{"ticker": {"uuid": "9a5a5805-1198-4a35-a6c5-36fbd7659d45", "symbol": "ASC", "name": "Ardmore Shpng", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASC rose 0.16%, moving from 16.36 to 16.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.83 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is positive at 58.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.39"}, {"label": "12-Week Change", "value": "0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.83"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.86, "high": 16.45, "low": 14.66, "close": 16.39, "volume": 2996888}, "trend_line": 14.73146, "activity_lines": {"activity_5": 15.864667, "activity_10": 16.332243, "activity_20": 16.442616, "activity_30": 15.857396}, "trend_signal": 1, "fair_value": 13.173106, "relative_strength": 11.826838, "rate_of_change": 1.2771828896335893, "market_dynamics": -0.492226, "expectation": {"probability": 58.5354, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.189959, "high": 10.656279, "low": 10.12951, "close": 10.51811, "volume": 3405871}, "trend_line": 11.960898, "activity_lines": {"activity_5": 10.533654, "activity_10": 10.64121, "activity_20": 11.028777, "activity_30": 11.543467}, "trend_signal": 0, "fair_value": 5.982941, "relative_strength": -14.787589, "rate_of_change": -0.3806821328760308, "market_dynamics": -1.159596, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.621736, "high": 11.778901, "low": 10.621736, "close": 11.701181, "volume": 3928933}, "trend_line": 11.957628, "activity_lines": {"activity_5": 10.896923, "activity_10": 10.821754, "activity_20": 11.044325, "activity_30": 11.526711}, "trend_signal": 0, "fair_value": 6.036375, "relative_strength": -6.786807, "rate_of_change": -0.027339084406543302, "market_dynamics": -0.762754, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.865257, "high": 12.452475, "low": 11.355759, "close": 11.796172, "volume": 5302947}, "trend_line": 11.973356, "activity_lines": {"activity_5": 11.236012, "activity_10": 11.003271, "activity_20": 11.082509, "activity_30": 11.516294}, "trend_signal": 0, "fair_value": 6.091574, "relative_strength": -4.523373, "rate_of_change": 0.13153110299133802, "market_dynamics": -0.31991, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.83935, "high": 12.124324, "low": 11.424843, "close": 11.442115, "volume": 2429252}, "trend_line": 11.969912, "activity_lines": {"activity_5": 11.381666, "activity_10": 11.103915, "activity_20": 11.089202, "activity_30": 11.482021}, "trend_signal": 0, "fair_value": 6.143138, "relative_strength": -7.595726, "rate_of_change": -0.028763865369074486, "market_dynamics": 0.023079, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.45075, "high": 11.856621, "low": 11.131321, "close": 11.709817, "volume": 2121552}, "trend_line": 11.982488, "activity_lines": {"activity_5": 11.575102, "activity_10": 11.242712, "activity_20": 11.126705, "activity_30": 11.465241}, "trend_signal": 0, "fair_value": 6.197573, "relative_strength": -3.932108, "rate_of_change": 0.10506342903773438, "market_dynamics": 0.378596, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.76163, "high": 11.899799, "low": 10.880803, "close": 10.932617, "volume": 1889177}, "trend_line": 11.96288, "activity_lines": {"activity_5": 11.408148, "activity_10": 11.218846, "activity_20": 11.093829, "activity_30": 11.397507}, "trend_signal": 0, "fair_value": 6.24776, "relative_strength": -11.31673, "rate_of_change": -0.1636388035606616, "market_dynamics": 0.290626, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.949888, "high": 11.33126, "low": 10.875556, "close": 11.085881, "volume": 2506115}, "trend_line": 11.922451, "activity_lines": {"activity_5": 11.264648, "activity_10": 11.222847, "activity_20": 11.080214, "activity_30": 11.340926}, "trend_signal": 0, "fair_value": 6.3004, "relative_strength": -12.519833, "rate_of_change": -0.337953736892785, "market_dynamics": 0.116313, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.015773, "high": 11.312506, "low": 10.573214, "close": 11.191043, "volume": 2152738}, "trend_line": 11.854413, "activity_lines": {"activity_5": 11.197223, "activity_10": 11.241925, "activity_20": 11.084703, "activity_30": 11.293739}, "trend_signal": 0, "fair_value": 6.353504, "relative_strength": -10.868539, "rate_of_change": -0.5706712487222751, "market_dynamics": 0.094829, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.269915, "high": 11.410132, "low": 10.76163, "close": 10.963191, "volume": 2530635}, "trend_line": 11.728558, "activity_lines": {"activity_5": 11.094188, "activity_10": 11.21001, "activity_20": 11.07508, "activity_30": 11.236241}, "trend_signal": 0, "fair_value": 6.40415, "relative_strength": -12.759012, "rate_of_change": -1.061672138468599, "market_dynamics": 0.04259, "expectation": {"probability": 51.3239, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.936901, "high": 11.313733, "low": 10.621413, "close": 11.191043, "volume": 2620682}, "trend_line": 11.600745, "activity_lines": {"activity_5": 11.099032, "activity_10": 11.216925, "activity_20": 11.093634, "activity_30": 11.201562}, "trend_signal": 0, "fair_value": 6.460036, "relative_strength": -8.596069, "rate_of_change": -1.0897588603816406, "market_dynamics": 0.110714, "expectation": {"probability": 57.233, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.120935, "high": 11.594079, "low": 10.91061, "close": 11.401368, "volume": 2426329}, "trend_line": 11.472428, "activity_lines": {"activity_5": 11.20857, "activity_10": 11.24388, "activity_20": 11.132496, "activity_30": 11.188699}, "trend_signal": 0, "fair_value": 6.514488, "relative_strength": -6.579331, "rate_of_change": -1.1061099955218319, "market_dynamics": 0.159934, "expectation": {"probability": 58.3246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.418896, "high": 11.637984, "low": 10.323453, "close": 11.007009, "volume": 2319436}, "trend_line": 11.354174, "activity_lines": {"activity_5": 11.155405, "activity_10": 11.183074, "activity_20": 11.1308, "activity_30": 11.158672}, "trend_signal": 0, "fair_value": 6.566727, "relative_strength": -10.470742, "rate_of_change": -1.0307669832401676, "market_dynamics": 0.142187, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.20857, "high": 11.760674, "low": 11.042063, "close": 11.524058, "volume": 2295329}, "trend_line": 11.329494, "activity_lines": {"activity_5": 11.279847, "activity_10": 11.228898, "activity_20": 11.177384, "activity_30": 11.169632}, "trend_signal": 0, "fair_value": 6.623856, "relative_strength": -6.833892, "rate_of_change": -0.21736499722480943, "market_dynamics": 0.19442, "expectation": {"probability": 55.5459, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.795728, "high": 12.268959, "low": 11.357551, "close": 11.506531, "volume": 2885564}, "trend_line": 11.294442, "activity_lines": {"activity_5": 11.376246, "activity_10": 11.276483, "activity_20": 11.219274, "activity_30": 11.181054}, "trend_signal": 0, "fair_value": 6.681921, "relative_strength": -4.784011, "rate_of_change": -0.3093871623922507, "market_dynamics": 0.316786, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.383841, "high": 12.304013, "low": 11.278679, "close": 12.260196, "volume": 2470149}, "trend_line": 11.287309, "activity_lines": {"activity_5": 11.687644, "activity_10": 11.459927, "activity_20": 11.329878, "activity_30": 11.243361}, "trend_signal": 0, "fair_value": 6.745815, "relative_strength": 3.898297, "rate_of_change": -0.06315495710190563, "market_dynamics": 0.579827, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.312777, "high": 12.580065, "low": 11.20857, "close": 11.970999, "volume": 5586698}, "trend_line": 11.289271, "activity_lines": {"activity_5": 11.831366, "activity_10": 11.580782, "activity_20": 11.404727, "activity_30": 11.28747}, "trend_signal": 0, "fair_value": 6.808066, "relative_strength": -3.932722, "rate_of_change": 0.017382353933952804, "market_dynamics": 0.915902, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.076161, "high": 12.286486, "low": 11.120935, "close": 11.532822, "volume": 3539673}, "trend_line": 11.247546, "activity_lines": {"activity_5": 11.791054, "activity_10": 11.603089, "activity_20": 11.4329, "activity_30": 11.303183}, "trend_signal": 1, "fair_value": 6.86714, "relative_strength": -8.578589, "rate_of_change": -0.36959871013814416, "market_dynamics": 1.025927, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.532822, "high": 11.914036, "low": 11.269915, "close": 11.585403, "volume": 2408465}, "trend_line": 11.207574, "activity_lines": {"activity_5": 11.733215, "activity_10": 11.626831, "activity_20": 11.462894, "activity_30": 11.32498}, "trend_signal": 1, "fair_value": 