{"ticker": {"uuid": "9a5bd5d2-c4f5-41d9-9534-6da613f6c4fa", "symbol": "NYE", "name": "Nyesa Valores Corporaci\u00f3n, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NYE fell 20.69%, moving from 0.01 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.58 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 27.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "-20.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.58"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0049, "high": 0.0052, "low": 0.0045, "close": 0.0046, "volume": 292518060}, "trend_line": 0.00657, "activity_lines": {"activity_5": 0.00486, "activity_10": 0.004991, "activity_20": 0.005398, "activity_30": 0.005926}, "trend_signal": 0, "fair_value": 0.006793, "relative_strength": -49.57943, "rate_of_change": -1.8963715096311708, "market_dynamics": -1.041227, "expectation": {"probability": 27.4081, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.007, "close": 0.0074, "volume": 128131700}, "trend_line": 0.014707, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008553, "activity_20": 0.01043, "activity_30": 0.012283}, "trend_signal": 0, "fair_value": 0.048254, "relative_strength": -62.839205, "rate_of_change": -2.9433115554675657, "market_dynamics": -0.754606, "expectation": {"probability": 29.4936, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0076, "high": 0.0078, "low": 0.0072, "close": 0.0074, "volume": 35701010}, "trend_line": 0.014287, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008207, "activity_20": 0.009948, "activity_30": 0.011812}, "trend_signal": 0, "fair_value": 0.047885, "relative_strength": -62.756644, "rate_of_change": -2.855782960495004, "market_dynamics": -0.710922, "expectation": {"probability": 29.328, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.0074, "high": 0.0076, "low": 0.0068, "close": 0.007, "volume": 30315920}, "trend_line": 0.01378, "activity_lines": {"activity_5": 0.007427, "activity_10": 0.007873, "activity_20": 0.00948, "activity_30": 0.011342}, "trend_signal": 0, "fair_value": 0.047571, "relative_strength": -63.084723, "rate_of_change": -3.5486806187443043, "market_dynamics": -0.61735, "expectation": {"probability": 29.4066, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.007, "high": 0.0074, "low": 0.0068, "close": 0.0072, "volume": 33471630}, "trend_line": 0.01336, "activity_lines": {"activity_5": 0.007293, "activity_10": 0.007651, "activity_20": 0.009086, "activity_30": 0.010917}, "trend_signal": 0, "fair_value": 0.047412, "relative_strength": -62.46826, "rate_of_change": -3.0478955007256907, "market_dynamics": -0.64444, "expectation": {"probability": 29.2021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.0072, "high": 0.0074, "low": 0.0066, "close": 0.007, "volume": 40320770}, "trend_line": 0.012947, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007455, "activity_20": 0.008724, "activity_30": 0.010507}, "trend_signal": 0, "fair_value": 0.047245, "relative_strength": -61.519242, "rate_of_change": -3.0913173652694623, "market_dynamics": -0.656526, "expectation": {"probability": 29.4672, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0068, "high": 0.0072, "low": 0.0068, "close": 0.0072, "volume": 25579250}, "trend_line": 0.01256, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007345, "activity_20": 0.008433, "activity_30": 0.010136}, "trend_signal": 0, "fair_value": 0.047079, "relative_strength": -60.586984, "rate_of_change": -2.989109446203755, "market_dynamics": -0.501192, "expectation": {"probability": 29.2675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.007, "high": 0.0076, "low": 0.0066, "close": 0.0068, "volume": 80660010}, "trend_line": 0.012173, "activity_lines": {"activity_5": 0.007013, "activity_10": 0.007204, "activity_20": 0.008152, "activity_30": 0.009765}, "trend_signal": 0, "fair_value": 0.046918, "relative_strength": -62.542107, "rate_of_change": -3.081210191082804, "market_dynamics": -0.289466, "expectation": {"probability": 30.3351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0068, "high": 0.0068, "low": 0.006, "close": 0.0062, "volume": 78310100}, "trend_line": 0.01176, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006989, "activity_20": 0.007858, "activity_30": 0.009379}, "trend_signal": 0, "fair_value": 0.046765, "relative_strength": -65.572497, "rate_of_change": -3.392754456584245, "market_dynamics": -0.103528, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0062, "high": 0.0062, "low": 0.0056, "close": 0.0058, "volume": 24974650}, "trend_line": 0.011353, "activity_lines": {"activity_5": 0.006373, "activity_10": 0.006727, "activity_20": 0.00756, "activity_30": 0.008995}, "trend_signal": 0, "fair_value": 0.046591, "relative_strength": -66.062766, "rate_of_change": -3.4608843537414913, "market_dynamics": -0.012788, "expectation": {"probability": 29.4239, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0052, "close": 0.0054, "volume": 20608810}, "trend_line": 0.01092, "activity_lines": {"activity_5": 0.005973, "activity_10": 0.006429, "activity_20": 0.00725, "activity_30": 0.008611}, "trend_signal": 0, "fair_value": 0.046421, "relative_strength": -68.014186, "rate_of_change": -3.8139698758037617, "market_dynamics": -0.024765, "expectation": {"probability": 29.2769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0056, "high": 0.0058, "low": 0.0054, "close": 0.0054, "volume": 21503330}, "trend_line": 0.010487, "activity_lines": {"activity_5": 0.00568, "activity_10": 0.006185, "activity_20": 0.006974, "activity_30": 0.008255}, "trend_signal": 0, "fair_value": 0.046231, "relative_strength": -66.747403, "rate_of_change": -3.9652014652014596, "market_dynamics": -0.120872, "expectation": {"probability": 28.4446, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0054, "high": 0.0056, "low": 0.005, "close": 0.0054, "volume": 9533940}, "trend_line": 0.010053, "activity_lines": {"activity_5": 0.005507, "activity_10": 0.005978, "activity_20": 0.006734, "activity_30": 0.007926}, "trend_signal": 0, "fair_value": 0.046054, "relative_strength": -66.250508, "rate_of_change": -4.138457137408223, "market_dynamics": -0.151574, "expectation": {"probability": 28.4446, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0056, "high": 0.0062, "low": 0.0052, "close": 0.0058, "volume": 50919760}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.00556, "activity_10": 0.00588, "activity_20": 0.006564, "activity_30": 0.007652}, "trend_signal": 0, "fair_value": 