676, "activity_20": 15.507665, "activity_30": 14.881781}, "trend_signal": 1, "fair_value": 8.77221, "relative_strength": 38.363019, "rate_of_change": 2.082213467397622, "market_dynamics": 0.85332, "expectation": {"probability": 58.5286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.122179, "high": 21.056333, "low": 19.843703, "close": 20.6432, "volume": 4884111}, "trend_line": 14.300327, "activity_lines": {"activity_5": 18.995087, "activity_10": 17.304582, "activity_20": 16.055062, "activity_30": 15.309026}, "trend_signal": 1, "fair_value": 8.880971, "relative_strength": 40.948228, "rate_of_change": 1.992982900589857, "market_dynamics": 1.407683, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.974256, "high": 21.119974, "low": 20.254775, "close": 20.4096, "volume": 2483569}, "trend_line": 14.581613, "activity_lines": {"activity_5": 19.808347, "activity_10": 18.055073, "activity_20": 16.545245, "activity_30": 15.703173}, "trend_signal": 1, "fair_value": 8.989337, "relative_strength": 38.652545, "rate_of_change": 1.966989985613626, "market_dynamics": 1.787799, "expectation": {"probability": 61.5027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.90145, "high": 21.08041, "low": 19.999819, "close": 20.1, "volume": 3688162}, "trend_line": 14.867187, "activity_lines": {"activity_5": 20.169267, "activity_10": 18.645233, "activity_20": 16.9723, "activity_30": 16.059198}, "trend_signal": 1, "fair_value": 9.096347, "relative_strength": 33.67473, "rate_of_change": 1.958452744562612, "market_dynamics": 1.762864, "expectation": {"probability": 61.2891, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.20923, "high": 20.628169, "low": 18.897771, "close": 18.9342, "volume": 3865954}, "trend_line": 15.112147, "activity_lines": {"activity_5": 19.844827, "activity_10": 18.926162, "activity_20": 17.258396, "activity_30": 16.321586}, "trend_signal": 1, "fair_value": 9.197932, "relative_strength": 23.06855, "rate_of_change": 1.6476553365475308, "market_dynamics": 1.52412, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.897791, "high": 20.514349, "low": 18.852255, "close": 20.3914, "volume": 2891279}, "trend_line": 15.386107, "activity_lines": {"activity_5": 19.963747, "activity_10": 19.400538, "activity_20": 17.661933, "activity_30": 16.662183}, "trend_signal": 1, "fair_value": 9.304501, "relative_strength": 30.631689, "rate_of_change": 1.8128463149544578, "market_dynamics": 1.283822, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.354967, "high": 21.092664, "low": 19.972458, "close": 20.5189, "volume": 3091237}, "trend_line": 15.648007, "activity_lines": {"activity_5": 20.10482, "activity_10": 19.786711, "activity_20": 18.04904, "activity_30": 16.993331}, "trend_signal": 1, "fair_value": 9.414197, "relative_strength": 30.354994, "rate_of_change": 1.7021849646567444, "market_dynamics": 1.130136, "expectation": {"probability": 58.9036, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.50065, "high": 20.691904, "low": 19.517056, "close": 19.5717, "volume": 1976008}, "trend_line": 15.89518, "activity_lines": {"activity_5": 19.938447, "activity_10": 19.886962, "activity_20": 18.315785, "activity_30": 17.246472}, "trend_signal": 1, "fair_value": 9.518767, "relative_strength": 21.174389, "rate_of_change": 1.5795813486024137, "market_dynamics": 0.815694, "expectation": {"probability": 61.4723, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.8522, "high": 18.95056, "low": 17.841285, "close": 17.8595, "volume": 4573090}, "trend_line": 16.06932, "activity_lines": {"activity_5": 19.2572, "activity_10": 19.595918, "activity_20": 18.3953, "activity_30": 17.373203}, "trend_signal": 1, "fair_value": 9.615037, "relative_strength": 8.877848, "rate_of_change": 1.0955522365899681, "market_dynamics": 0.578599, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.996175, "high": 18.633692, "low": 17.859565, "close": 18.3969, "volume": 2726694}, "trend_line": 16.24098, "activity_lines": {"activity_5": 18.904453, "activity_10": 19.362385, "activity_20": 18.508085, "activity_30": 17.523369}, "trend_signal": 1, "fair_value": 9.714333, "relative_strength": 13.660835, "rate_of_change": 1.0682468206495312, "market_dynamics": 0.258845, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.542575, "high": 19.580813, "low": 18.487931, "close": 18.6974, "volume": 3376433}, "trend_line": 16.44778, "activity_lines": {"activity_5": 18.687693, "activity_10": 19.181702, "activity_20": 18.631397, "activity_30": 17.681848}, "trend_signal": 1, "fair_value": 9.815135, "relative_strength": 15.85005, "rate_of_change": 1.2733221763711378, "market_dynamics": -0.056273, "expectation": {"probability": 59.2349, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.943306, "high": 20.673705, "low": 17.877745, "close": 18.069, "volume": 3893959}, "trend_line": 16.606737, "activity_lines": {"activity_5": 18.3744, "activity_10": 18.912015, "activity_20": 18.673328, "activity_30": 17.786443}, "trend_signal": 1, "fair_value": 9.91343, "relative_strength": 13.853908, "rate_of_change": 0.9664343759461602, "market_dynamics": -0.260891, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.848597, "high": 18.2147, "low": 16.584484, "close": 17.5954, "volume": 3023215}, "trend_line": 16.74843, "activity_lines": {"activity_5": 18.066567, "activity_10": 18.603022, "activity_20": 18.654949, "activity_30": 17.850227}, "trend_signal": 1, "fair_value": 10.00932, "relative_strength": 10.353874, "rate_of_change": 0.8532260130331448, "market_dynamics": -0.51973, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.677449, "high": 18.367789, "low": 17.477086, "close": 17.9871, "volume": 2318001}, "trend_line": 16.887513, "activity_lines": {"activity_5": 18.021053, "activity_10": 18.416415, "activity_20": 18.660027, "activity_30": 17.930142}, "trend_signal": 1, "fair_value": 