6.925449, "relative_strength": -9.907214, "rate_of_change": -0.35538418780417136, "market_dynamics": 1.030806, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.646748, "high": 12.400412, "low": 11.436423, "close": 12.17256, "volume": 2446410}, "trend_line": 11.202553, "activity_lines": {"activity_5": 11.867005, "activity_10": 11.750158, "activity_20": 11.544424, "activity_30": 11.387237}, "trend_signal": 1, "fair_value": 6.985264, "relative_strength": -5.981515, "rate_of_change": -0.04480006110153077, "market_dynamics": 1.058309, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.268959, "high": 12.723959, "low": 11.633334, "close": 12.661891, "volume": 3813322}, "trend_line": 11.249635, "activity_lines": {"activity_5": 12.119503, "activity_10": 11.940465, "activity_20": 11.666118, "activity_30": 11.481388}, "trend_signal": 1, "fair_value": 7.048322, "relative_strength": -2.673911, "rate_of_change": 0.4202791988576142, "market_dynamics": 1.299954, "expectation": {"probability": 56.0816, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.679625, "high": 12.90041, "low": 11.979142, "close": 12.15648, "volume": 2440636}, "trend_line": 11.29581, "activity_lines": {"activity_5": 12.176751, "activity_10": 12.012137, "activity_20": 11.727907, "activity_30": 11.539894}, "trend_signal": 1, "fair_value": 7.108034, "relative_strength": -6.513575, "rate_of_change": 0.4104577615184835, "market_dynamics": 1.441894, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.103278, "high": 12.741693, "low": 11.659935, "close": 12.635291, "volume": 3333206}, "trend_line": 11.356826, "activity_lines": {"activity_5": 12.381238, "activity_10": 12.157137, "activity_20": 11.827495, "activity_30": 11.626312}, "trend_signal": 1, "fair_value": 7.172443, "relative_strength": -4.768383, "rate_of_change": 0.5401648930001515, "market_dynamics": 1.733158, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.0609, "high": 13.451663, "low": 12.60869, "close": 13.247105, "volume": 4930242}, "trend_line": 11.435439, "activity_lines": {"activity_5": 12.716165, "activity_10": 12.38377, "activity_20": 11.980902, "activity_30": 11.748266}, "trend_signal": 1, "fair_value": 7.240512, "relative_strength": -0.827827, "rate_of_change": 0.6922092493096286, "market_dynamics": 1.971405, "expectation": {"probability": 56.1237, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.131835, "high": 13.17617, "low": 12.342684, "close": 12.493421, "volume": 2328261}, "trend_line": 11.489769, "activity_lines": {"activity_5": 12.689083, "activity_10": 12.442041, "activity_20": 12.055621, "activity_30": 11.816523}, "trend_signal": 1, "fair_value": 7.303434, "relative_strength": -6.475316, "rate_of_change": 0.47510200526626223, "market_dynamics": 1.663355, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.794894, "high": 13.60178, "low": 12.626424, "close": 13.300306, "volume": 3250108}, "trend_line": 11.581933, "activity_lines": {"activity_5": 12.909573, "activity_10": 12.629076, "activity_20": 12.20218, "activity_30": 11.933332}, "trend_signal": 1, "fair_value": 7.369429, "relative_strength": 1.220726, "rate_of_change": 0.8021397122953349, "market_dynamics": 1.785433, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.114102, "high": 13.841185, "low": 12.697359, "close": 13.34464, "volume": 3015990}, "trend_line": 11.662334, "activity_lines": {"activity_5": 13.102279, "activity_10": 12.80526, "activity_20": 12.345388, "activity_30": 12.047055}, "trend_signal": 1, "fair_value": 7.436233, "relative_strength": -0.211126, "rate_of_change": 0.6941932749913177, "market_dynamics": 1.781418, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.477643, "high": 13.938721, "low": 13.087501, "close": 13.814584, "volume": 3426586}, "trend_line": 11.760702, "activity_lines": {"activity_5": 13.372423, "activity_10": 13.041913, "activity_20": 12.521866, "activity_30": 12.185909}, "trend_signal": 1, "fair_value": 7.507204, "relative_strength": 2.101808, "rate_of_change": 0.843467525454173, "market_dynamics": 1.678461, "expectation": {"probability": 57.4379, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.885519, "high": 14.661371, "low": 13.539711, "close": 14.452999, "volume": 4244255}, "trend_line": 11.886972, "activity_lines": {"activity_5": 13.776752, "activity_10": 13.353155, "activity_20": 12.746152, "activity_30": 12.359606}, "trend_signal": 1, "fair_value": 7.583055, "relative_strength": 5.669498, "rate_of_change": 1.0736603988435374, "market_dynamics": 1.965875, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.656937, "high": 14.967278, "low": 13.832318, "close": 14.390931, "volume": 4314668}, "trend_line": 12.005991, "activity_lines": {"activity_5": 14.079999, "activity_10": 13.600973, "activity_20": 12.948994, "activity_30": 12.521152}, "trend_signal": 1, "fair_value": 7.655569, "relative_strength": 3.82199, "rate_of_change": 1.001255828650053, "market_dynamics": 2.033407, "expectation": {"probability": 58.5051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.328863, "high": 14.64807, "low": 14.009656, "close": 14.186993, "volume": 3274986}, "trend_line": 12.139225, "activity_lines": {"activity_5": 14.188766, "activity_10": 13.771379, "activity_20": 13.11609, "activity_30": 12.661862}, "trend_signal": 1, "fair_value": 7.724413, "relative_strength": 1.272687, "rate_of_change": 1.109729300979818, "market_dynamics": 2.007013, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.231327, "high": 14.76334, "low": 13.344729, "close": 14.497334, "volume": 4474165}, "trend_line": 12.271866, "activity_lines": {"activity_5": 14.341868, "activity_10": 13.97048, "activity_20": 13.298476, "activity_30": 12.813998}, "trend_signal": 1, "fair_value": 7.79509, "relative_strength": 4.392743, "rate_of_change": 1.0926644822877867, "market_dynamics": 2.10997, "expectation": {"probability": 56.9564, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.497334, "high": 14.603736, "low": 14.009656, "close": 14.098324, "volume": 2506163}, "trend_line": 12.351771, "activity_lines": {"activity_5": 14.28512, "activity_10": 14.054474, "activity_20": 13.428119, "activity_30": 12.931834}, "trend_signal": 1, "fair_value": 7.864783, "relative_strength": 0.59875, "rate_of_change": 0.651123472176115, "market_dynamics": 1.896947, "expectation": {"probability": 57.6231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.080591, "high": 14.803525, "low": 14.036256, "close": 14.597542, "volume": 2355051}, "trend_line": 12.44515, "activity_lines": {"activity_5": 14.375862, "activity_10": 14.202633, "activity_20": 13.590585, "activity_30": 13.076722}, "trend_signal": 1, "fair_value": 7.935997, "relative_strength": 3.858039, "rate_of_change": 0.7559968525970936, "market_dynamics": 1.7538, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.642458, "high": 14.696357, "low": 13.905843, "close": 14.175337, "volume": 2848548}, "trend_line": 12.536257, "activity_lines": {"activity_5": 14.316232, "activity_10": 14.249475, "activity_20": 13.698206, "activity_30": 13.188347}, "trend_signal": 1, "fair_value": 7.999045, "relative_strength": 1.833658, "rate_of_change": 0.7320683157696045, "market_dynamics": 1.49473, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.175337, "high": 15.289241, "low": 13.986691, "close": 14.876019, "volume": 3734754}, "trend_line": 12.641797, "activity_lines": {"activity_5": 14.504537, "activity_10": 14.393133, "activity_20": 13.85985, "activity_30": 13.3393}, "trend_signal": 1, "fair_value": 8.067425, "relative_strength": 7.134878, "rate_of_change": 0.8418780821101507, "market_dynamics": 1.342581, "expectation": {"probability": 56.5138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.876019, "high": 15.033223, "low": 14.381948, "close": 14.687373, "volume": 1939863}, "trend_line": 12.766956, "activity_lines": {"activity_5": 14.584024, "activity_10": 14.473843, "activity_20": 13.991071, "activity_30": 13.471272}, "trend_signal": 1, "fair_value": 8.135436, "relative_strength": 3.760956, "rate_of_change": 0.9900412101222635, "market_dynamics": 1.160742, "expectation": {"probability": 58.3075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.777204, "high": 14.885002, "low": 14.453813, "close": 14.750255, "volume": 1554314}, "trend_line": 12.889102, "activity_lines": {"activity_5": 14.671803, "activity_10": 14.541572, "activity_20": 14.115346, "activity_30": 13.599227}, "trend_signal": 1, "fair_value": 8.206316, "relative_strength": 4.03463, "rate_of_change": 0.9567354974827122, "market_dynamics": 0.83916, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.750255, "high": 15.316101, "low": 14.732289, "close": 15.001782, "volume": 2841714}, "trend_line": 13.016126, "activity_lines": {"activity_5": 