0.045886, "relative_strength": -63.231844, "rate_of_change": -4.177857356013133, "market_dynamics": 0.023756, "expectation": {"probability": 30.6129, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.0054, "close": 0.0056, "volume": 13123220}, "trend_line": 0.00922, "activity_lines": {"activity_5": 0.005573, "activity_10": 0.005767, "activity_20": 0.0064, "activity_30": 0.007392}, "trend_signal": 0, "fair_value": 0.045717, "relative_strength": -63.217661, "rate_of_change": -4.287345582892126, "market_dynamics": 0.045648, "expectation": {"probability": 31.7125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0054, "high": 0.0058, "low": 0.0052, "close": 0.0054, "volume": 13523400}, "trend_line": 0.0088, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005647, "activity_20": 0.006241, "activity_30": 0.007145}, "trend_signal": 0, "fair_value": 0.045456, "relative_strength": -64.184985, "rate_of_change": -4.555314533622562, "market_dynamics": 0.093467, "expectation": {"probability": 31.0314, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0052, "high": 0.0066, "low": 0.0052, "close": 0.0058, "volume": 126795360}, "trend_line": 0.00842, "activity_lines": {"activity_5": 0.005627, "activity_10": 0.005629, "activity_20": 0.006141, "activity_30": 0.006952}, "trend_signal": 0, "fair_value": 0.045263, "relative_strength": -60.288336, "rate_of_change": -4.318181818181819, "market_dynamics": 0.413504, "expectation": {"probability": 30.516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0058, "high": 0.0064, "low": 0.0052, "close": 0.0054, "volume": 84294060}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.00556, "activity_10": 0.005564, "activity_20": 0.00602, "activity_30": 0.006757}, "trend_signal": 0, "fair_value": 0.04506, "relative_strength": -61.522681, "rate_of_change": -4.192399049881245, "market_dynamics": 0.58895, "expectation": {"probability": 30.9381, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0054, "high": 0.0054, "low": 0.005, "close": 0.0052, "volume": 29565930}, "trend_line": 0.007793, "activity_lines": {"activity_5": 0.005427, "activity_10": 0.005487, "activity_20": 0.005896, "activity_30": 0.006572}, "trend_signal": 0, "fair_value": 0.044876, "relative_strength": -60.968943, "rate_of_change": -3.3965538614106854, "market_dynamics": 0.813056, "expectation": {"probability": 30.8341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0052, "high": 0.0054, "low": 0.005, "close": 0.0052, "volume": 15217620}, "trend_line": 0.007587, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005429, "activity_20": 0.005784, "activity_30": 0.006405}, "trend_signal": 0, "fair_value": 0.044672, "relative_strength": -59.626707, "rate_of_change": -2.643397921211338, "market_dynamics": 0.995033, "expectation": {"probability": 29.0189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0052, "high": 0.0054, "low": 0.005, "close": 0.0052, "volume": 15285080}, "trend_line": 0.007347, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005382, "activity_20": 0.005684, "activity_30": 0.006251}, "trend_signal": 0, "fair_value": 0.044429, "relative_strength": -57.307205, "rate_of_change": -3.1633056544088536, "market_dynamics": 0.821407, "expectation": {"probability": 28.1239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0052, "high": 0.0052, "low": 0.0046, "close": 0.0048, "volume": 15201070}, "trend_line": 0.007073, "activity_lines": {"activity_5": 0.00508, "activity_10": 0.005265, "activity_20": 0.005561, "activity_30": 0.006086}, "trend_signal": 0, "fair_value": 0.044018, "relative_strength": -58.785077, "rate_of_change": -3.7294133659997266, "market_dynamics": 0.649442, "expectation": {"probability": 28.3999, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0048, "high": 0.0052, "low": 0.0046, "close": 0.005, "volume": 13954340}, "trend_line": 0.00684, "activity_lines": {"activity_5": 0.005027, "activity_10": 0.005196, "activity_20": 0.00547, "activity_30": 0.005953}, "trend_signal": 0, "fair_value": 0.043588, "relative_strength": -57.410968, "rate_of_change": -3.29421744662803, "market_dynamics": 0.752568, "expectation": {"probability": 27.1746, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0052, "high": 0.0052, "low": 0.0048, "close": 0.0048, "volume": 8431770}, "trend_line": 0.006627, "activity_lines": {"activity_5": 0.004933, "activity_10": 0.005098, "activity_20": 0.00537, "activity_30": 0.005821}, "trend_signal": 0, "fair_value": 0.043171, "relative_strength": -58.150919, "rate_of_change": -3.1140350877192935, "market_dynamics": 0.809266, "expectation": {"probability": 28.6907, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0048, "high": 0.005, "low": 0.0046, "close": 0.0048, "volume": 12962380}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.004867, "activity_10": 0.005018, "activity_20": 0.005282, "activity_30": 0.005703}, "trend_signal": 0, "fair_value": 0.042765, "relative_strength": -58.538907, "rate_of_change": -2.9274181379206237, "market_dynamics": 0.907836, "expectation": {"probability": 27.2049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0046, "close": 0.0048, "volume": 11970930}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.004827, "activity_10": 0.004953, "activity_20": 0.005205, "activity_30": 0.005598}, "trend_signal": 0, "fair_value": 0.042335, "relative_strength": -57.805596, "rate_of_change": -2.5804445826208666, "market_dynamics": 1.020154, "expectation": {"probability": 26.4278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0046, "close": 0.005, "volume": 10952090}, "trend_line": 0.00612, "activity_lines": {"activity_5": 0.00488, "activity_10": 0.004935, "activity_20": 0.005157, "activity_30": 0.005516}, "trend_signal": 0, "fair_value": 0.041905, "relative_strength": -55.525556, "rate_of_change": -2.3456199138343776, "market_dynamics": 1.006319, "expectation": {"probability": 27.1446, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0048, "high": 0.005, "low": 0.0046, "close": 0.0046, "volume": 13572920}, "trend_line": 0.00598, "activity_lines": {"activity_5": 0.004787, "activity_10": 0.004858, "activity_20": 0.005082, "activity_30": 0.005418}, "trend_signal": 0, "fair_value": 0.041467, "relative_strength": -58.038064, "rate_of_change": -2.287581699346397, "market_dynamics": 0.885764, "expectation": {"probability": 28.3705, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0048, "high": 0.0048, "low": 0.0046, "close": 0.0046, "volume": 12880770}, "trend_line": 