10.108088, "relative_strength": 8.107011, "rate_of_change": 0.8304241054236093, "market_dynamics": -0.731398, "expectation": {"probability": 58.3677, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.977921, "high": 18.150961, "low": 16.921468, "close": 17.0854, "volume": 2657232}, "trend_line": 16.97526, "activity_lines": {"activity_5": 17.666467, "activity_10": 18.104278, "activity_20": 18.563815, "activity_30": 17.942908}, "trend_signal": 1, "fair_value": 10.199763, "relative_strength": 0.92308, "rate_of_change": 0.5195969353213836, "market_dynamics": -0.944169, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.587253, "high": 17.875264, "low": 17.252789, "close": 17.5408, "volume": 2203740}, "trend_line": 17.080257, "activity_lines": {"activity_5": 17.551113, "activity_10": 17.908556, "activity_20": 18.501053, "activity_30": 17.979395}, "trend_signal": 1, "fair_value": 10.293046, "relative_strength": 2.920576, "rate_of_change": 0.6185295541865097, "market_dynamics": -1.094502, "expectation": {"probability": 58.1012, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.131959, "high": 17.183058, "low": 15.896303, "close": 15.9985, "volume": 2179041}, "trend_line": 17.14064, "activity_lines": {"activity_5": 16.998767, "activity_10": 17.484245, "activity_20": 18.275808, "activity_30": 17.909604}, "trend_signal": 0, "fair_value": 10.377124, "relative_strength": -2.334573, "rate_of_change": 0.35352512552944393, "market_dynamics": -1.183169, "expectation": {"probability": 59.0564, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.026378, "high": 16.499272, "low": 15.436421, "close": 16.2029, "volume": 1922785}, "trend_line": 17.197493, "activity_lines": {"activity_5": 16.652587, "activity_10": 17.179287, "activity_20": 18.061775, "activity_30": 17.849105}, "trend_signal": 0, "fair_value": 10.46309, "relative_strength": -5.128557, "rate_of_change": 0.33168539797814006, "market_dynamics": -1.229029, "expectation": {"probability": 53.9201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.370179, "high": 16.704643, "low": 16.137912, "close": 16.2494, "volume": 2316856}, "trend_line": 17.269197, "activity_lines": {"activity_5": 16.41474, "activity_10": 16.944035, "activity_20": 17.847264, "activity_30": 17.787937}, "trend_signal": 0, "fair_value": 10.547622, "relative_strength": -6.321784, "rate_of_change": 0.4169444930141671, "market_dynamics": -1.241028, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.267921, "high": 16.816069, "low": 16.082108, "close": 16.686, "volume": 2561974}, "trend_line": 17.338813, "activity_lines": {"activity_5": 16.438273, "activity_10": 16.817438, "activity_20": 17.671473, "activity_30": 17.750312}, "trend_signal": 0, "fair_value": 10.632276, "relative_strength": -4.477111, "rate_of_change": 0.40312239185180354, "market_dynamics": -1.223675, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.648873, "high": 17.457161, "low": 16.277247, "close": 17.0205, "volume": 2313213}, "trend_line": 17.433653, "activity_lines": {"activity_5": 16.599933, "activity_10": 16.782767, "activity_20": 17.535218, "activity_30": 17.729775}, "trend_signal": 0, "fair_value": 10.720701, "relative_strength": -3.046656, "rate_of_change": 0.5469809265490168, "market_dynamics": -1.168339, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.085528, "high": 17.39212, "low": 16.100717, "close": 16.4166, "volume": 1289985}, "trend_line": 17.485007, "activity_lines": {"activity_5": 16.59498, "activity_10": 16.668785, "activity_20": 17.356048, "activity_30": 17.664159}, "trend_signal": 0, "fair_value": 10.805571, "relative_strength": -7.624328, "rate_of_change": 0.29456821241078907, "market_dynamics": -1.178148, "expectation": {"probability": 63.1052, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.360909, "high": 16.360909, "low": 15.293315, "close": 15.5712, "volume": 1865172}, "trend_line": 17.514467, "activity_lines": {"activity_5": 16.280353, "activity_10": 16.431138, "activity_20": 17.11649, "activity_30": 17.540688}, "trend_signal": 0, "fair_value": 10.884076, "relative_strength": -13.074846, "rate_of_change": 0.16848720735427938, "market_dynamics": -1.21643, "expectation": {"probability": 61.2262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.561882, "high": 15.636207, "low": 13.731619, "close": 13.7502, "volume": 2763236}, "trend_line": 17.48113, "activity_lines": {"activity_5": 15.40084, "activity_10": 15.899204, "activity_20": 16.726543, "activity_30": 17.297832}, "trend_signal": 0, "fair_value": 10.95138, "relative_strength": -22.18673, "rate_of_change": -0.1903397916705059, "market_dynamics": -1.23737, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.564377, "high": 13.564377, "low": 12.867577, "close": 13.0441, "volume": 2870855}, "trend_line": 17.415873, "activity_lines": {"activity_5": 14.452573, "activity_10": 15.315922, "activity_20": 16.299586, "activity_30": 17.011572}, "trend_signal": 0, "fair_value": 11.013371, "relative_strength": -24.908549, "rate_of_change": -0.3732996665547308, "market_dynamics": -1.245723, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.951235, "high": 13.010045, "low": 11.209229, "close": 11.2882, "volume": 6556242}, "trend_line": 17.31664, "activity_lines": {"activity_5": 13.1618, "activity_10": 14.486864, "activity_20": 15.733448, "activity_30": 16.616238}, "trend_signal": 0, "fair_value": 11.063948, "relative_strength": -37.664366, "rate_of_change": -0.5697848164143231, "market_dynamics": -1.159046, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.241692, "high": 11.473958, "low": 10.767868, "close": 10.9351, "volume": 5749274}, "trend_line": 17.205637, "activity_lines": {"activity_5": 12.13548, "activity_10": 13.707289, "activity_20": 15.17703, "activity_30": 16.204526}, "trend_signal": 0, "fair_value": 