14.799962, "activity_10": 14.638021, "activity_20": 14.248255, "activity_30": 13.735529}, "trend_signal": 1, "fair_value": 8.281066, "relative_strength": 6.801026, "rate_of_change": 0.9855147395062935, "market_dynamics": 0.907282, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.983816, "high": 14.992799, "low": 13.870181, "close": 14.265168, "volume": 3257669}, "trend_line": 13.126192, "activity_lines": {"activity_5": 14.655633, "activity_10": 14.590563, "activity_20": 14.294742, "activity_30": 13.816112}, "trend_signal": 1, "fair_value": 8.351671, "relative_strength": 3.322175, "rate_of_change": 0.845612588568978, "market_dynamics": 0.365272, "expectation": {"probability": 60.4264, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.283134, "high": 14.525678, "low": 13.932793, "close": 14.265168, "volume": 2128954}, "trend_line": 13.228663, "activity_lines": {"activity_5": 14.505316, "activity_10": 14.545391, "activity_20": 14.331264, "activity_30": 13.889595}, "trend_signal": 1, "fair_value": 8.423274, "relative_strength": 6.798109, "rate_of_change": 0.7806605297256016, "market_dynamics": 0.003606, "expectation": {"probability": 60.2722, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.283134, "high": 15.262292, "low": 14.103472, "close": 15.172461, "volume": 2023525}, "trend_line": 13.354366, "activity_lines": {"activity_5": 14.698153, "activity_10": 14.663761, "activity_20": 14.44656, "activity_30": 14.015001}, "trend_signal": 1, "fair_value": 8.499958, "relative_strength": 10.679371, "rate_of_change": 0.9502320831666924, "market_dynamics": -0.116608, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.145512, "high": 15.697973, "low": 14.876019, "close": 15.648565, "volume": 2123291}, "trend_line": 13.509085, "activity_lines": {"activity_5": 15.017353, "activity_10": 14.856419, "activity_20": 14.592837, "activity_30": 14.163014}, "trend_signal": 1, "fair_value": 8.577174, "relative_strength": 13.238072, "rate_of_change": 1.1585649217641634, "market_dynamics": -0.344938, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.765346, "high": 18.621973, "low": 15.711447, "close": 18.298581, "volume": 5419822}, "trend_line": 13.734902, "activity_lines": {"activity_5": 16.160003, "activity_10": 15.502713, "activity_20": 14.977148, "activity_30": 14.472013}, "trend_signal": 1, "fair_value": 8.66996, "relative_strength": 29.197642, "rate_of_change": 1.6715935979379748, "market_dynamics": 0.215541, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.523158, "high": 20.333254, "low": 18.460277, "close": 20.086218, "volume": 5045913}, "trend_line": 14.020892, "activity_lines": {"activity_5": 17.678747, "activity_10": 16.406739, "activity_20": 15.507656, "activity_30": 14.881776}, "trend_signal": 1, "fair_value": 8.772211, "relative_strength": 38.36315, "rate_of_change": 2.082213618997791, "market_dynamics": 0.981222, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.122151, "high": 21.056304, "low": 19.843675, "close": 20.643171, "volume": 4884111}, "trend_line": 14.300324, "activity_lines": {"activity_5": 18.995071, "activity_10": 17.30456, "activity_20": 16.05505, "activity_30": 15.30902}, "trend_signal": 1, "fair_value": 8.880972, "relative_strength": 40.948032, "rate_of_change": 1.9929687783059729, "market_dynamics": 1.616927, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.688086, "high": 20.870443, "low": 20.229948, "close": 20.40961, "volume": 2483569}, "trend_line": 14.581611, "activity_lines": {"activity_5": 19.808341, "activity_10": 18.055057, "activity_20": 16.545235, "activity_30": 15.703167}, "trend_signal": 1, "fair_value": 8.989338, "relative_strength": 38.65264, "rate_of_change": 1.9669973911080667, "market_dynamics": 2.010852, "expectation": {"probability": 61.7703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.901408, "high": 21.080368, "low": 19.999779, "close": 20.09996, "volume": 3688162}, "trend_line": 14.867182, "activity_lines": {"activity_5": 20.169251, "activity_10": 18.645214, "activity_20": 16.972286, "activity_30": 16.05919}, "trend_signal": 1, "fair_value": 9.096348, "relative_strength": 33.674489, "rate_of_change": 1.9584324393237422, "market_dynamics": 1.926657, "expectation": {"probability": 61.5589, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.209248, "high": 20.628187, "low": 18.897787, "close": 18.934217, "volume": 3865954}, "trend_line": 15.112143, "activity_lines": {"activity_5": 19.844821, "activity_10": 18.92615, "activity_20": 17.258384, "activity_30": 16.321579}, "trend_signal": 1, "fair_value": 9.197933, "relative_strength": 23.06867, "rate_of_change": 1.6476626168967328, "market_dynamics": 1.618398, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.897787, "high": 20.514345, "low": 18.85225, "close": 20.391395, "volume": 2891279}, "trend_line": 15.386104, "activity_lines": {"activity_5": 19.963741, "activity_10": 19.400529, "activity_20": 17.661921, "activity_30": 16.662176}, "trend_signal": 1, "fair_value": 9.304502, "relative_strength": 30.63167, "rate_of_change": 1.8128534119879616, "market_dynamics": 1.297612, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.354966, "high": 21.092663, "low": 19.972456, "close": 20.518898, "volume": 3091237}, "trend_line": 15.648004, "activity_lines": {"activity_5": 20.104817, "activity_10": 19.786704, "activity_20": 18.049029, "activity_30": 16.993324}, "trend_signal": 1, "fair_value": 9.414199, "relative_strength": 30.355005, "rate_of_change": 1.7021852965507103, "market_dynamics": 1.130138, "expectation": {"probability": 59.1066, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.500684, "high": 20.691938, "low": 19.517088, "close": 19.571732, "volume": 1976008}, "trend_line": 15.895179, "activity_lines": {"activity_5": 19.938455, "activity_10": 19.886963, "activity_20": 18.315777, "activity_30": 17.246468}, "trend_signal": 1, "fair_value": 9.518768, "relative_strength": 21.174604, "rate_of_change": 1.5795944326190123, "market_dynamics": 0.815635, "expectation": {"probability": 61.8222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.85225, "high": 18.95061, "low": 17.841333, "close": 17.859547, "volume": 4573090}, "trend_line": 16.069321, "activity_lines": {"activity_5": 19.257224, "activity_10": 19.595929, "activity_20": 18.395297, "activity_30": 17.373201}, "trend_signal": 1, "fair_value": 9.615039, "relative_strength": 8.878137, "rate_of_change": 1.0955648879449422, "market_dynamics": 0.578546, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.996158, "high": 18.633673, "low": 17.859547, "close": 18.396882, "volume": 2726694}, "trend_line": 16.24098, "activity_lines": {"activity_5": 18.904466, "activity_10": 19.362392, "activity_20": 18.508081, "activity_30": 17.523366}, "trend_signal": 1, "fair_value": 9.714334, "relative_strength": 13.660715, "rate_of_change": 1.0682405311338408, "market_dynamics": 0.258796, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.5426, "high": 19.58084, "low": 18.487956, "close": 18.697425, "volume": 3376433}, "trend_line": 16.447781, "activity_lines": {"activity_5": 18.68771, "activity_10": 19.181713, "activity_20": 18.631396, "activity_30": 17.681846}, "trend_signal": 1, "fair_value": 9.815136, "relative_strength": 15.850203, "rate_of_change": 1.273328333635031, "market_dynamics": -0.056321, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.943324, "high": 20.673724, "low": 17.877762, "close": 18.069017, "volume": 3893959}, "trend_line": 16.606738, "activity_lines": {"activity_5": 18.374417, "activity_10": 18.912028, "activity_20": 18.673329, "activity_30": 17.786442}, "trend_signal": 1, "fair_value": 9.913431, "relative_strength": 13.854009, "rate_of_change": 0.9664343171884457, "market_dynamics": -0.26087, "expectation": {"probability": 59.9519, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.848629, "high": 18.214735, "low": 16.584516, "close": 17.595434, "volume": 3023215}, "trend_line": 16.748431, "activity_lines": {"activity_5": 18.066588, "activity_10": 18.60304, "activity_20": 18.654954, "activity_30": 17.850229}, "trend_signal": 1, "fair_value": 10.009321, "relative_strength": 10.354069, "rate_of_change": 0.853225961654842, "market_dynamics": -0.519716, "expectation": {"probability": 59.3341, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.6774, "high": 18.367738, "low": 17.477038, "close": 17.98705, "volume": 2318001}, "trend_line": 16.887513, "activity_lines": {"activity_5": 18.021051, "activity_10": 18.416421, "activity_20": 18.660028, "activity_30": 17.93014}, "trend_signal": 1, "fair_value": 10.108089, "relative_strength": 8.106712, "rate_of_change": 0.8304180851328603, "market_dynamics": -0.742471, "expectation": {"probability": 