0.00588, "activity_lines": {"activity_5": 0.00472, "activity_10": 0.004796, "activity_20": 0.005017, "activity_30": 0.005329}, "trend_signal": 0, "fair_value": 0.041047, "relative_strength": -56.039012, "rate_of_change": -1.6722408026755897, "market_dynamics": 0.778763, "expectation": {"probability": 26.8583, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0046, "high": 0.0054, "low": 0.0044, "close": 0.0048, "volume": 81373970}, "trend_line": 0.00578, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.004782, "activity_20": 0.004979, "activity_30": 0.005259}, "trend_signal": 0, "fair_value": 0.040623, "relative_strength": -52.664234, "rate_of_change": -1.7006802721088332, "market_dynamics": 0.886526, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.0046, "close": 0.0048, "volume": 73750750}, "trend_line": 0.00566, "activity_lines": {"activity_5": 0.004747, "activity_10": 0.004775, "activity_20": 0.004946, "activity_30": 0.005196}, "trend_signal": 0, "fair_value": 0.04025, "relative_strength": -50.938795, "rate_of_change": -2.076124567474054, "market_dynamics": 0.88755, "expectation": {"probability": 27.3671, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0052, "high": 0.0058, "low": 0.0048, "close": 0.0058, "volume": 107058140}, "trend_line": 0.005607, "activity_lines": {"activity_5": 0.005093, "activity_10": 0.004956, "activity_20": 0.00501, "activity_30": 0.005205}, "trend_signal": 0, "fair_value": 0.0398, "relative_strength": -39.275269, "rate_of_change": -0.936395759717316, "market_dynamics": 1.210849, "expectation": {"probability": 29.7287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0056, "high": 0.006, "low": 0.0054, "close": 0.0056, "volume": 70981290}, "trend_line": 0.005547, "activity_lines": {"activity_5": 0.00532, "activity_10": 0.005084, "activity_20": 0.005054, "activity_30": 0.005205}, "trend_signal": 0, "fair_value": 0.039278, "relative_strength": -39.072945, "rate_of_change": -1.07009095773141, "market_dynamics": 1.509511, "expectation": {"probability": 29.6108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0056, "high": 0.0058, "low": 0.0052, "close": 0.0054, "volume": 35955380}, "trend_line": 0.005493, "activity_lines": {"activity_5": 0.005413, "activity_10": 0.005164, "activity_20": 0.005078, "activity_30": 0.005195}, "trend_signal": 0, "fair_value": 0.0388, "relative_strength": -37.850207, "rate_of_change": -0.9734991887506803, "market_dynamics": 1.554917, "expectation": {"probability": 28.1418, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0054, "high": 0.0056, "low": 0.0052, "close": 0.0052, "volume": 18027780}, "trend_line": 0.005427, "activity_lines": {"activity_5": 0.005387, "activity_10": 0.005196, "activity_20": 0.005085, "activity_30": 0.005176}, "trend_signal": 0, "fair_value": 0.038353, "relative_strength": -38.604105, "rate_of_change": -1.2015292190059934, "market_dynamics": 1.62035, "expectation": {"probability": 27.6584, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0054, "high": 0.0054, "low": 0.005, "close": 0.005, "volume": 22840660}, "trend_line": 0.00536, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005185, "activity_20": 0.005074, "activity_30": 0.005149}, "trend_signal": 0, "fair_value": 0.037872, "relative_strength": -39.665579, "rate_of_change": -1.2345679012345718, "market_dynamics": 1.49021, "expectation": {"probability": 27.418, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.005, "high": 0.0052, "low": 0.0048, "close": 0.005, "volume": 20504790}, "trend_line": 0.005287, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005171, "activity_20": 0.005066, "activity_30": 0.005126}, "trend_signal": 0, "fair_value": 0.03741, "relative_strength": -36.475105, "rate_of_change": -1.3619402985074656, "market_dynamics": 1.339482, "expectation": {"probability": 27.0646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0048, "high": 0.0052, "low": 0.0048, "close": 0.005, "volume": 15198930}, "trend_line": 0.005227, "activity_lines": {"activity_5": 0.005053, "activity_10": 0.005156, "activity_20": 0.005061, "activity_30": 0.005107}, "trend_signal": 0, "fair_value": 0.036929, "relative_strength": -34.143745, "rate_of_change": -1.1348590883298686, "market_dynamics": 1.245316, "expectation": {"probability": 26.8487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0048, "high": 0.0074, "low": 0.0046, "close": 0.0058, "volume": 482834030}, "trend_line": 0.005213, "activity_lines": {"activity_5": 0.00528, "activity_10": 0.00528, "activity_20": 0.005134, "activity_30": 0.005144}, "trend_signal": 0, "fair_value": 0.036422, "relative_strength": -22.946089, "rate_of_change": -0.2678400612205878, "market_dynamics": 1.369722, "expectation": {"probability": 27.5432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0062, "high": 0.0066, "low": 0.0048, "close": 0.005, "volume": 263236100}, "trend_line": 0.005187, "activity_lines": {"activity_5": 0.005213, "activity_10": 0.005236, "activity_20": 0.005129, "activity_30": 0.00513}, "trend_signal": 0, "fair_value": 0.035723, "relative_strength": -31.007567, "rate_of_change": -0.4987531172069822, "market_dynamics": 1.400149, "expectation": {"probability": 26.9975, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.005, "high": 0.0052, "low": 0.0048, "close": 0.0048, "volume": 43938950}, "trend_line": 0.005167, "activity_lines": {"activity_5": 0.005093, "activity_10": 0.005153, "activity_20": 0.005105, "activity_30": 0.005105}, "trend_signal": 0, "fair_value": 0.034888, "relative_strength": -33.582335, "rate_of_change": -0.38557933294775504, "market_dynamics": 1.30444, "expectation": {"probability": 26.8511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.005, "high": 0.0054, "low": 0.0046, "close": 0.0048, "volume": 99820950}, "trend_line": 0.005147, "activity_lines": {"activity_5": 0.004987, "activity_10": 0.005069, "activity_20": 0.005083, "activity_30": 0.005082}, "trend_signal": 0, "fair_value": 0.034028, "relative_strength": -33.863753, "rate_of_change": -0.3870718018192385, "market_dynamics": 1.215329, "expectation": {"probability": 26.603, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0044, "volume": 109881920}, "trend_line": 0.005113, "activity_lines": {"activity_5": 0.00476, "activity_10": 0.004931, "activity_20": 0.005023, "activity_30": 0.005034}, "trend_signal": 0, "fair_value": 0.033204, "relative_strength": -39.577376, "rate_of_change": -0.66057897804545, "market_dynamics": 0.772736, "expectation": {"probability": 