11.113679, "relative_strength": -38.041319, "rate_of_change": -0.6410192739469099, "market_dynamics": -1.073654, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.916494, "high": 11.74336, "low": 10.795715, "close": 11.0094, "volume": 5283023}, "trend_line": 17.066867, "activity_lines": {"activity_5": 11.49936, "activity_10": 13.033285, "activity_20": 14.673326, "activity_30": 15.804769}, "trend_signal": 0, "fair_value": 11.164254, "relative_strength": -38.303631, "rate_of_change": -0.8065379968204661, "market_dynamics": -1.029132, "expectation": {"probability": 52.8979, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.111471, "high": 11.352203, "low": 10.460076, "close": 10.5356, "volume": 3680982}, "trend_line": 16.896433, "activity_lines": {"activity_5": 11.009427, "activity_10": 12.367564, "activity_20": 14.165271, "activity_30": 15.383397}, "trend_signal": 0, "fair_value": 11.213052, "relative_strength": -41.25392, "rate_of_change": -0.9986249966089277, "market_dynamics": -1.041377, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.441206, "high": 10.922672, "low": 10.252396, "close": 10.6961, "volume": 6085067}, "trend_line": 16.643017, "activity_lines": {"activity_5": 10.7873, "activity_10": 11.834911, "activity_20": 13.707377, "activity_30": 14.983375}, "trend_signal": 0, "fair_value": 11.260359, "relative_strength": -40.522484, "rate_of_change": -1.4998195181195813, "market_dynamics": -1.041377, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.856608, "high": 11.42304, "low": 10.441225, "close": 10.715, "volume": 4945131}, "trend_line": 16.330643, "activity_lines": {"activity_5": 10.728007, "activity_10": 11.414602, "activity_20": 13.287954, "activity_30": 14.600922}, "trend_signal": 0, "fair_value": 11.311041, "relative_strength": -39.692248, "rate_of_change": -1.8769072939119267, "market_dynamics": -1.070271, "expectation": {"probability": 54.6931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.601676, "high": 10.97552, "low": 10.263895, "close": 10.6772, "volume": 4335884}, "trend_line": 15.998443, "activity_lines": {"activity_5": 10.694327, "activity_10": 11.102065, "activity_20": 12.902942, "activity_30": 14.236184}, "trend_signal": 0, "fair_value": 11.361061, "relative_strength": -38.368529, "rate_of_change": -2.034212614898253, "market_dynamics": -1.125066, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.667803, "high": 11.583535, "low": 10.667803, "close": 11.3192, "volume": 2805676}, "trend_line": 15.69543, "activity_lines": {"activity_5": 10.89184, "activity_10": 11.010609, "activity_20": 12.614272, "activity_30": 13.934297}, "trend_signal": 0, "fair_value": 11.415879, "relative_strength": -34.761334, "rate_of_change": -1.8940155613893177, "market_dynamics": -1.087378, "expectation": {"probability": 55.0984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.262539, "high": 11.961137, "low": 11.120931, "close": 11.6496, "volume": 2908610}, "trend_line": 15.41375, "activity_lines": {"activity_5": 11.178833, "activity_10": 11.056535, "activity_20": 12.386955, "activity_30": 13.673276}, "trend_signal": 0, "fair_value": 11.472079, "relative_strength": -32.102113, "rate_of_change": -1.7946625227852928, "market_dynamics": -1.062664, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.876139, "high": 12.810748, "low": 11.378059, "close": 12.6597, "volume": 3036803}, "trend_line": 15.2046, "activity_lines": {"activity_5": 11.72826, "activity_10": 11.324307, "activity_20": 12.286017, "activity_30": 13.495595}, "trend_signal": 0, "fair_value": 11.534703, "relative_strength": -24.430075, "rate_of_change": -1.3569053604736099, "market_dynamics": -0.82064, "expectation": {"probability": 53.7483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.971278, "high": 13.075124, "low": 11.460795, "close": 11.5552, "volume": 3794477}, "trend_line": 14.91006, "activity_lines": {"activity_5": 11.778613, "activity_10": 11.398251, "activity_20": 12.100963, "activity_30": 13.26015}, "trend_signal": 0, "fair_value": 11.59119, "relative_strength": -32.561479, "rate_of_change": -1.9371769069886717, "market_dynamics": -0.530961, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.508043, "high": 11.550525, "low": 10.394057, "close": 10.4507, "volume": 3366049}, "trend_line": 14.574453, "activity_lines": {"activity_5": 11.404787, "activity_10": 11.266522, "activity_20": 11.839222, "activity_30": 12.97245}, "trend_signal": 0, "fair_value": 11.640861, "relative_strength": -39.529013, "rate_of_change": -2.2508762540190954, "market_dynamics": -0.323717, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.507301, "high": 11.432473, "low": 10.47898, "close": 11.2059, "volume": 3553328}, "trend_line": 14.295593, "activity_lines": {"activity_5": 11.297793, "activity_10": 11.280909, "activity_20": 11.675822, "activity_30": 12.755124}, "trend_signal": 0, "fair_value": 11.693903, "relative_strength": -34.011598, "rate_of_change": -1.9133479657864338, "market_dynamics": -0.019921, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.120891, "high": 11.592915, "low": 10.90376, "close": 10.9132, "volume": 3109451}, "trend_line": 14.06405, "activity_lines": {"activity_5": 11.100787, "activity_10": 11.238505, "activity_20": 11.508342, "activity_30": 12.536905}, "trend_signal": 0, "fair_value": 11.744018, "relative_strength": -35.158743, "rate_of_change": -1.619680974409388, "market_dynamics": 0.077009, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.988741, "high": 11.281396, "low": 9.64819, "close": 9.837, "volume": 4188058}, "trend_line": 13.77872, "activity_lines": {"activity_5": 10.59414, "activity_10": 10.993564, "activity_20": 11.263777, "activity_30": 12.264192}, "trend_signal": 0, "fair_value": 11.784768, "relative_strength": -41.880027, "rate_of_change": -2.0287897156224566, "market_dynamics": 