58.59, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.977943, "high": 18.150983, "low": 16.921488, "close": 17.085421, "volume": 2657232}, "trend_line": 16.97526, "activity_lines": {"activity_5": 17.666471, "activity_10": 18.104287, "activity_20": 18.563819, "activity_30": 17.942908}, "trend_signal": 1, "fair_value": 10.199765, "relative_strength": 0.923193, "rate_of_change": 0.5195969353213836, "market_dynamics": -0.970054, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.240246, "high": 17.615115, "low": 16.98524, "close": 17.540789, "volume": 2203740}, "trend_line": 17.080256, "activity_lines": {"activity_5": 17.551111, "activity_10": 17.908561, "activity_20": 18.501057, "activity_30": 17.979394}, "trend_signal": 1, "fair_value": 10.293047, "relative_strength": 2.920499, "rate_of_change": 0.6185236632605325, "market_dynamics": -1.137143, "expectation": {"probability": 58.3212, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.132, "high": 17.183099, "low": 15.89634, "close": 15.998538, "volume": 2179041}, "trend_line": 17.14064, "activity_lines": {"activity_5": 16.998776, "activity_10": 17.484256, "activity_20": 18.275815, "activity_30": 17.909606}, "trend_signal": 0, "fair_value": 10.377126, "relative_strength": -2.334353, "rate_of_change": 0.3535310009405167, "market_dynamics": -1.242564, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.02641, "high": 16.499305, "low": 15.436452, "close": 16.202933, "volume": 1922785}, "trend_line": 17.197494, "activity_lines": {"activity_5": 16.652605, "activity_10": 17.179301, "activity_20": 18.061785, "activity_30": 17.849109}, "trend_signal": 0, "fair_value": 10.463092, "relative_strength": -5.128373, "rate_of_change": 0.33169123206600065, "market_dynamics": -1.291471, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.370165, "high": 16.704629, "low": 16.137898, "close": 16.249386, "volume": 2316856}, "trend_line": 17.269196, "activity_lines": {"activity_5": 16.414752, "activity_10": 16.944043, "activity_20": 17.847272, "activity_30": 17.78794}, "trend_signal": 0, "fair_value": 10.547624, "relative_strength": -6.321866, "rate_of_change": 0.41693283916832263, "market_dynamics": -1.288665, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.267967, "high": 16.816117, "low": 16.082154, "close": 16.686048, "volume": 2561974}, "trend_line": 17.338813, "activity_lines": {"activity_5": 16.438297, "activity_10": 16.817454, "activity_20": 17.671486, "activity_30": 17.750318}, "trend_signal": 0, "fair_value": 10.632278, "relative_strength": -4.47685, "rate_of_change": 0.40312820585276454, "market_dynamics": -1.265413, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.648885, "high": 17.457173, "low": 16.277258, "close": 17.020512, "volume": 2313213}, "trend_line": 17.433652, "activity_lines": {"activity_5": 16.599954, "activity_10": 16.782783, "activity_20": 17.535231, "activity_30": 17.729782}, "trend_signal": 0, "fair_value": 10.720704, "relative_strength": -3.046596, "rate_of_change": 0.5469751591415187, "market_dynamics": -1.195283, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.085546, "high": 17.392139, "low": 16.100735, "close": 16.416618, "volume": 1289985}, "trend_line": 17.485005, "activity_lines": {"activity_5": 16.594999, "activity_10": 16.668802, "activity_20": 17.356062, "activity_30": 17.664167}, "trend_signal": 0, "fair_value": 10.805573, "relative_strength": -7.624247, "rate_of_change": 0.29456249327451545, "market_dynamics": -1.196634, "expectation": {"probability": 63.5614, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.360874, "high": 16.360874, "low": 15.293283, "close": 15.571167, "volume": 1865172}, "trend_line": 17.514465, "activity_lines": {"activity_5": 16.280355, "activity_10": 16.431146, "activity_20": 17.116499, "activity_30": 17.540694}, "trend_signal": 0, "fair_value": 10.884077, "relative_strength": -13.075038, "rate_of_change": 0.16848722662647372, "market_dynamics": -1.235186, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.561876, "high": 15.636202, "low": 13.731614, "close": 13.750195, "volume": 2763236}, "trend_line": 17.48113, "activity_lines": {"activity_5": 15.400838, "activity_10": 15.89921, "activity_20": 16.726551, "activity_30": 17.297838}, "trend_signal": 0, "fair_value": 10.951382, "relative_strength": -22.186768, "rate_of_change": -0.1903283942729681, "market_dynamics": -1.25053, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.564382, "high": 13.564382, "low": 12.867581, "close": 13.044104, "volume": 2870855}, "trend_line": 17.415874, "activity_lines": {"activity_5": 14.45257, "activity_10": 15.315927, "activity_20": 16.299594, "activity_30": 17.011578}, "trend_signal": 0, "fair_value": 11.013372, "relative_strength": -24.908531, "rate_of_change": -0.3732939461007471, "market_dynamics": -1.266327, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.951197, "high": 13.010007, "low": 11.209196, "close": 11.288167, "volume": 6556242}, "trend_line": 17.31664, "activity_lines": {"activity_5": 13.161786, "activity_10": 14.486861, "activity_20": 15.733452, "activity_30": 16.616242}, "trend_signal": 0, "fair_value": 11.06395, "relative_strength": -37.664554, "rate_of_change": -0.569790525586021, "market_dynamics": -1.181788, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.241714, "high": 11.47398, "low": 10.767889, "close": 10.935121, "volume": 5749274}, "trend_line": 17.205639, "activity_lines": {"activity_5": 12.135476, "activity_10": 13.707289, "activity_20": 15.177036, "activity_30": 16.204531}, "trend_signal": 0, "fair_value": 11.113681, "relative_strength": -38.041205, "rate_of_change": -0.6410077243622211, "market_dynamics": -1.092856, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.91654, "high": 11.74341, "low": 10.795761, "close": 11.009447, "volume": 5283023}, "trend_line": 17.066872, "activity_lines": {"activity_5": 11.499375, "activity_10": 13.033293, "activity_20": 14.673335, "activity_30": 15.804777}, "trend_signal": 0, "fair_value": 11.164256, "relative_strength": -38.30338, "rate_of_change": -0.806520466923672, "market_dynamics": -1.041393, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.935121, "high": 11.172033, "low": 10.325096, "close": 10.535622, "volume": 3680982}, "trend_line": 16.89644, "activity_lines": {"activity_5": 11.009447, "activity_10": 12.367574, "activity_20": 14.165281, "activity_30": 15.383406}, "trend_signal": 0, "fair_value": 11.213054, "relative_strength": -41.253812, "rate_of_change": -0.998612985437529, "market_dynamics": -1.042553, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.441217, "high": 10.922684, "low": 10.252407, "close": 10.696111, "volume": 6085067}, "trend_line": 16.643025, "activity_lines": {"activity_5": 10.78732, "activity_10": 11.834921, "activity_20": 13.707387, "activity_30": 14.983385}, "trend_signal": 0, "fair_value": 11.26036, "relative_strength": -40.522437, "rate_of_change": -1.4998129783551852, "market_dynamics": -1.042553, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.8566, "high": 11.423031, "low": 10.441217, "close": 10.714992, "volume": 4945131}, "trend_line": 16.33065, "activity_lines": {"activity_5": 10.728019, "activity_10": 11.41461, "activity_20": 13.287962, "activity_30": 14.600931}, "trend_signal": 0, "fair_value": 11.311043, "relative_strength": -39.692304, "rate_of_change": -1.8769124002397577, "market_dynamics": -1.073031, "expectation": {"probability": 54.529, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.601706, "high": 10.975551, "low": 10.263924, "close": 10.67723, "volume": 4335884}, "trend_line": 15.998452, "activity_lines": {"activity_5": 10.694343, "activity_10": 11.102078, "activity_20": 12.902952, "activity_30": 14.236194}, "trend_signal": 0, "fair_value": 11.361063, "relative_strength": -38.368377, "rate_of_change": -2.034199496039645, "market_dynamics": -1.138912, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.66779, "high": 11.58352, "low": 10.66779, "close": 11.319186, "volume": 2805676}, "trend_line": 15.695438, "activity_lines": {"activity_5": 10.891845, "activity_10": 11.010618, "activity_20": 12.61428, "activity_30": 13.934306}, "trend_signal": 0, "fair_value": 11.415881, "relative_strength": -34.761433, "rate_of_change": -1.8940207465072307, "market_dynamics": -1.114634, "expectation": {"probability": 54.9372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.262543, "high": 11.961141, "low": 11.120935, "close": 11.649604, "volume": 2908610}, "trend_line": 15.41376, "activity_lines": {"activity_5": 11.178837, "activity_10": 11.056543, "activity_20": 12.386963, "activity_30": 13.673285}, "trend_signal": 0, "fair_value": 11.472081, "relative_strength": -32.102105, "rate_of_change": -1.7946488654856236, "market_dynamics": -1.090116, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.876177, "high": 