26.506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.0042, "close": 0.0044, "volume": 10304540}, "trend_line": 0.005067, "activity_lines": {"activity_5": 0.004573, "activity_10": 0.004815, "activity_20": 0.004966, "activity_30": 0.004988}, "trend_signal": 0, "fair_value": 0.032412, "relative_strength": -38.497782, "rate_of_change": -0.8996675141795428, "market_dynamics": 0.321454, "expectation": {"probability": 26.0514, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0042, "high": 0.0044, "low": 0.0042, "close": 0.0042, "volume": 16970310}, "trend_line": 0.00502, "activity_lines": {"activity_5": 0.004413, "activity_10": 0.00468, "activity_20": 0.004891, "activity_30": 0.004932}, "trend_signal": 0, "fair_value": 0.031669, "relative_strength": -38.793501, "rate_of_change": -0.9275705545687817, "market_dynamics": -0.028168, "expectation": {"probability": 25.6496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0042, "high": 0.0048, "low": 0.0042, "close": 0.0046, "volume": 96372510}, "trend_line": 0.004993, "activity_lines": {"activity_5": 0.00444, "activity_10": 0.004636, "activity_20": 0.004858, "activity_30": 0.004905}, "trend_signal": 0, "fair_value": 0.030865, "relative_strength": -29.87884, "rate_of_change": -0.5378486055776915, "market_dynamics": -0.338426, "expectation": {"probability": 25.4555, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0046, "high": 0.0046, "low": 0.0042, "close": 0.0044, "volume": 22928790}, "trend_line": 0.004947, "activity_lines": {"activity_5": 0.004413, "activity_10": 0.004564, "activity_20": 0.004807, "activity_30": 0.004866}, "trend_signal": 0, "fair_value": 0.030131, "relative_strength": -31.667489, "rate_of_change": -0.9212898057280199, "market_dynamics": -0.511688, "expectation": {"probability": 26.098, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.0042, "close": 0.0044, "volume": 11508910}, "trend_line": 0.004913, "activity_lines": {"activity_5": 0.004413, "activity_10": 0.004502, "activity_20": 0.004758, "activity_30": 0.004831}, "trend_signal": 0, "fair_value": 0.029441, "relative_strength": -32.838219, "rate_of_change": -0.6872852233677011, "market_dynamics": -0.560144, "expectation": {"probability": 26.3332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0042, "high": 0.0044, "low": 0.0042, "close": 0.0042, "volume": 5693360}, "trend_line": 0.00488, "activity_lines": {"activity_5": 0.004347, "activity_10": 0.004415, "activity_20": 0.004691, "activity_30": 0.004785}, "trend_signal": 0, "fair_value": 0.028744, "relative_strength": -32.708114, "rate_of_change": -0.6716873600651342, "market_dynamics": -0.575386, "expectation": {"probability": 25.7257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0042, "high": 0.0048, "low": 0.0042, "close": 0.0048, "volume": 106355330}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.004493, "activity_10": 0.004465, "activity_20": 0.004684, "activity_30": 0.00478}, "trend_signal": 0, "fair_value": 0.027992, "relative_strength": -23.499346, "rate_of_change": -0.2663934426229506, "market_dynamics": -0.411262, "expectation": {"probability": 25.4087, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0048, "high": 0.005, "low": 0.0046, "close": 0.0048, "volume": 20606930}, "trend_line": 0.004853, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.00452, "activity_20": 0.004676, "activity_30": 0.004775}, "trend_signal": 0, "fair_value": 0.027267, "relative_strength": -23.970641, "rate_of_change": -0.2876515307170767, "market_dynamics": -0.212359, "expectation": {"probability": 26.3455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0046, "high": 0.0048, "low": 0.0042, "close": 0.0044, "volume": 35772780}, "trend_line": 0.00484, "activity_lines": {"activity_5": 0.00456, "activity_10": 0.004502, "activity_20": 0.00463, "activity_30": 0.004746}, "trend_signal": 0, "fair_value": 0.026564, "relative_strength": -28.674424, "rate_of_change": -0.26787554090253435, "market_dynamics": -0.103395, "expectation": {"probability": 26.1417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.0042, "close": 0.0044, "volume": 14920660}, "trend_line": 0.00482, "activity_lines": {"activity_5": 0.00452, "activity_10": 0.004491, "activity_20": 0.004591, "activity_30": 0.004718}, "trend_signal": 0, "fair_value": 0.025874, "relative_strength": -27.855899, "rate_of_change": -0.4132231404958689, "market_dynamics": -0.048124, "expectation": {"probability": 25.9475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.0042, "close": 0.0044, "volume": 24084690}, "trend_line": 0.004807, "activity_lines": {"activity_5": 0.00448, "activity_10": 0.00448, "activity_20": 0.004558, "activity_30": 0.004691}, "trend_signal": 0, "fair_value": 0.025223, "relative_strength": -27.318881, "rate_of_change": -0.26970954356846455, "market_dynamics": -0.121589, "expectation": {"probability": 25.7699, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.0042, "close": 0.0042, "volume": 12044580}, "trend_line": 0.004787, "activity_lines": {"activity_5": 0.00436, "activity_10": 0.004433, "activity_20": 0.00451, "activity_30": 0.004652}, "trend_signal": 0, "fair_value": 0.02466, "relative_strength": -26.967314, "rate_of_change": -0.4160599126274194, "market_dynamics": -0.204579, "expectation": {"probability": 25.823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0042, "high": 0.0044, "low": 0.0042, "close": 0.0044, "volume": 9041030}, "trend_line": 0.004773, "activity_lines": {"activity_5": 0.004347, "activity_10": 0.004422, "activity_20": 0.004487, "activity_30": 0.004627}, "trend_signal": 0, "fair_value": 0.024124, "relative_strength": -22.754334, "rate_of_change": -0.29245874242739206, "market_dynamics": -0.05225, "expectation": {"probability": 25.1225, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.0042, "close": 0.0044, "volume": 7821180}, "trend_line": 0.004753, "activity_lines": {"activity_5": 0.00436, "activity_10": 0.004415, "activity_20": 0.004466, "activity_30": 0.004603}, "trend_signal": 0, "fair_value": 0.023595, "relative_strength": -21.104901, "rate_of_change": -0.4190236748376294, "market_dynamics": 0.338694, "expectation": {"probability": 25.7621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0044, "high": 0.0044, "low": 0.0042, "close": 0.0044, "volume": 13333130}, "trend_line": 0.004747, "activity_lines": {"activity_5": 0.004373, "activity_10": 0.004407, "activity_20": 0.004448, "activity_30": 0.00458}, "trend_signal": 0, "fair_value": 