0.165691, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.808657, "high": 10.101312, "low": 9.45936, "close": 9.4688, "volume": 3496887}, "trend_line": 13.4711, "activity_lines": {"activity_5": 10.15294, "activity_10": 10.697296, "activity_20": 11.016759, "activity_30": 11.986132}, "trend_signal": 0, "fair_value": 11.822896, "relative_strength": -42.655382, "rate_of_change": -2.232573127257104, "market_dynamics": 0.232525, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.533365, "high": 9.761937, "low": 8.580981, "close": 8.6286, "volume": 3653805}, "trend_line": 13.15642, "activity_lines": {"activity_5": 9.570767, "activity_10": 10.270924, "activity_20": 10.725683, "activity_30": 11.673713}, "trend_signal": 0, "fair_value": 11.854902, "relative_strength": -46.704448, "rate_of_change": -2.335963655529238, "market_dynamics": 0.104536, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.771522, "high": 9.562006, "low": 8.409613, "close": 9.4001, "volume": 4611198}, "trend_line": 12.883243, "activity_lines": {"activity_5": 9.367233, "activity_10": 10.022071, "activity_20": 10.545169, "activity_30": 11.43137}, "trend_signal": 0, "fair_value": 11.893691, "relative_strength": -39.598085, "rate_of_change": -2.076377920437326, "market_dynamics": 0.111865, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.323861, "high": 9.481005, "low": 8.857192, "close": 9.4191, "volume": 3125920}, "trend_line": 12.597643, "activity_lines": {"activity_5": 9.29042, "activity_10": 9.811565, "activity_20": 10.39585, "activity_30": 11.207877}, "trend_signal": 0, "fair_value": 11.931028, "relative_strength": -37.500193, "rate_of_change": -2.2168331374328694, "market_dynamics": 0.008131, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.476257, "high": 10.038165, "low": 9.476257, "close": 9.5334, "volume": 3367827}, "trend_line": 12.34591, "activity_lines": {"activity_5": 9.351313, "activity_10": 9.662396, "activity_20": 10.278041, "activity_30": 11.010184}, "trend_signal": 0, "fair_value": 11.968309, "relative_strength": -36.53356, "rate_of_change": -1.9982547528930594, "market_dynamics": -0.00325, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.55247, "high": 9.790567, "low": 9.33342, "close": 9.7239, "volume": 2480552}, "trend_line": 12.085347, "activity_lines": {"activity_5": 9.495947, "activity_10": 9.604705, "activity_20": 10.195093, "activity_30": 10.841022}, "trend_signal": 0, "fair_value": 12.006549, "relative_strength": -33.767256, "rate_of_change": -2.1105208121556, "market_dynamics": 0.028545, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.542961, "high": 9.59058, "low": 8.133422, "close": 8.3239, "volume": 4231033}, "trend_line": 11.829527, "activity_lines": {"activity_5": 9.156907, "activity_10": 9.325765, "activity_20": 9.986261, "activity_30": 10.598348}, "trend_signal": 0, "fair_value": 12.030987, "relative_strength": -37.062302, "rate_of_change": -2.116778277032508, "market_dynamics": -0.076677, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.171503, "high": 9.133417, "low": 7.923882, "close": 8.8477, "volume": 4466934}, "trend_line": 11.584353, "activity_lines": {"activity_5": 9.01278, "activity_10": 9.180731, "activity_20": 9.839749, "activity_30": 10.405972}, "trend_signal": 0, "fair_value": 12.058362, "relative_strength": -36.143351, "rate_of_change": -2.0725596213610267, "market_dynamics": -0.054128, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.895286, "high": 8.895286, "low": 8.200235, "close": 8.781, "volume": 1902374}, "trend_line": 11.335407, "activity_lines": {"activity_5": 8.883247, "activity_10": 9.066445, "activity_20": 9.697178, "activity_30": 10.22511}, "trend_signal": 0, "fair_value": 12.084889, "relative_strength": -35.117446, "rate_of_change": -2.1489849282044506, "market_dynamics": -0.263974, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.666753, "high": 9.214377, "low": 8.461989, "close": 9.1239, "volume": 1889305}, "trend_line": 11.083337, "activity_lines": {"activity_5": 8.910553, "activity_10": 9.053273, "activity_20": 9.595619, "activity_30": 10.082432}, "trend_signal": 0, "fair_value": 12.110675, "relative_strength": -34.884921, "rate_of_change": -2.223740179774752, "market_dynamics": -0.263983, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.076232, "high": 9.409567, "low": 8.995279, "close": 9.3429, "volume": 2071993}, "trend_line": 10.827417, "activity_lines": {"activity_5": 9.03816, "activity_10": 9.092884, "activity_20": 9.522404, "activity_30": 9.970146}, "trend_signal": 0, "fair_value": 12.133823, "relative_strength": -34.500216, "rate_of_change": -2.309051867682086, "market_dynamics": -0.093019, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.523891, "high": 9.771512, "low": 8.961982, "close": 9.4477, "volume": 3049818}, "trend_line": 10.59512, "activity_lines": {"activity_5": 9.2261, "activity_10": 9.153838, "activity_20": 9.465704, "activity_30": 9.881132}, "trend_signal": 0, "fair_value": 12.156594, "relative_strength": -32.51003, "rate_of_change": -2.145451680673247, "market_dynamics": 0.085358, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.628619, "high": 9.771477, "low": 9.208617, "close": 9.581, "volume": 3299327}, "trend_line": 10.395447, "activity_lines": {"activity_5": 9.383553, "activity_10": 9.224136, "activity_20": 9.427554, "activity_30": 9.815705}, "trend_signal": 0, "fair_value": 12.180796, "relative_strength": -33.85386, "rate_of_change": -1.884575162905176, "market_dynamics": 0.518402, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.55242, "high": 9.92385, "low": 9.019085, "close": 9.3048, "volume": 3005365}, "trend_line": 10.247267, "activity_lines": {"activity_5": 9.400053, "activity_10": 9.240927, "activity_20": 9.371377, "activity_30": 9.745341}, "trend_signal": 0, "fair_value": 