12.810788, "low": 11.378095, "close": 12.65974, "volume": 3036803}, "trend_line": 15.20461, "activity_lines": {"activity_5": 11.728275, "activity_10": 11.324321, "activity_20": 12.286028, "activity_30": 13.495606}, "trend_signal": 0, "fair_value": 11.534705, "relative_strength": -24.429856, "rate_of_change": -1.3569044801527939, "market_dynamics": -0.84977, "expectation": {"probability": 53.8718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.971277, "high": 13.075123, "low": 11.460794, "close": 11.555199, "volume": 3794477}, "trend_line": 14.910071, "activity_lines": {"activity_5": 11.778625, "activity_10": 11.398263, "activity_20": 12.100973, "activity_30": 13.26016}, "trend_signal": 0, "fair_value": 11.591193, "relative_strength": -32.561497, "rate_of_change": -1.9371690559639498, "market_dynamics": -0.550686, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.507996, "high": 11.550479, "low": 10.394015, "close": 10.450658, "volume": 3366049}, "trend_line": 14.574463, "activity_lines": {"activity_5": 11.40478, "activity_10": 11.266523, "activity_20": 11.839227, "activity_30": 12.972456}, "trend_signal": 0, "fair_value": 11.640863, "relative_strength": -39.529272, "rate_of_change": -2.250881300296964, "market_dynamics": -0.331715, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.507301, "high": 11.432472, "low": 10.478979, "close": 11.205899, "volume": 3553328}, "trend_line": 14.295601, "activity_lines": {"activity_5": 11.297787, "activity_10": 11.280909, "activity_20": 11.675826, "activity_30": 12.755129}, "trend_signal": 0, "fair_value": 11.693905, "relative_strength": -34.011616, "rate_of_change": -1.9133603756104094, "market_dynamics": -0.019324, "expectation": {"probability": 54.9729, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.120935, "high": 11.592961, "low": 10.903803, "close": 10.913243, "volume": 3109451}, "trend_line": 14.064058, "activity_lines": {"activity_5": 11.100795, "activity_10": 11.238512, "activity_20": 11.508349, "activity_30": 12.536913}, "trend_signal": 0, "fair_value": 11.744021, "relative_strength": -35.158505, "rate_of_change": -1.6196800680153305, "market_dynamics": 0.077603, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.988767, "high": 11.281424, "low": 9.648213, "close": 9.837024, "volume": 4188058}, "trend_line": 13.778729, "activity_lines": {"activity_5": 10.594154, "activity_10": 10.993574, "activity_20": 11.263786, "activity_30": 12.264201}, "trend_signal": 0, "fair_value": 11.784771, "relative_strength": -41.879896, "rate_of_change": -2.028781451271028, "market_dynamics": 0.166285, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.808702, "high": 10.101358, "low": 9.459403, "close": 9.468843, "volume": 3496887}, "trend_line": 13.47111, "activity_lines": {"activity_5": 10.152966, "activity_10": 10.697313, "activity_20": 11.016771, "activity_30": 11.986144}, "trend_signal": 0, "fair_value": 11.822899, "relative_strength": -42.655135, "rate_of_change": -2.232564411419956, "market_dynamics": 0.233122, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.449962, "high": 9.676535, "low": 8.581018, "close": 8.628637, "volume": 3653805}, "trend_line": 13.156431, "activity_lines": {"activity_5": 9.570801, "activity_10": 10.270944, "activity_20": 10.725698, "activity_30": 11.673726}, "trend_signal": 0, "fair_value": 11.854905, "relative_strength": -46.70423, "rate_of_change": -2.335954498181664, "market_dynamics": 0.117955, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.771495, "high": 9.561977, "low": 8.409588, "close": 9.400071, "volume": 4611198}, "trend_line": 12.883252, "activity_lines": {"activity_5": 9.367248, "activity_10": 10.022084, "activity_20": 10.54518, "activity_30": 11.43138}, "trend_signal": 0, "fair_value": 11.893694, "relative_strength": -39.598278, "rate_of_change": -2.0763913860833454, "market_dynamics": 0.125277, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.32388, "high": 9.481024, "low": 8.85721, "close": 9.419119, "volume": 3125920}, "trend_line": 12.597654, "activity_lines": {"activity_5": 9.290433, "activity_10": 9.81158, "activity_20": 10.395862, "activity_30": 11.207888}, "trend_signal": 0, "fair_value": 11.931031, "relative_strength": -37.500076, "rate_of_change": -2.216816064763774, "market_dynamics": 0.021542, "expectation": {"probability": 50.4223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.476263, "high": 10.038172, "low": 9.476263, "close": 9.533406, "volume": 3367827}, "trend_line": 12.34592, "activity_lines": {"activity_5": 9.351322, "activity_10": 9.662409, "activity_20": 10.278053, "activity_30": 11.010194}, "trend_signal": 0, "fair_value": 11.968312, "relative_strength": -36.533526, "rate_of_change": -1.9982609460459921, "market_dynamics": 0.010159, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.552454, "high": 9.790551, "low": 9.333404, "close": 9.723883, "volume": 2480552}, "trend_line": 12.085357, "activity_lines": {"activity_5": 9.495945, "activity_10": 9.604714, "activity_20": 10.195103, "activity_30": 10.841031}, "trend_signal": 0, "fair_value": 12.006553, "relative_strength": -33.767387, "rate_of_change": -2.1105191026671117, "market_dynamics": 0.026881, "expectation": {"probability": 52.8892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.54293, "high": 9.590549, "low": 8.133395, "close": 8.323873, "volume": 4231033}, "trend_line": 11.829535, "activity_lines": {"activity_5": 9.156895, "activity_10": 9.325767, "activity_20": 9.986266, "activity_30": 10.598354}, "trend_signal": 0, "fair_value": 12.03099, "relative_strength": -37.062515, "rate_of_change": -2.116793074461931, "market_dynamics": -0.06493, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.171491, "high": 9.133403, "low": 7.92387, "close": 8.847686, "volume": 4466934}, "trend_line": 11.58436, "activity_lines": {"activity_5": 9.012767, "activity_10": 9.180728, "activity_20": 9.839752, "activity_30": 10.405977}, "trend_signal": 0, "fair_value": 12.058364, "relative_strength": -36.143472, "rate_of_change": -2.0725666731617065, "market_dynamics": -0.028975, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.895306, "high": 8.895306, "low": 8.200253, "close": 8.781019, "volume": 1902374}, "trend_line": 11.335414, "activity_lines": {"activity_5": 8.883242, "activity_10": 9.066445, "activity_20": 9.697182, "activity_30": 10.225116}, "trend_signal": 0, "fair_value": 12.084892, "relative_strength": -35.11733, "rate_of_change": -2.148983629652394, "market_dynamics": -0.22774, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.666733, "high": 9.214356, "low": 8.461969, "close": 9.123879, "volume": 1889305}, "trend_line": 11.083342, "activity_lines": {"activity_5": 8.910544, "activity_10": 9.053267, "activity_20": 9.595621, "activity_30": 10.082437}, "trend_signal": 0, "fair_value": 12.110678, "relative_strength": -34.885098, "rate_of_change": -2.223756450359908, "market_dynamics": -0.228043, "expectation": {"probability": 51.6033, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.076259, "high": 9.409595, "low": 8.995306, "close": 9.342928, "volume": 2071993}, "trend_line": 10.827422, "activity_lines": {"activity_5": 9.038164, "activity_10": 9.092883, "activity_20": 9.522408, "activity_30": 9.970152}, "trend_signal": 0, "fair_value": 12.133826, "relative_strength": -34.500052, "rate_of_change": -2.3090508260053664, "market_dynamics": -0.048161, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.523882, "high": 9.771503, "low": 8.961973, "close": 9.447691, "volume": 3049818}, "trend_line": 10.595125, "activity_lines": {"activity_5": 9.226102, "activity_10": 9.153836, "activity_20": 9.465707, "activity_30": 9.881137}, "trend_signal": 0, "fair_value": 12.156596, "relative_strength": -32.510122, "rate_of_change": -2.145450689924165, "market_dynamics": 0.143992, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.628645, "high": 9.771503, "low": 9.208641, "close": 9.581025, "volume": 3299327}, "trend_line": 10.395453, "activity_lines": {"activity_5": 9.383563, "activity_10": 9.224139, "activity_20": 9.427559, "activity_30": 9.815711}, "trend_signal": 0, "fair_value": 12.180799, "relative_strength": -33.853723, "rate_of_change": -1.8845648352426199, "market_dynamics": 0.583892, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.552454, "high": 9.923885, "low": 9.019116, "close": 9.304833, "volume": 3005365}, "trend_line": 10.247275, "activity_lines": {"activity_5": 9.400072, "activity_10": 9.240936, "activity_20": 9.371384, "activity_30": 9.745348}, "trend_signal": 0, "fair_value": 12.201131, "relative_strength": -32.845979, "rate_of_change": -1.4254116679667515, "market_dynamics": 