0.023104, "relative_strength": -20.604302, "rate_of_change": -0.12623606143488175, "market_dynamics": 0.646589, "expectation": {"probability": 25.7274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0042, "high": 0.0046, "low": 0.0042, "close": 0.0044, "volume": 9194280}, "trend_line": 0.00474, "activity_lines": {"activity_5": 0.004387, "activity_10": 0.0044, "activity_20": 0.004432, "activity_30": 0.004557}, "trend_signal": 0, "fair_value": 0.022658, "relative_strength": -21.084715, "rate_of_change": -0.1474615546661062, "market_dynamics": 0.985954, "expectation": {"probability": 25.6582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.0042, "close": 0.0046, "volume": 15156150}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004425, "activity_20": 0.004443, "activity_30": 0.004548}, "trend_signal": 0, "fair_value": 0.022219, "relative_strength": -15.312746, "rate_of_change": -0.14767932489451607, "market_dynamics": 1.205212, "expectation": {"probability": 25.219, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0044, "high": 0.0046, "low": 0.0042, "close": 0.0046, "volume": 3388770}, "trend_line": 0.004727, "activity_lines": {"activity_5": 0.00452, "activity_10": 0.004455, "activity_20": 0.004455, "activity_30": 0.00454}, "trend_signal": 0, "fair_value": 0.021774, "relative_strength": -15.147301, "rate_of_change": -0.1267694908092104, "market_dynamics": 1.269436, "expectation": {"probability": 25.922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0046, "high": 0.0056, "low": 0.0044, "close": 0.005, "volume": 104838940}, "trend_line": 0.0047, "activity_lines": {"activity_5": 0.004693, "activity_10": 0.00456, "activity_20": 0.004507, "activity_30": 0.004557}, "trend_signal": 0, "fair_value": 0.021306, "relative_strength": -2.929341, "rate_of_change": -0.57118679923842, "market_dynamics": 1.429739, "expectation": {"probability": 24.1487, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.005, "high": 0.0058, "low": 0.0048, "close": 0.0054, "volume": 121448580}, "trend_line": 0.004693, "activity_lines": {"activity_5": 0.00496, "activity_10": 0.004727, "activity_20": 0.004595, "activity_30": 0.004603}, "trend_signal": 0, "fair_value": 0.020847, "relative_strength": 5.447538, "rate_of_change": -0.14893617021276725, "market_dynamics": 1.590317, "expectation": {"probability": 22.2908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.0054, "high": 0.0058, "low": 0.0052, "close": 0.0054, "volume": 28517140}, "trend_line": 0.004693, "activity_lines": {"activity_5": 0.00516, "activity_10": 0.004876, "activity_20": 0.004679, "activity_30": 0.004648}, "trend_signal": 0, "fair_value": 0.020395, "relative_strength": 2.818276, "rate_of_change": 0.0, "market_dynamics": 1.640216, "expectation": {"probability": 25.2661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0054, "high": 0.0062, "low": 0.0054, "close": 0.0058, "volume": 159524520}, "trend_line": 0.004713, "activity_lines": {"activity_5": 0.005427, "activity_10": 0.00508, "activity_20": 0.004796, "activity_30": 0.00472}, "trend_signal": 1, "fair_value": 0.019945, "relative_strength": 7.494417, "rate_of_change": 0.4261666311527818, "market_dynamics": 1.754419, "expectation": {"probability": 14.8148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.006, "high": 0.0084, "low": 0.0056, "close": 0.0074, "volume": 422282650}, "trend_line": 0.004793, "activity_lines": {"activity_5": 0.006147, "activity_10": 0.005545, "activity_20": 0.005058, "activity_30": 0.004893}, "trend_signal": 1, "fair_value": 0.019512, "relative_strength": 35.467058, "rate_of_change": 1.6974326331423766, "market_dynamics": 1.754419, "expectation": {"probability": 19.7674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0078, "high": 0.0078, "low": 0.0064, "close": 0.0066, "volume": 146680460}, "trend_line": 0.004847, "activity_lines": {"activity_5": 0.006413, "activity_10": 0.005811, "activity_20": 0.00523, "activity_30": 0.005009}, "trend_signal": 1, "fair_value": 0.019092, "relative_strength": 23.333316, "rate_of_change": 1.126643021072384, "market_dynamics": 1.708369, "expectation": {"probability": 30.6195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0064, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 63928890}, "trend_line": 0.00488, "activity_lines": {"activity_5": 0.006373, "activity_10": 0.005927, "activity_20": 0.005335, "activity_30": 0.005084}, "trend_signal": 1, "fair_value": 0.018676, "relative_strength": 8.752446, "rate_of_change": 0.6808335052609871, "market_dynamics": 1.593402, "expectation": {"probability": 29.2724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0062, "high": 0.0094, "low": 0.006, "close": 0.0082, "volume": 266582390}, "trend_line": 0.00496, "activity_lines": {"activity_5": 0.007027, "activity_10": 0.006415, "activity_20": 0.005642, "activity_30": 0.005298}, "trend_signal": 1, "fair_value": 0.018318, "relative_strength": 45.423006, "rate_of_change": 1.6393442622950862, "market_dynamics": 1.568418, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0082, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 583577540}, "trend_line": 0.005127, "activity_lines": {"activity_5": 0.008093, "activity_10": 0.00716, "activity_20": 0.006101, "activity_30": 0.005623}, "trend_signal": 1, "fair_value": 0.017965, "relative_strength": 72.349485, "rate_of_change": 3.36693548387096, "market_dynamics": 1.556824, "expectation": {"probability": 27.2926, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0096, "high": 0.0098, "low": 0.008, "close": 0.0082, "volume": 124317340}, "trend_line": 0.00524, "activity_lines": {"activity_5": 0.00828, "activity_10": 0.00748, "activity_20": 0.006364, "activity_30": 0.005822}, "trend_signal": 1, "fair_value": 0.017576, "relative_strength": 44.265716, "rate_of_change": 2.204017944216896, "market_dynamics": 1.403942, "expectation": {"probability": 33.8733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0082, "high": 0.01, "low": 0.0074, "close": 0.0084, "volume": 280443470}, "trend_line": 0.00536, "activity_lines": {"activity_5": 0.00848, "activity_10": 0.007771, "activity_20": 0.00663, "activity_30": 0.006025}, "trend_signal": 1, "fair_value": 0.0172, "relative_strength": 46.132762, "rate_of_change": 2.2900763358778686, "market_dynamics": 1.428151, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0086, "high": 0.0108, "low": 0.0084, "close": 0.0096, "volume": 248479310}, "trend_line": 0.005533, "activity_lines": {"activity_5": 0.00896, "activity_10": 