12.201128, "relative_strength": -32.846182, "rate_of_change": -1.4254317298717405, "market_dynamics": 0.76699, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.381996, "high": 9.535171, "low": 9.018204, "close": 9.2001, "volume": 2196900}, "trend_line": 10.119133, "activity_lines": {"activity_5": 9.346733, "activity_10": 9.24076, "activity_20": 9.316393, "activity_30": 9.677782}, "trend_signal": 0, "fair_value": 12.219371, "relative_strength": -33.499435, "rate_of_change": -1.2504212098699203, "market_dynamics": 0.803845, "expectation": {"probability": 56.423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.190473, "high": 9.405875, "low": 8.78839, "close": 9.1809, "volume": 2022069}, "trend_line": 10.04889, "activity_lines": {"activity_5": 9.281933, "activity_10": 9.243162, "activity_20": 9.276056, "activity_30": 9.617251}, "trend_signal": 0, "fair_value": 12.238227, "relative_strength": -33.475822, "rate_of_change": -0.694160260567774, "market_dynamics": 0.826992, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.171322, "high": 9.81274, "low": 9.056441, "close": 9.7553, "volume": 3146050}, "trend_line": 10.009563, "activity_lines": {"activity_5": 9.4194, "activity_10": 9.359873, "activity_20": 9.301729, "activity_30": 9.598309}, "trend_signal": 0, "fair_value": 12.262969, "relative_strength": -27.917816, "rate_of_change": -0.39135665730244945, "market_dynamics": 0.939424, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.707473, "high": 10.147852, "low": 9.426876, "close": 9.6979, "volume": 2945170}, "trend_line": 9.965847, "activity_lines": {"activity_5": 9.517227, "activity_10": 9.440122, "activity_20": 9.325247, "activity_30": 9.578202}, "trend_signal": 0, "fair_value": 12.288393, "relative_strength": -26.891277, "rate_of_change": -0.4367423432971036, "market_dynamics": 1.022857, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.784051, "high": 9.97552, "low": 9.046897, "close": 9.3341, "volume": 4329257}, "trend_line": 9.925797, "activity_lines": {"activity_5": 9.485993, "activity_10": 9.438767, "activity_20": 9.321299, "activity_30": 9.537444}, "trend_signal": 0, "fair_value": 12.311642, "relative_strength": -30.620256, "rate_of_change": -0.4018725152011746, "market_dynamics": 1.16011, "expectation": {"probability": 54.0576, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.28626, "high": 9.84152, "low": 9.123511, "close": 9.8128, "volume": 2101974}, "trend_line": 9.896353, "activity_lines": {"activity_5": 9.612373, "activity_10": 9.514393, "activity_20": 9.37046, "activity_30": 9.530154}, "trend_signal": 0, "fair_value": 12.338118, "relative_strength": -26.993065, "rate_of_change": -0.2966411664473876, "market_dynamics": 1.20573, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.774516, "high": 10.233373, "low": 9.468165, "close": 10.033, "volume": 2802588}, "trend_line": 9.87362, "activity_lines": {"activity_5": 9.771307, "activity_10": 9.617529, "activity_20": 9.440708, "activity_30": 9.53897}, "trend_signal": 0, "fair_value": 12.365533, "relative_strength": -24.048004, "rate_of_change": -0.22971088440356546, "market_dynamics": 1.237623, "expectation": {"probability": 55.7217, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.918119, "high": 9.946839, "low": 9.382004, "close": 9.5639, "volume": 2378314}, "trend_line": 9.83651, "activity_lines": {"activity_5": 9.717067, "activity_10": 9.622827, "activity_20": 9.463593, "activity_30": 9.518988}, "trend_signal": 0, "fair_value": 12.385741, "relative_strength": -26.814385, "rate_of_change": -0.3758499922014438, "market_dynamics": 1.197095, "expectation": {"probability": 54.6411, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.573386, "high": 10.075988, "low": 9.472865, "close": 9.784, "volume": 2340092}, "trend_line": 9.785337, "activity_lines": {"activity_5": 9.748953, "activity_10": 9.666031, "activity_20": 9.502987, "activity_30": 9.5156}, "trend_signal": 0, "fair_value": 12.405681, "relative_strength": -24.902542, "rate_of_change": -0.5202353273671287, "market_dynamics": 1.216335, "expectation": {"probability": 52.4677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.898924, "high": 10.664798, "low": 9.86063, "close": 10.1957, "volume": 4190268}, "trend_line": 9.736873, "activity_lines": {"activity_5": 9.912333, "activity_10": 9.780398, "activity_20": 9.579761, "activity_30": 9.542075}, "trend_signal": 0, "fair_value": 12.42637, "relative_strength": -18.431324, "rate_of_change": -0.4952716498164647, "market_dynamics": 1.468559, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.16694, "high": 10.889731, "low": 10.018553, "close": 10.1095, "volume": 3363967}, "trend_line": 9.651867, "activity_lines": {"activity_5": 9.98954, "activity_10": 9.862895, "activity_20": 9.644629, "activity_30": 9.566116}, "trend_signal": 0, "fair_value": 12.440785, "relative_strength": -19.735395, "rate_of_change": -0.8730318244882102, "market_dynamics": 1.502291, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.032952, "high": 10.281861, "low": 9.736175, "close": 10.1957, "volume": 2927142}, "trend_line": 9.60655, "activity_lines": {"activity_5": 10.0757, "activity_10": 9.944529, "activity_20": 9.714962, "activity_30": 9.601202}, "trend_signal": 0, "fair_value": 12.453969, "relative_strength": -18.489931, "rate_of_change": -0.46951537977055574, "market_dynamics": 1.602526, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.176577, "high": 11.114775, "low": 10.128997, "close": 10.9616, "volume": 2310297}, "trend_line": 9.62358, "activity_lines": {"activity_5": 10.406313, "activity_10": 10.146967, "activity_20": 9.855991, "activity_30": 9.688624}, "trend_signal": 1, "fair_value": 12.473321, "relative_strength": -11.412818, "rate_of_change": 0.17727488015989193, "market_dynamics": 1.649544, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.10462, "high": 11.316504, "low": 