0.83444, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.333404, "high": 9.485786, "low": 8.971497, "close": 9.20007, "volume": 2196900}, "trend_line": 10.11914, "activity_lines": {"activity_5": 9.346738, "activity_10": 9.240763, "activity_20": 9.316397, "activity_30": 9.677787}, "trend_signal": 0, "fair_value": 12.219374, "relative_strength": -33.499685, "rate_of_change": -1.250429992363827, "market_dynamics": 0.847306, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.190496, "high": 9.405899, "low": 8.788412, "close": 9.180923, "volume": 2022069}, "trend_line": 10.048899, "activity_lines": {"activity_5": 9.281942, "activity_10": 9.243169, "activity_20": 9.276061, "activity_30": 9.617257}, "trend_signal": 0, "fair_value": 12.23823, "relative_strength": -33.475698, "rate_of_change": -0.6941400158511428, "market_dynamics": 0.846104, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.17135, "high": 9.81277, "low": 9.056468, "close": 9.755329, "volume": 3146050}, "trend_line": 10.009572, "activity_lines": {"activity_5": 9.419416, "activity_10": 9.359885, "activity_20": 9.301737, "activity_30": 9.598317}, "trend_signal": 0, "fair_value": 12.262972, "relative_strength": -27.917646, "rate_of_change": -0.3913563067954023, "market_dynamics": 0.945381, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.707462, "high": 10.14784, "low": 9.426865, "close": 9.697888, "volume": 2945170}, "trend_line": 9.965854, "activity_lines": {"activity_5": 9.517233, "activity_10": 9.44013, "activity_20": 9.325253, "activity_30": 9.578208}, "trend_signal": 0, "fair_value": 12.288396, "relative_strength": -26.891413, "rate_of_change": -0.4367619314791895, "market_dynamics": 1.028804, "expectation": {"probability": 55.1427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.784049, "high": 9.975518, "low": 9.046895, "close": 9.334098, "volume": 4329257}, "trend_line": 9.925803, "activity_lines": {"activity_5": 9.485996, "activity_10": 9.438774, "activity_20": 9.321303, "activity_30": 9.53745}, "trend_signal": 0, "fair_value": 12.311645, "relative_strength": -30.620312, "rate_of_change": -0.401882267189546, "market_dynamics": 1.169305, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.286231, "high": 9.84149, "low": 9.123482, "close": 9.81277, "volume": 2101974}, "trend_line": 9.896358, "activity_lines": {"activity_5": 9.612366, "activity_10": 9.514393, "activity_20": 9.370461, "activity_30": 9.530157}, "trend_signal": 0, "fair_value": 12.338121, "relative_strength": -26.993335, "rate_of_change": -0.29665106188386803, "market_dynamics": 1.212084, "expectation": {"probability": 51.7538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.774476, "high": 10.233331, "low": 9.468126, "close": 10.032959, "volume": 2802588}, "trend_line": 9.873624, "activity_lines": {"activity_5": 9.771285, "activity_10": 9.617521, "activity_20": 9.440705, "activity_30": 9.53897}, "trend_signal": 0, "fair_value": 12.365535, "relative_strength": -24.048349, "rate_of_change": -0.22972087307269817, "market_dynamics": 1.26041, "expectation": {"probability": 55.8486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.918077, "high": 9.946798, "low": 9.381965, "close": 9.56386, "volume": 2378314}, "trend_line": 9.836511, "activity_lines": {"activity_5": 9.717035, "activity_10": 9.622812, "activity_20": 9.463586, "activity_30": 9.518985}, "trend_signal": 0, "fair_value": 12.385743, "relative_strength": -26.814722, "rate_of_change": -0.3758802239177807, "market_dynamics": 1.235303, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.573434, "high": 10.076039, "low": 9.472913, "close": 9.784049, "volume": 2340092}, "trend_line": 9.78534, "activity_lines": {"activity_5": 9.748947, "activity_10": 9.666025, "activity_20": 9.502985, "activity_30": 9.515601}, "trend_signal": 0, "fair_value": 12.405683, "relative_strength": -24.902203, "rate_of_change": -0.5202149420663493, "market_dynamics": 1.295406, "expectation": {"probability": 52.6069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.898931, "high": 10.664805, "low": 9.860637, "close": 10.195707, "volume": 4190268}, "trend_line": 9.736877, "activity_lines": {"activity_5": 9.912333, "activity_10": 9.780394, "activity_20": 9.57976, "activity_30": 9.542076}, "trend_signal": 0, "fair_value": 12.426372, "relative_strength": -18.431302, "rate_of_change": -0.4952612786065678, "market_dynamics": 1.627661, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.166987, "high": 10.889781, "low": 10.018599, "close": 10.109546, "volume": 3363967}, "trend_line": 9.651871, "activity_lines": {"activity_5": 9.989559, "activity_10": 9.8629, "activity_20": 9.644632, "activity_30": 9.566119}, "trend_signal": 0, "fair_value": 12.440788, "relative_strength": -19.735073, "rate_of_change": -0.8730314658385837, "market_dynamics": 1.708804, "expectation": {"probability": 56.747, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.032959, "high": 10.281868, "low": 9.736182, "close": 10.195707, "volume": 2927142}, "trend_line": 9.606554, "activity_lines": {"activity_5": 10.07572, "activity_10": 9.944535, "activity_20": 9.714966, "activity_30": 9.601205}, "trend_signal": 0, "fair_value": 12.453971, "relative_strength": -18.489921, "rate_of_change": -0.4695151851905265, "market_dynamics": 1.862243, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.17656, "high": 11.114757, "low": 10.12898, "close": 10.961582, "volume": 2310297}, "trend_line": 9.623585, "activity_lines": {"activity_5": 10.406323, "activity_10": 10.14697, "activity_20": 9.855994, "activity_30": 9.688627}, "trend_signal": 1, "fair_value": 12.473323, "relative_strength": -11.413004, "rate_of_change": 0.17728521590573615, "market_dynamics": 1.964484, "expectation": {"probability": 54.3468, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.038169, "high": 11.249131, "low": 10.78926, "close": 11.191344, "volume": 1774766}, "trend_line": 9.6231, "activity_lines": {"activity_5": 10.720331, "activity_10": 10.369247, "activity_20": 10.006343, "activity_30": 9.789772}, "trend_signal": 1, "fair_value": 12.492941, "relative_strength": -8.216699, "rate_of_change": -0.005039701940590773, "market_dynamics": 1.859294, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.191344, "high": 11.634375, "low": 11.06614, "close": 11.595851, "volume": 1878962}, "trend_line": 9.645853, "activity_lines": {"activity_5": 11.075356, "activity_10": 10.637918, "activity_20": 10.184056, "activity_30": 9.917047}, "trend_signal": 1, "fair_value": 12.515572, "relative_strength": -4.043775, "rate_of_change": 0.2364414793569619, "market_dynamics": 1.851938, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.740317, "high": 12.135192, "low": 11.566957, "close": 11.952201, "volume": 3017240}, "trend_line": 9.716359, "activity_lines": {"activity_5": 11.455821, "activity_10": 10.930257, "activity_20": 10.382304, "activity_30": 10.065843}, "trend_signal": 1, "fair_value": 12.5397, "relative_strength": -1.508316, "rate_of_change": 0.7309462418720247, "market_dynamics": 1.946211, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.096668, "high": 12.953836, "low": 12.053328, "close": 12.241135, "volume": 3304869}, "trend_line": 9.808769, "activity_lines": {"activity_5": 11.809753, "activity_10": 11.23623, "activity_20": 10.594601, "activity_30": 10.228732}, "trend_signal": 1, "fair_value": 12.570142, "relative_strength": 0.740485, "rate_of_change": 0.9510764268796492, "market_dynamics": 2.027394, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.279659, "high": 12.395232, "low": 11.904046, "close": 12.000357, "volume": 2120822}, "trend_line": 9.92116, "activity_lines": {"activity_5": 11.947065, "activity_10": 11.458277, "activity_20": 10.770165, "activity_30": 10.370125}, "trend_signal": 1, "fair_value": 12.599145, "relative_strength": 0.241913, "rate_of_change": 1.1458216622289767, "market_dynamics": 2.002016, "expectation": {"probability": 58.117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.923308, "high": 11.923308, "low": 11.335811, "close": 11.634375, "volume": 2204926}, "trend_line": 9.995636, "activity_lines": {"activity_5": 11.893131, "activity_10": 11.569482, "activity_20": 10.898719, "activity_30": 10.480655}, "trend_signal": 1, "fair_value": 12.623703, "relative_strength": -2.575104, "rate_of_change": 0.7506783480963806, "market_dynamics": 1.931602, "expectation": {"probability": 62.3639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.653637, "high": 11.682531, "low": 10.536429, "close": 10.584585, "volume": 2231697}, "trend_line": 10.034485, "activity_lines": {"activity_5": 11.459731, "activity_10": 11.456174, "activity_20": 10.917515, "activity_30": 10.518651}, "trend_signal": 