0.008218, "activity_20": 0.00699, "activity_30": 0.006299}, "trend_signal": 1, "fair_value": 0.016851, "relative_strength": 62.673803, "rate_of_change": 3.227611940298499, "market_dynamics": 1.299579, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0094, "high": 0.0098, "low": 0.0088, "close": 0.009, "volume": 141789040}, "trend_line": 0.005687, "activity_lines": {"activity_5": 0.009, "activity_10": 0.00848, "activity_20": 0.00727, "activity_30": 0.006523}, "trend_signal": 1, "fair_value": 0.016499, "relative_strength": 52.634935, "rate_of_change": 2.7833001988071664, "market_dynamics": 1.061018, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.0092, "low": 0.0088, "close": 0.0092, "volume": 35944450}, "trend_line": 0.005853, "activity_lines": {"activity_5": 0.009053, "activity_10": 0.008713, "activity_20": 0.007546, "activity_30": 0.006749}, "trend_signal": 1, "fair_value": 0.01616, "relative_strength": 54.206058, "rate_of_change": 2.918937928609099, "market_dynamics": 0.977805, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.0096, "low": 0.009, "close": 0.0092, "volume": 97250770}, "trend_line": 0.006007, "activity_lines": {"activity_5": 0.00916, "activity_10": 0.008884, "activity_20": 0.007798, "activity_30": 0.006965}, "trend_signal": 1, "fair_value": 0.015828, "relative_strength": 56.398983, "rate_of_change": 2.6311293353835725, "market_dynamics": 0.861332, "expectation": {"probability": 46.5927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0094, "high": 0.0096, "low": 0.009, "close": 0.0092, "volume": 44846440}, "trend_line": 0.006167, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009022, "activity_20": 0.008028, "activity_30": 0.007171}, "trend_signal": 1, "fair_value": 0.015554, "relative_strength": 53.5327, "rate_of_change": 2.6635591809555446, "market_dynamics": 0.70986, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0096, "high": 0.0098, "low": 0.0092, "close": 0.0096, "volume": 47259780}, "trend_line": 0.00634, "activity_lines": {"activity_5": 0.00932, "activity_10": 0.009185, "activity_20": 0.008272, "activity_30": 0.007393}, "trend_signal": 1, "fair_value": 0.015327, "relative_strength": 57.91489, "rate_of_change": 2.8052537700664897, "market_dynamics": 0.655495, "expectation": {"probability": 34.5876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0094, "high": 0.01, "low": 0.0094, "close": 0.0098, "volume": 52397320}, "trend_line": 0.006527, "activity_lines": {"activity_5": 0.009507, "activity_10": 0.00932, "activity_20": 0.008511, "activity_30": 0.007616}, "trend_signal": 1, "fair_value": 0.015127, "relative_strength": 59.367087, "rate_of_change": 2.9495268138801207, "market_dynamics": 0.613601, "expectation": {"probability": 36.9596, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0098, "high": 0.0102, "low": 0.0098, "close": 0.01, "volume": 64529600}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.009707, "activity_10": 0.009462, "activity_20": 0.008744, "activity_30": 0.00784}, "trend_signal": 1, "fair_value": 0.014915, "relative_strength": 54.686561, "rate_of_change": 2.6505285736172883, "market_dynamics": 0.511626, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0098, "high": 0.0108, "low": 0.0098, "close": 0.0104, "volume": 58906840}, "trend_line": 0.006887, "activity_lines": {"activity_5": 0.009987, "activity_10": 0.009676, "activity_20": 0.008989, "activity_30": 0.008079}, "trend_signal": 1, "fair_value": 0.014726, "relative_strength": 62.744137, "rate_of_change": 2.791044776119398, "market_dynamics": 0.466793, "expectation": {"probability": 41.9769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0104, "high": 0.0104, "low": 0.0062, "close": 0.007, "volume": 410717360}, "trend_line": 0.006973, "activity_lines": {"activity_5": 0.009053, "activity_10": 0.009233, "activity_20": 0.008882, "activity_30": 0.008086}, "trend_signal": 1, "fair_value": 0.014482, "relative_strength": 11.723474, "rate_of_change": 1.2487294903441286, "market_dynamics": 0.189931, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.007, "high": 0.0074, "low": 0.006, "close": 0.0062, "volume": 92669320}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008669, "activity_20": 0.00869, "activity_30": 0.008036}, "trend_signal": 1, "fair_value": 0.01424, "relative_strength": -1.812701, "rate_of_change": 0.8604617811558893, "market_dynamics": -0.229471, "expectation": {"probability": 28.7399, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0062, "high": 0.0068, "low": 0.0056, "close": 0.0064, "volume": 107294310}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.00724, "activity_10": 0.008204, "activity_20": 0.008512, "activity_30": 0.007995}, "trend_signal": 1, "fair_value": 0.013954, "relative_strength": 0.385987, "rate_of_change": 0.9526517844447635, "market_dynamics": -0.58281, "expectation": {"probability": 30.2938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0064, "high": 0.007, "low": 0.0062, "close": 0.0064, "volume": 37056150}, "trend_line": 0.007173, "activity_lines": {"activity_5": 0.006707, "activity_10": 0.007785, "activity_20": 0.00833, "activity_30": 0.00795}, "trend_signal": 0, "fair_value": 0.013674, "relative_strength": -0.177003, "rate_of_change": 1.0281690140844968, "market_dynamics": -0.990044, "expectation": {"probability": 27.9456, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0062, "high": 0.0066, "low": 0.006, "close": 0.0066, "volume": 33063920}, "trend_line": 0.007247, "activity_lines": {"activity_5": 0.00648, "activity_10": 0.007455, "activity_20": 0.008165, "activity_30": 0.007913}, "trend_signal": 0, "fair_value": 0.013415, "relative_strength": 1.232735, "rate_of_change": 1.0316464519726791, "market_dynamics": -1.153311, "expectation": {"probability": 28.5816, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0062, "high": 0.0064, "low": 0.0058, "close": 0.0062, "volume": 59724260}, "trend_line": 0.007307, "activity_lines": {"activity_5": 0.006373, "activity_10": 0.007098, "activity_20": 0.007965, "activity_30": 0.007846}, "trend_signal": 0, "fair_value": 0.01316, "relative_strength": -5.409137, "rate_of_change": 0.8279287981233636, "market_dynamics": -1.143888, "expectation": {"probability": 28.6295, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0062, "high": 0.0062, "low": 0.0054, "close": 0.0056, "volume": 80418490}, "trend_line": 0.007347, "activity_lines": {"activity_5": 0.00612, "activity_10": 0.006687, "activity_20": 0.00771, "activity_30": 