10.854213, "close": 11.1913, "volume": 1774766}, "trend_line": 9.623093, "activity_lines": {"activity_5": 10.720313, "activity_10": 10.369236, "activity_20": 10.006337, "activity_30": 9.789768}, "trend_signal": 1, "fair_value": 12.492939, "relative_strength": -8.216996, "rate_of_change": -0.005060486845848241, "market_dynamics": 1.523868, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.191392, "high": 11.634425, "low": 11.066187, "close": 11.5959, "volume": 1878962}, "trend_line": 9.64585, "activity_lines": {"activity_5": 11.07536, "activity_10": 10.637916, "activity_20": 10.184055, "activity_30": 9.917045}, "trend_signal": 1, "fair_value": 12.515571, "relative_strength": -4.04332, "rate_of_change": 0.23648321802562422, "market_dynamics": 1.484629, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.740316, "high": 12.135191, "low": 11.566956, "close": 11.9522, "volume": 3017240}, "trend_line": 9.716357, "activity_lines": {"activity_5": 11.455827, "activity_10": 10.930255, "activity_20": 10.382303, "activity_30": 10.065842}, "trend_signal": 1, "fair_value": 12.539699, "relative_strength": -1.508284, "rate_of_change": 0.7309568363596882, "market_dynamics": 1.545062, "expectation": {"probability": 56.1058, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.096634, "high": 12.9538, "low": 12.053294, "close": 12.2411, "volume": 3304869}, "trend_line": 9.808767, "activity_lines": {"activity_5": 11.809747, "activity_10": 11.236222, "activity_20": 10.594597, "activity_30": 10.228729}, "trend_signal": 1, "fair_value": 12.57014, "relative_strength": 0.740248, "rate_of_change": 0.9510766226477599, "market_dynamics": 1.621463, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.279703, "high": 12.395277, "low": 11.904089, "close": 12.0004, "volume": 2120822}, "trend_line": 9.92116, "activity_lines": {"activity_5": 11.947073, "activity_10": 11.458278, "activity_20": 10.770166, "activity_30": 10.370125}, "trend_signal": 1, "fair_value": 12.599144, "relative_strength": 0.242303, "rate_of_change": 1.1458422857837367, "market_dynamics": 1.619533, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.923334, "high": 11.923334, "low": 11.335835, "close": 11.6344, "volume": 2204926}, "trend_line": 9.995637, "activity_lines": {"activity_5": 11.893147, "activity_10": 11.569489, "activity_20": 10.898722, "activity_30": 10.480656}, "trend_signal": 1, "fair_value": 12.623701, "relative_strength": -2.574862, "rate_of_change": 0.7506884275629049, "market_dynamics": 1.581018, "expectation": {"probability": 62.0888, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.653654, "high": 11.682548, "low": 10.536444, "close": 10.5846, "volume": 2231697}, "trend_line": 10.034487, "activity_lines": {"activity_5": 11.459747, "activity_10": 11.456184, "activity_20": 10.917519, "activity_30": 10.518654}, "trend_signal": 1, "fair_value": 12.636438, "relative_strength": -7.932111, "rate_of_change": 0.3886695765362433, "market_dynamics": 1.209446, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.671226, "high": 11.225013, "low": 10.372663, "close": 11.0661, "volume": 2687965}, "trend_line": 10.085577, "activity_lines": {"activity_5": 11.254267, "activity_10": 11.423353, "activity_20": 10.976079, "activity_30": 10.585209}, "trend_signal": 1, "fair_value": 12.646015, "relative_strength": -4.314325, "rate_of_change": 0.5091441146916659, "market_dynamics": 0.904374, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.114315, "high": 12.183369, "low": 11.07579, "close": 11.7596, "volume": 2566569}, "trend_line": 10.153433, "activity_lines": {"activity_5": 11.339027, "activity_10": 11.49922, "activity_20": 11.091801, "activity_30": 10.693211}, "trend_signal": 1, "fair_value": 12.653424, "relative_strength": 0.491935, "rate_of_change": 0.6728023592502346, "market_dynamics": 0.774362, "expectation": {"probability": 54.7972, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.778879, "high": 12.356747, "low": 11.692199, "close": 12.1256, "volume": 2164323}, "trend_line": 10.280157, "activity_lines": {"activity_5": 11.577887, "activity_10": 11.613198, "activity_20": 11.2301, "activity_30": 10.820448}, "trend_signal": 1, "fair_value": 12.65751, "relative_strength": 3.504167, "rate_of_change": 1.2480901779723288, "market_dynamics": 0.646645, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.067741, "high": 12.59745, "low": 11.586187, "close": 12.2411, "volume": 2894382}, "trend_line": 10.39327, "activity_lines": {"activity_5": 11.8469, "activity_10": 11.727013, "activity_20": 11.368113, "activity_30": 10.94696}, "trend_signal": 1, "fair_value": 12.665487, "relative_strength": 6.318927, "rate_of_change": 1.1003042074162726, "market_dynamics": 0.843358, "expectation": {"probability": 56.3054, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.269983, "high": 12.684119, "low": 12.000313, "close": 12.3374, "volume": 3173643}, "trend_line": 10.511817, "activity_lines": {"activity_5": 12.107567, "activity_10": 11.839249, "activity_20": 11.503186, "activity_30": 11.072388}, "trend_signal": 1, "fair_value": 12.666784, "relative_strength": 7.066237, "rate_of_change": 1.140613108290281, "market_dynamics": 0.973031, "expectation": {"probability": 56.3913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.279613, "high": 13.055877, "low": 11.981049, "close": 12.6167, "volume": 3811720}, "trend_line": 10.628243, "activity_lines": {"activity_5": 12.34448, "activity_10": 11.988785, "activity_20": 11.650558, "activity_30": 11.208187}, "trend_signal": 1, "fair_value": 12.667878, "relative_strength": 11.579042, "rate_of_change": 1.107572553822035, "market_dynamics": 1.036946, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.642282, "high": 12.642282, "low": 11.661582, "close": 11.8752, "volume": 1909438}, "trend_line": 10.712653, "activity_lines": {"activity_5": 