1, "fair_value": 12.636439, "relative_strength": -7.932265, "rate_of_change": 0.3886596110542721, "market_dynamics": 1.497574, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.671264, "high": 11.225053, "low": 10.3727, "close": 11.06614, "volume": 2687965}, "trend_line": 10.085576, "activity_lines": {"activity_5": 11.254268, "activity_10": 11.423351, "activity_20": 10.976079, "activity_30": 10.58521}, "trend_signal": 1, "fair_value": 12.646017, "relative_strength": -4.314013, "rate_of_change": 0.5091541818040443, "market_dynamics": 1.113193, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.114295, "high": 12.183348, "low": 11.075771, "close": 11.759579, "volume": 2566569}, "trend_line": 10.153433, "activity_lines": {"activity_5": 11.339021, "activity_10": 11.499215, "activity_20": 11.091799, "activity_30": 10.69321}, "trend_signal": 1, "fair_value": 12.653426, "relative_strength": 0.491721, "rate_of_change": 0.67281234110972, "market_dynamics": 0.906117, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.778842, "high": 12.356708, "low": 11.692162, "close": 12.125561, "volume": 2164323}, "trend_line": 10.280156, "activity_lines": {"activity_5": 11.577872, "activity_10": 11.613187, "activity_20": 11.230095, "activity_30": 10.820444}, "trend_signal": 1, "fair_value": 12.657512, "relative_strength": 3.503805, "rate_of_change": 1.248080329086725, "market_dynamics": 0.70978, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.067775, "high": 12.597486, "low": 11.586219, "close": 12.241135, "volume": 2894382}, "trend_line": 10.393271, "activity_lines": {"activity_5": 11.846901, "activity_10": 11.727009, "activity_20": 11.368111, "activity_30": 10.946959}, "trend_signal": 1, "fair_value": 12.665488, "relative_strength": 6.319182, "rate_of_change": 1.100323769405839, "market_dynamics": 0.866496, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.270028, "high": 12.684165, "low": 12.000357, "close": 12.337446, "volume": 3173643}, "trend_line": 10.511818, "activity_lines": {"activity_5": 12.107583, "activity_10": 11.839255, "activity_20": 11.503189, "activity_30": 11.072389}, "trend_signal": 1, "fair_value": 12.666786, "relative_strength": 7.06659, "rate_of_change": 1.1406129985449192, "market_dynamics": 0.973027, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.279659, "high": 13.055926, "low": 11.981095, "close": 12.616748, "volume": 3811720}, "trend_line": 10.628247, "activity_lines": {"activity_5": 12.344509, "activity_10": 11.9888, "activity_20": 11.650565, "activity_30": 11.208191}, "trend_signal": 1, "fair_value": 12.66788, "relative_strength": 11.579418, "rate_of_change": 1.1076009877644393, "market_dynamics": 1.038544, "expectation": {"probability": 56.7739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.539699, "high": 12.539699, "low": 11.661536, "close": 11.875153, "volume": 1909438}, "trend_line": 10.712655, "activity_lines": {"activity_5": 12.230862, "activity_10": 11.991427, "activity_20": 11.713961, "activity_30": 11.288637}, "trend_signal": 1, "fair_value": 12.660021, "relative_strength": 1.313707, "rate_of_change": 0.7941855321954769, "market_dynamics": 0.76607, "expectation": {"probability": 55.7114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.913992, "high": 12.04993, "low": 11.404225, "close": 11.486758, "volume": 2717868}, "trend_line": 10.780624, "activity_lines": {"activity_5": 11.980045, "activity_10": 11.93009, "activity_20": 11.731595, "activity_30": 11.338579}, "trend_signal": 1, "fair_value": 12.657598, "relative_strength": -2.212549, "rate_of_change": 0.6344739002609505, "market_dynamics": 0.410557, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.418789, "high": 11.637261, "low": 10.743955, "close": 10.816778, "volume": 2834874}, "trend_line": 10.821816, "activity_lines": {"activity_5": 11.548488, "activity_10": 11.756277, "activity_20": 11.676265, "activity_30": 11.340912}, "trend_signal": 1, "fair_value": 12.649095, "relative_strength": -7.16828, "rate_of_change": 0.38209291039183413, "market_dynamics": -0.065618, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.758519, "high": 11.006121, "low": 10.428384, "close": 10.574032, "volume": 3202978}, "trend_line": 10.864122, "activity_lines": {"activity_5": 11.130973, "activity_10": 11.553194, "activity_20": 11.592898, "activity_30": 11.324926}, "trend_signal": 1, "fair_value": 12.640664, "relative_strength": -9.081891, "rate_of_change": 0.39093253849446297, "market_dynamics": -0.560745, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.632291, "high": 10.758519, "low": 10.282736, "close": 10.486643, "volume": 1705603}, "trend_line": 10.907008, "activity_lines": {"activity_5": 10.80189, "activity_10": 11.334414, "activity_20": 11.499407, "activity_30": 11.300572}, "trend_signal": 0, "fair_value": 12.63225, "relative_strength": -10.695354, "rate_of_change": 0.3947488807655079, "market_dynamics": -0.82017, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.438094, "high": 10.583742, "low": 10.01086, "close": 10.146798, "volume": 2334982}, "trend_line": 10.939204, "activity_lines": {"activity_5": 10.501531, "activity_10": 11.064381, "activity_20": 11.371754, "activity_30": 11.251526}, "trend_signal": 0, "fair_value": 12.624701, "relative_strength": -12.184246, "rate_of_change": 0.2951863609158513, "market_dynamics": -1.038609, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.447804, "high": 11.549872, "low": 10.205058, "close": 11.341111, "volume": 3686359}, "trend_line": 10.992063, "activity_lines": {"activity_5": 10.714501, "activity_10": 11.040818, "activity_20": 11.358078, "activity_30": 11.277456}, "trend_signal": 0, "fair_value": 12.623391, "relative_strength": -2.756558, "rate_of_change": 0.4832070048241149, "market_dynamics": -0.868524, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.341111, "high": 11.855733, "low": 11.156623, "close": 11.593567, "volume": 3463636}, "trend_line": 11.055253, "activity_lines": {"activity_5": 11.021333, "activity_10": 11.077419, "activity_20": 11.366638, "activity_30": 11.316262}, "trend_signal": 0, "fair_value": 12.625065, "relative_strength": 0.075302, "rate_of_change": 0.5748693398136503, "market_dynamics": -0.638025, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.564437, "high": 11.846023, "low": 11.282851, "close": 11.564437, "volume": 2199408}, "trend_line": 11.129597, "activity_lines": {"activity_5": 11.266668, "activity_10": 11.120498, "activity_20": 11.370508, "activity_30": 11.349113}, "trend_signal": 0, "fair_value": 12.625344, "relative_strength": 0.246229, "rate_of_change": 0.6724766950154824, "market_dynamics": -0.411249, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.710085, "high": 12.564552, "low": 11.467339, "close": 12.545133, "volume": 3187456}, "trend_line": 11.220676, "activity_lines": {"activity_5": 11.772876, "activity_10": 11.35594, "activity_20": 11.467928, "activity_30": 11.440438}, "trend_signal": 1, "fair_value": 12.626924, "relative_strength": 8.405015, "rate_of_change": 0.818349487407305, "market_dynamics": 0.005973, "expectation": {"probability": 56.002, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.117899, "high": 12.884978, "low": 12.05964, "close": 12.758749, "volume": 2773896}, "trend_line": 11.311536, "activity_lines": {"activity_5": 12.213056, "activity_10": 11.631523, "activity_20": 11.582868, "activity_30": 11.539668}, "trend_signal": 1, "fair_value": 12.623889, "relative_strength": 10.454208, "rate_of_change": 0.8097551341826558, "market_dynamics": 0.129833, "expectation": {"probability": 53.1977, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.681071, "high": 13.433584, "low": 12.525713, "close": 13.185983, "volume": 3737471}, "trend_line": 11.432273, "activity_lines": {"activity_5": 12.621517, "activity_10": 11.96872, "activity_20": 11.736033, "activity_30": 11.660601}, "trend_signal": 1, "fair_value": 12.613934, "relative_strength": 15.23812, "rate_of_change": 1.06737935502305, "market_dynamics": 0.345916, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.224822, "high": 14.695866, "low": 13.219968, "close": 14.691011, "volume": 4155771}, "trend_line": 11.595838, "activity_lines": {"activity_5": 13.408662, "activity_10": 12.548664, "activity_20": 12.026888, "activity_30": 11.870842}, "trend_signal": 1, "fair_value": 12.611791, "relative_strength": 26.188738, "rate_of_change": 1.430730354322366, "market_dynamics": 0.8599, "expectation": {"probability": 53.2203, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.477394, "high": 16.08, "low": 14.254067, "close": 15.992131, "volume": 4173437}, "trend_line": 11.789053, "activity_lines": {"activity_5": 14.423019, "activity_10": 13.294733, "activity_20": 