0.007735}, "trend_signal": 0, "fair_value": 0.012888, "relative_strength": -17.102767, "rate_of_change": 0.5474202819214466, "market_dynamics": -1.147127, "expectation": {"probability": 28.0197, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0058, "high": 0.0058, "low": 0.0054, "close": 0.0056, "volume": 13225240}, "trend_line": 0.007387, "activity_lines": {"activity_5": 0.005907, "activity_10": 0.006349, "activity_20": 0.007456, "activity_30": 0.007623}, "trend_signal": 0, "fair_value": 0.012623, "relative_strength": -19.011138, "rate_of_change": 0.5444399074452172, "market_dynamics": -1.156993, "expectation": {"probability": 28.2563, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0056, "high": 0.006, "low": 0.0054, "close": 0.0058, "volume": 36412110}, "trend_line": 0.007427, "activity_lines": {"activity_5": 0.005813, "activity_10": 0.006124, "activity_20": 0.007234, "activity_30": 0.00752}, "trend_signal": 0, "fair_value": 0.012378, "relative_strength": -17.679248, "rate_of_change": 0.5414918099363644, "market_dynamics": -1.154832, "expectation": {"probability": 26.9254, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0058, "high": 0.006, "low": 0.0054, "close": 0.0058, "volume": 41494280}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.00576, "activity_10": 0.005975, "activity_20": 0.007032, "activity_30": 0.007415}, "trend_signal": 0, "fair_value": 0.012197, "relative_strength": -17.289043, "rate_of_change": 0.5385754678874392, "market_dynamics": -1.152636, "expectation": {"probability": 29.0614, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0058, "high": 0.0058, "low": 0.0054, "close": 0.0056, "volume": 35371670}, "trend_line": 0.007487, "activity_lines": {"activity_5": 0.005693, "activity_10": 0.005873, "activity_20": 0.006823, "activity_30": 0.007295}, "trend_signal": 0, "fair_value": 0.01206, "relative_strength": -22.293131, "rate_of_change": 0.2678451854827916, "market_dynamics": -1.161864, "expectation": {"probability": 28.5466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0056, "high": 0.0072, "low": 0.0056, "close": 0.0058, "volume": 342415070}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005833, "activity_20": 0.006646, "activity_30": 0.007186}, "trend_signal": 0, "fair_value": 0.011912, "relative_strength": -18.888649, "rate_of_change": 0.173634299452384, "market_dynamics": -0.995326, "expectation": {"probability": 26.8044, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0058, "high": 0.0066, "low": 0.0058, "close": 0.0062, "volume": 86348520}, "trend_line": 0.007527, "activity_lines": {"activity_5": 0.005893, "activity_10": 0.005873, "activity_20": 0.006525, "activity_30": 0.007102}, "trend_signal": 0, "fair_value": 0.011733, "relative_strength": -11.690332, "rate_of_change": 0.36000000000000154, "market_dynamics": -0.908435, "expectation": {"probability": 26.9542, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.006, "high": 0.0064, "low": 0.0058, "close": 0.0062, "volume": 110116360}, "trend_line": 0.00754, "activity_lines": {"activity_5": 0.006013, "activity_10": 0.005916, "activity_20": 0.006417, "activity_30": 0.007017}, "trend_signal": 0, "fair_value": 0.011594, "relative_strength": -14.163068, "rate_of_change": 0.17271157167530213, "market_dynamics": -0.817752, "expectation": {"probability": 29.2923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.0056, "close": 0.006, "volume": 81615470}, "trend_line": 0.007493, "activity_lines": {"activity_5": 0.00604, "activity_10": 0.005927, "activity_20": 0.006305, "activity_30": 0.006917}, "trend_signal": 0, "fair_value": 0.01144, "relative_strength": -16.834895, "rate_of_change": -0.6233421750663153, "market_dynamics": -0.576227, "expectation": {"probability": 28.0656, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0058, "high": 0.0062, "low": 0.0056, "close": 0.0056, "volume": 49154390}, "trend_line": 0.00746, "activity_lines": {"activity_5": 0.00592, "activity_10": 0.005876, "activity_20": 0.00617, "activity_30": 0.006795}, "trend_signal": 0, "fair_value": 0.011264, "relative_strength": -17.029247, "rate_of_change": -0.44041105031362665, "market_dynamics": -0.491222, "expectation": {"probability": 27.4217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0058, "high": 0.006, "low": 0.0054, "close": 0.0058, "volume": 37965610}, "trend_line": 0.007453, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005873, "activity_20": 0.00607, "activity_30": 0.006688}, "trend_signal": 0, "fair_value": 0.011103, "relative_strength": -13.242535, "rate_of_change": -0.09383378016084712, "market_dynamics": -0.321954, "expectation": {"probability": 26.3174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.0058, "close": 0.006, "volume": 20699890}, "trend_line": 0.00738, "activity_lines": {"activity_5": 0.00588, "activity_10": 0.005902, "activity_20": 0.006009, "activity_30": 0.006594}, "trend_signal": 0, "fair_value": 0.010949, "relative_strength": -14.805527, "rate_of_change": -0.9794713538172567, "market_dynamics": -0.136109, "expectation": {"probability": 27.0914, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.0062, "low": 0.0056, "close": 0.0058, "volume": 29883780}, "trend_line": 0.00724, "activity_lines": {"activity_5": 0.00584, "activity_10": 0.005887, "activity_20": 0.005946, "activity_30": 0.006492}, "trend_signal": 0, "fair_value": 0.010787, "relative_strength": -20.45368, "rate_of_change": -1.8970189701897067, "market_dynamics": -0.107195, "expectation": {"probability": 28.1286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0058, "high": 0.007, "low": 0.0058, "close": 0.0062, "volume": 257692980}, "trend_line": 0.007173, "activity_lines": {"activity_5": 0.00596, "activity_10": 0.005945, "activity_20": 0.005941, "activity_30": 0.006425}, "trend_signal": 0, "fair_value": 0.010641, "relative_strength": -15.765723, "rate_of_change": -0.925414364640887, "market_dynamics": 0.142665, "expectation": {"probability": 27.773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0062, "high": 0.008, "low": 0.0062, "close": 0.0076, "volume": 263449810}, "trend_line": 0.007147, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006251, "activity_20": 0.00609, "activity_30": 0.006453}, "trend_signal": 0, "fair_value": 0.01051, "relative_strength": 1.976386, "rate_of_change": -0.3624703750174262, "market_dynamics": 0.454527, "expectation": {"probability": 30.084, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0076, "high": 0.02, "low": 0.007, "close": 