12.230853, "activity_10": 11.991422, "activity_20": 11.713959, "activity_30": 11.288635}, "trend_signal": 1, "fair_value": 12.660019, "relative_strength": 1.314147, "rate_of_change": 0.7942046488775247, "market_dynamics": 0.764469, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.914035, "high": 12.049974, "low": 11.404266, "close": 11.4868, "volume": 2717868}, "trend_line": 10.780623, "activity_lines": {"activity_5": 11.980053, "activity_10": 11.930093, "activity_20": 11.731597, "activity_30": 11.33858}, "trend_signal": 1, "fair_value": 12.657596, "relative_strength": -2.21217, "rate_of_change": 0.6344833534699645, "market_dynamics": 0.408966, "expectation": {"probability": 60.9335, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.418812, "high": 11.637284, "low": 10.743976, "close": 10.8168, "volume": 2834874}, "trend_line": 10.821817, "activity_lines": {"activity_5": 11.548507, "activity_10": 11.756284, "activity_20": 11.676269, "activity_30": 11.340914}, "trend_signal": 1, "fair_value": 12.649093, "relative_strength": -7.168072, "rate_of_change": 0.3821114976379293, "market_dynamics": -0.056122, "expectation": {"probability": 59.185, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.758487, "high": 11.006087, "low": 10.428353, "close": 10.574, "volume": 3202978}, "trend_line": 10.864123, "activity_lines": {"activity_5": 11.13098, "activity_10": 11.553195, "activity_20": 11.592899, "activity_30": 11.324926}, "trend_signal": 1, "fair_value": 12.640662, "relative_strength": -9.082148, "rate_of_change": 0.3909325023699805, "market_dynamics": -0.538572, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.632247, "high": 10.758475, "low": 10.282694, "close": 10.4866, "volume": 1705603}, "trend_line": 10.907007, "activity_lines": {"activity_5": 10.80188, "activity_10": 11.334407, "activity_20": 11.499404, "activity_30": 11.30057}, "trend_signal": 0, "fair_value": 12.632247, "relative_strength": -10.695689, "rate_of_change": 0.39473043521323176, "market_dynamics": -0.781254, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.438096, "high": 10.583744, "low": 10.010862, "close": 10.1468, "volume": 2334982}, "trend_line": 10.939203, "activity_lines": {"activity_5": 10.50152, "activity_10": 11.064375, "activity_20": 11.371751, "activity_30": 11.251524}, "trend_signal": 0, "fair_value": 12.624699, "relative_strength": -12.184207, "rate_of_change": 0.29518638797975466, "market_dynamics": -0.99398, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.447794, "high": 11.549862, "low": 10.205048, "close": 11.3411, "volume": 3686359}, "trend_line": 10.992063, "activity_lines": {"activity_5": 10.714487, "activity_10": 11.040811, "activity_20": 11.358074, "activity_30": 11.277453}, "trend_signal": 0, "fair_value": 12.623389, "relative_strength": -2.756622, "rate_of_change": 0.4832161904299683, "market_dynamics": -0.836568, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.341143, "high": 11.855767, "low": 11.156655, "close": 11.5936, "volume": 3463636}, "trend_line": 11.055253, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.07742, "activity_20": 11.366637, "activity_30": 11.316262}, "trend_signal": 0, "fair_value": 12.625063, "relative_strength": 0.075606, "rate_of_change": 0.5748693398136503, "market_dynamics": -0.617142, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.5644, "high": 11.845985, "low": 11.282815, "close": 11.5644, "volume": 2199408}, "trend_line": 11.129597, "activity_lines": {"activity_5": 11.26666, "activity_10": 11.120493, "activity_20": 11.370504, "activity_30": 11.34911}, "trend_signal": 0, "fair_value": 12.625342, "relative_strength": 0.245944, "rate_of_change": 0.6724766950154824, "market_dynamics": -0.40712, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.710055, "high": 12.56452, "low": 11.467309, "close": 12.5451, "volume": 3187456}, "trend_line": 11.220673, "activity_lines": {"activity_5": 11.77286, "activity_10": 11.355929, "activity_20": 11.46792, "activity_30": 11.440433}, "trend_signal": 1, "fair_value": 12.626921, "relative_strength": 8.40478, "rate_of_change": 0.8183225322534075, "market_dynamics": 0.004376, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.117852, "high": 12.884928, "low": 12.059593, "close": 12.7587, "volume": 2773896}, "trend_line": 11.31153, "activity_lines": {"activity_5": 12.213027, "activity_10": 11.631504, "activity_20": 11.582857, "activity_30": 11.53966}, "trend_signal": 1, "fair_value": 12.623886, "relative_strength": 10.453823, "rate_of_change": 0.8097286143175169, "market_dynamics": 0.129822, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.681087, "high": 13.433602, "low": 12.525729, "close": 13.186, "volume": 3737471}, "trend_line": 11.432267, "activity_lines": {"activity_5": 12.6215, "activity_10": 11.968705, "activity_20": 11.736023, "activity_30": 11.660594}, "trend_signal": 1, "fair_value": 12.613932, "relative_strength": 15.238302, "rate_of_change": 1.0673799211954538, "market_dynamics": 0.345903, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.224813, "high": 14.695855, "low": 13.219958, "close": 14.691, "volume": 4155771}, "trend_line": 11.595833, "activity_lines": {"activity_5": 13.408647, "activity_10": 12.548649, "activity_20": 12.026878, "activity_30": 11.870835}, "trend_signal": 1, "fair_value": 12.611788, "relative_strength": 26.188668, "rate_of_change": 1.430739852384494, "market_dynamics": 0.842703, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.556912, "high": 16.079969, "low": 14.332358, "close": 15.9921, "volume": 4173437}, "trend_line": 11.789047, "activity_lines": {"activity_5": 14.423, "activity_10": 13.294716, "activity_20": 12.427091, "activity_30": 12.154465}, "trend_signal": 1, "fair_value": 12.61654, "relative_strength": 36.711201, "rate_of_change": 1.6662364833988152, "market_dynamics": 