12.427103, "activity_30": 12.154473}, "trend_signal": 1, "fair_value": 12.616542, "relative_strength": 36.711441, "rate_of_change": 1.6662443887194578, "market_dynamics": 1.22627, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.333843, "high": 16.509581, "low": 15.220838, "close": 15.572313, "volume": 4410528}, "trend_line": 11.971145, "activity_lines": {"activity_5": 15.002256, "activity_10": 13.865962, "activity_20": 12.761586, "activity_30": 12.398555}, "trend_signal": 1, "fair_value": 12.623066, "relative_strength": 34.806621, "rate_of_change": 1.544585472641448, "market_dynamics": 1.558605, "expectation": {"probability": 57.8189, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.621129, "high": 15.718761, "low": 13.123408, "close": 13.317013, "volume": 4981541}, "trend_line": 12.075188, "activity_lines": {"activity_5": 14.627914, "activity_10": 13.934669, "activity_20": 12.85982, "activity_30": 12.485385}, "trend_signal": 1, "fair_value": 12.629813, "relative_strength": 16.624675, "rate_of_change": 0.8691148591049626, "market_dynamics": 1.56363, "expectation": {"probability": 57.7102, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.531803, "high": 14.786375, "low": 13.494703, "close": 14.303097, "volume": 3746684}, "trend_line": 12.186572, "activity_lines": {"activity_5": 14.54505, "activity_10": 14.125024, "activity_20": 13.044551, "activity_30": 12.629121}, "trend_signal": 1, "fair_value": 12.640999, "relative_strength": 26.857481, "rate_of_change": 0.9224204211147623, "market_dynamics": 1.382825, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.000437, "high": 15.601603, "low": 14.000437, "close": 14.820546, "volume": 3077774}, "trend_line": 12.307546, "activity_lines": {"activity_5": 14.560194, "activity_10": 14.355606, "activity_20": 13.268193, "activity_30": 12.799055}, "trend_signal": 1, "fair_value": 12.65604, "relative_strength": 33.610156, "rate_of_change": 0.9926827659164559, "market_dynamics": 1.105639, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.957231, "high": 15.450273, "low": 14.517887, "close": 15.377049, "volume": 1829023}, "trend_line": 12.433585, "activity_lines": {"activity_5": 14.752204, "activity_10": 14.628699, "activity_20": 13.532553, "activity_30": 12.997087}, "trend_signal": 1, "fair_value": 12.678251, "relative_strength": 33.039642, "rate_of_change": 1.0240790487396956, "market_dynamics": 0.844505, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.367286, "high": 15.595745, "low": 14.55694, "close": 15.113443, "volume": 2562075}, "trend_line": 12.53896, "activity_lines": {"activity_5": 14.89735, "activity_10": 14.784542, "activity_20": 13.757333, "activity_30": 13.169981}, "trend_signal": 1, "fair_value": 12.693179, "relative_strength": 25.460903, "rate_of_change": 0.8475029526882123, "market_dynamics": 0.767495, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.172022, "high": 15.816393, "low": 14.844954, "close": 15.513734, "volume": 2867466}, "trend_line": 12.648047, "activity_lines": {"activity_5": 15.206519, "activity_10": 14.96647, "activity_20": 14.008347, "activity_30": 13.361902}, "trend_signal": 1, "fair_value": 12.710674, "relative_strength": 22.558816, "rate_of_change": 0.8699844325207243, "market_dynamics": 0.736382, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.28918, "high": 16.372896, "low": 15.015811, "close": 16.363133, "volume": 3093256}, "trend_line": 12.793473, "activity_lines": {"activity_5": 15.652372, "activity_10": 15.252743, "activity_20": 14.322929, "activity_30": 13.601585}, "trend_signal": 1, "fair_value": 12.736571, "relative_strength": 27.732178, "rate_of_change": 1.1497901612794488, "market_dynamics": 0.820523, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.343607, "high": 17.739745, "low": 15.972605, "close": 17.710455, "volume": 2906920}, "trend_line": 12.996009, "activity_lines": {"activity_5": 16.409996, "activity_10": 15.726217, "activity_20": 14.742607, "activity_30": 13.91881}, "trend_signal": 1, "fair_value": 12.777988, "relative_strength": 35.812105, "rate_of_change": 1.5831197674001443, "market_dynamics": 1.037799, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.642113, "high": 19.15541, "low": 17.622587, "close": 19.067541, "volume": 4130223}, "trend_line": 13.278774, "activity_lines": {"activity_5": 17.427322, "activity_10": 16.391535, "activity_20": 15.258705, "activity_30": 14.310522}, "trend_signal": 1, "fair_value": 12.831169, "relative_strength": 41.51386, "rate_of_change": 2.1757833501038624, "market_dynamics": 1.390134, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.379964, "high": 19.55082, "low": 17.71231, "close": 18.481749, "volume": 3717142}, "trend_line": 13.525961, "activity_lines": {"activity_5": 18.003352, "activity_10": 16.894429, "activity_20": 15.678567, "activity_30": 14.646197}, "trend_signal": 1, "fair_value": 12.880381, "relative_strength": 35.637165, "rate_of_change": 1.8615197457235153, "market_dynamics": 1.658025, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.579381, "high": 19.458069, "low": 18.169326, "close": 18.384117, "volume": 4526721}, "trend_line": 13.746779, "activity_lines": {"activity_5": 18.322283, "activity_10": 17.326673, "activity_20": 16.051059, "activity_30": 14.959627}, "trend_signal": 1, "fair_value": 12.928428, "relative_strength": 32.587539, "rate_of_change": 1.6325494358589345, "market_dynamics": 1.858191, "expectation": {"probability": 61.6642, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.179089, "high": 18.471985, "low": 15.81, "close": 16.08, "volume": 2874086}, "trend_line": 13.878593, "activity_lines": {"activity_5": 17.681817, "activity_10": 17.247857, "activity_20": 16.164886, "activity_30": 15.110157}, "trend_signal": 1, "fair_value": 12.961867, "relative_strength": 13.66556, "rate_of_change": 0.9588718928266783, "market_dynamics": 1.558421, "expectation": {"probability": 60.7317, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.03, "high": 16.6, "low": 15.81, "close": 16.44, "volume": 2346538}, "trend_line": 14.018556, "activity_lines": {"activity_5": 17.180226, "activity_10": 17.202189, "activity_20": 16.290433, "activity_30": 15.275409}, "trend_signal": 1, "fair_value": 12.999717, "relative_strength": 18.366397, "rate_of_change": 1.0084811911409162, "market_dynamics": 0.967432, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.53, "high": 17.14, "low": 16.08, "close": 17.08, "volume": 2922603}, "trend_line": 14.176641, "activity_lines": {"activity_5": 16.976666, "activity_10": 17.243439, "activity_20": 16.453854, "activity_30": 15.472922}, "trend_signal": 1, "fair_value": 13.039123, "relative_strength": 21.471879, "rate_of_change": 1.1276839069587468, "market_dynamics": 0.501849, "expectation": {"probability": 57.8831, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.06, "high": 17.22, "low": 16.18, "close": 17.07, "volume": 2399815}, "trend_line": 14.325082, "activity_lines": {"activity_5": 16.902274, "activity_10": 17.251909, "activity_20": 16.590058, "activity_30": 15.65959}, "trend_signal": 1, "fair_value": 13.078908, "relative_strength": 19.513717, "rate_of_change": 1.0470816041684348, "market_dynamics": 0.004294, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.02, "high": 17.955, "low": 14.5, "close": 15.12, "volume": 4110152}, "trend_line": 14.433244, "activity_lines": {"activity_5": 16.272, "activity_10": 16.870259, "activity_20": 16.519, "activity_30": 15.710875}, "trend_signal": 1, "fair_value": 13.107467, "relative_strength": 7.853713, "rate_of_change": 0.7550532695031001, "market_dynamics": -0.195092, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.08, "high": 15.3, "low": 13.81, "close": 14.86, "volume": 3845258}, "trend_line": 14.545685, "activity_lines": {"activity_5": 15.772667, "activity_10": 16.448495, "activity_20": 16.411937, "activity_30": 15.738408}, "trend_signal": 1, "fair_value": 13.133362, "relative_strength": 3.329515, "rate_of_change": 0.7790417732839579, "market_dynamics": -0.322151, "expectation": {"probability": 53.5408, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.86, "high": 16.45, "low": 14.66, "close": 16.39, "volume": 2996888}, "trend_line": 14.73146, "activity_lines": {"activity_5": 15.864667, "activity_10": 16.332243, "activity_20": 16.442616, "activity_30": 15.857396}, "trend_signal": 1, "fair_value": 13.173106, "relative_strength": 11.826838, "rate_of_change": 1.2771828896335893, "market_dynamics": -0.492226, "expectation": {"probability": 58.5354, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a5a5805-1198-4a35-a6c5-36fbd7659d45/", "share_image": "https://sharemaestro.com/terminal/9a5a5805-1198-4a35-a6c5-36fbd7659d45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}