1.173863, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.333829, "high": 16.509567, "low": 15.220825, "close": 15.5723, "volume": 4410528}, "trend_line": 11.97114, "activity_lines": {"activity_5": 15.00224, "activity_10": 13.865945, "activity_20": 12.761573, "activity_30": 12.398546}, "trend_signal": 1, "fair_value": 12.623063, "relative_strength": 34.806545, "rate_of_change": 1.5445947412034244, "market_dynamics": 1.497017, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.621114, "high": 15.718746, "low": 13.123396, "close": 13.317, "volume": 4981541}, "trend_line": 12.075183, "activity_lines": {"activity_5": 14.6279, "activity_10": 13.934653, "activity_20": 12.859807, "activity_30": 12.485375}, "trend_signal": 1, "fair_value": 12.62981, "relative_strength": 16.624586, "rate_of_change": 0.8691152221091789, "market_dynamics": 1.500446, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.531807, "high": 14.786379, "low": 13.494706, "close": 14.3031, "volume": 3746684}, "trend_line": 12.186567, "activity_lines": {"activity_5": 14.54504, "activity_10": 14.125011, "activity_20": 13.044539, "activity_30": 12.629112}, "trend_signal": 1, "fair_value": 12.640996, "relative_strength": 26.857541, "rate_of_change": 0.9224208030635995, "market_dynamics": 1.336829, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.000393, "high": 15.601554, "low": 14.000393, "close": 14.8205, "volume": 3077774}, "trend_line": 12.30754, "activity_lines": {"activity_5": 14.560173, "activity_10": 14.355587, "activity_20": 13.268178, "activity_30": 12.799043}, "trend_signal": 1, "fair_value": 12.656037, "relative_strength": 33.609792, "rate_of_change": 0.9926749674457074, "market_dynamics": 1.094857, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.957183, "high": 15.450224, "low": 14.517841, "close": 15.377, "volume": 1829023}, "trend_line": 12.433577, "activity_lines": {"activity_5": 14.752173, "activity_10": 14.628675, "activity_20": 13.532534, "activity_30": 12.997073}, "trend_signal": 1, "fair_value": 12.678247, "relative_strength": 33.039287, "rate_of_change": 1.0240632977833115, "market_dynamics": 0.844857, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.367243, "high": 15.595701, "low": 14.556899, "close": 15.1134, "volume": 2562075}, "trend_line": 12.53895, "activity_lines": {"activity_5": 14.897313, "activity_10": 14.784515, "activity_20": 13.757311, "activity_30": 13.169965}, "trend_signal": 1, "fair_value": 12.693176, "relative_strength": 25.460622, "rate_of_change": 0.8474874125121046, "market_dynamics": 0.769437, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.171989, "high": 15.816359, "low": 14.844922, "close": 15.5137, "volume": 2867466}, "trend_line": 12.648037, "activity_lines": {"activity_5": 15.20648, "activity_10": 14.96644, "activity_20": 14.008323, "activity_30": 13.361884}, "trend_signal": 1, "fair_value": 12.71067, "relative_strength": 22.558623, "rate_of_change": 0.8699851263463096, "market_dynamics": 0.738321, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.28915, "high": 16.372863, "low": 15.01578, "close": 16.3631, "volume": 3093256}, "trend_line": 12.79346, "activity_lines": {"activity_5": 15.652333, "activity_10": 15.252711, "activity_20": 14.322904, "activity_30": 13.601566}, "trend_signal": 1, "fair_value": 12.736567, "relative_strength": 27.732011, "rate_of_change": 1.1497673512498359, "market_dynamics": 0.822362, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.343648, "high": 17.73979, "low": 15.972645, "close": 17.7105, "volume": 2906920}, "trend_line": 12.995997, "activity_lines": {"activity_5": 16.409987, "activity_10": 15.726198, "activity_20": 14.742589, "activity_30": 13.918794}, "trend_signal": 1, "fair_value": 12.777984, "relative_strength": 35.81253, "rate_of_change": 1.583129192571826, "market_dynamics": 1.009022, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.642075, "high": 19.155369, "low": 17.622549, "close": 19.0675, "volume": 4130223}, "trend_line": 13.27876, "activity_lines": {"activity_5": 17.427307, "activity_10": 16.391513, "activity_20": 15.258684, "activity_30": 14.310504}, "trend_signal": 1, "fair_value": 12.831165, "relative_strength": 41.513648, "rate_of_change": 2.1757699697837802, "market_dynamics": 1.2825, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.379913, "high": 19.550768, "low": 17.712264, "close": 18.4817, "volume": 3717142}, "trend_line": 13.525947, "activity_lines": {"activity_5": 18.003327, "activity_10": 16.894402, "activity_20": 15.678543, "activity_30": 14.646177}, "trend_signal": 1, "fair_value": 12.880376, "relative_strength": 35.636897, "rate_of_change": 1.861521708352288, "market_dynamics": 1.461709, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.579364, "high": 19.458052, "low": 18.16931, "close": 18.3841, "volume": 4526721}, "trend_line": 13.746763, "activity_lines": {"activity_5": 18.32226, "activity_10": 17.326647, "activity_20": 16.051036, "activity_30": 14.959607}, "trend_signal": 1, "fair_value": 12.928423, "relative_strength": 32.5875, "rate_of_change": 1.632536339230068, "market_dynamics": 1.577613, "expectation": {"probability": 61.6642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.62, "high": 18.92, "low": 15.81, "close": 16.08, "volume": 2874086}, "trend_line": 13.878577, "activity_lines": {"activity_5": 17.6818, "activity_10": 17.247836, "activity_20": 16.164865, "activity_30": 15.110138}, "trend_signal": 1, "fair_value": 12.961862, "relative_strength": 13.665638, "rate_of_change": 0.9588730088676173, "market_dynamics": 1.271267, "expectation": {"probability": 60.7317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a5a5805-1198-4a35-a6c5-36fbd7659d45/", "share_image": "https://sharemaestro.com/terminal/9a5a5805-1198-4a35-a6c5-36fbd7659d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}