0.02, "volume": 1391686180}, "trend_line": 0.007493, "activity_lines": {"activity_5": 0.011107, "activity_10": 0.008775, "activity_20": 0.007416, "activity_30": 0.007282}, "trend_signal": 0, "fair_value": 0.010446, "relative_strength": 149.895208, "rate_of_change": 4.841192108577025, "market_dynamics": 0.828332, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0208, "high": 0.0244, "low": 0.0122, "close": 0.0122, "volume": 769205290}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.009622, "activity_20": 0.007934, "activity_30": 0.007586}, "trend_signal": 0, "fair_value": 0.010326, "relative_strength": 49.612767, "rate_of_change": 1.4279994661684283, "market_dynamics": 1.180579, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0124, "high": 0.0188, "low": 0.0122, "close": 0.0154, "volume": 474747690}, "trend_line": 0.007807, "activity_lines": {"activity_5": 0.013813, "activity_10": 0.010942, "activity_20": 0.00873, "activity_30": 0.008089}, "trend_signal": 1, "fair_value": 0.010238, "relative_strength": 83.933727, "rate_of_change": 2.7236842105263124, "market_dynamics": 1.293122, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.0162, "low": 0.0106, "close": 0.0108, "volume": 507913930}, "trend_line": 0.00786, "activity_lines": {"activity_5": 0.01332, "activity_10": 0.011258, "activity_20": 0.009044, "activity_30": 0.008282}, "trend_signal": 1, "fair_value": 0.010141, "relative_strength": 26.597021, "rate_of_change": 0.6788779300627765, "market_dynamics": 1.231537, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0108, "high": 0.0192, "low": 0.0096, "close": 0.0166, "volume": 1123520640}, "trend_line": 0.008107, "activity_lines": {"activity_5": 0.014453, "activity_10": 0.012542, "activity_20": 0.00989, "activity_30": 0.008846}, "trend_signal": 1, "fair_value": 0.010081, "relative_strength": 94.237464, "rate_of_change": 3.1424936386768314, "market_dynamics": 1.182832, "expectation": {"probability": 49.7689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0168, "high": 0.0184, "low": 0.0114, "close": 0.0118, "volume": 846185150}, "trend_line": 0.00818, "activity_lines": {"activity_5": 0.013387, "activity_10": 0.012753, "activity_20": 0.01023, "activity_30": 0.009084}, "trend_signal": 1, "fair_value": 0.00999, "relative_strength": 36.734104, "rate_of_change": 0.9004563957074153, "market_dynamics": 1.074197, "expectation": {"probability": 55.0256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.0136, "low": 0.011, "close": 0.0112, "volume": 447621520}, "trend_line": 0.008227, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012745, "activity_20": 0.010484, "activity_30": 0.009279}, "trend_signal": 1, "fair_value": 0.009895, "relative_strength": 27.110574, "rate_of_change": 0.5745721271393663, "market_dynamics": 0.877784, "expectation": {"probability": 52.6917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0114, "high": 0.0116, "low": 0.01, "close": 0.0106, "volume": 319730460}, "trend_line": 0.008247, "activity_lines": {"activity_5": 0.011813, "activity_10": 0.012535, "activity_20": 0.010653, "activity_30": 0.009432}, "trend_signal": 1, "fair_value": 0.009835, "relative_strength": 18.962915, "rate_of_change": 0.24310198128115862, "market_dynamics": 0.696766, "expectation": {"probability": 50.1553, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0104, "high": 0.0106, "low": 0.009, "close": 0.01, "volume": 294338480}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.01108, "activity_10": 0.012127, "activity_20": 0.010743, "activity_30": 0.009545}, "trend_signal": 1, "fair_value": 0.009777, "relative_strength": 10.86021, "rate_of_change": -0.16975870013338332, "market_dynamics": 0.359667, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.0106, "low": 0.0084, "close": 0.0086, "volume": 239021330}, "trend_line": 0.008287, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.011396, "activity_20": 0.010679, "activity_30": 0.009569}, "trend_signal": 1, "fair_value": 0.009691, "relative_strength": -5.089161, "rate_of_change": 0.6558969998785192, "market_dynamics": 0.04424, "expectation": {"probability": 36.0672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0086, "high": 0.0106, "low": 0.008, "close": 0.009, "volume": 423457060}, "trend_line": 0.00838, "activity_lines": {"activity_5": 0.009453, "activity_10": 0.01072, "activity_20": 0.010639, "activity_30": 0.009615}, "trend_signal": 1, "fair_value": 0.009614, "relative_strength": -3.04075, "rate_of_change": 1.1222396524677336, "market_dynamics": -0.150808, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.009, "high": 0.0098, "low": 0.0088, "close": 0.009, "volume": 119377760}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.00916, "activity_10": 0.010244, "activity_20": 0.010584, "activity_30": 0.009655}, "trend_signal": 1, "fair_value": 0.009544, "relative_strength": -2.765248, "rate_of_change": 1.038186157517903, "market_dynamics": -0.338386, "expectation": {"probability": 38.5251, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.0092, "low": 0.0082, "close": 0.0086, "volume": 78562160}, "trend_line": 0.00854, "activity_lines": {"activity_5": 0.00888, "activity_10": 0.009753, "activity_20": 0.010477, "activity_30": 0.009664}, "trend_signal": 1, "fair_value": 0.009471, "relative_strength": -11.650713, "rate_of_change": 0.8621707806779279, "market_dynamics": -0.499496, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0086, "high": 0.009, "low": 0.0084, "close": 0.0086, "volume": 37510240}, "trend_line": 0.008607, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009385, "activity_20": 0.010359, "activity_30": 0.009668}, "trend_signal": 1, "fair_value": 0.009391, "relative_strength": -14.441224, "rate_of_change": 0.7845433255269244, "market_dynamics": -0.590934, "expectation": {"probability": 29.7639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.0084, "close": 0.0086, "volume": 58125810}, "trend_line": 0.008687, "activity_lines": {"activity_5": 0.00868, "activity_10": 0.009058, "activity_20": 0.010229, "activity_30": 0.009667}, "trend_signal": 0, "fair_value": 0.009312, "relative_strength": -15.215577, "rate_of_change": 0.9294760079005485, "market_dynamics": -0.745765, "expectation": {"probability": 29.3752, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0084, "high": 0.0086, "low": 0.0084, "close": 0.0084, "volume": 15596900}, "trend_line": 0.00878, "activity_lines": {"activity_5": 0.00856, "activity_10": 0.00884, "activity_20": 0.010065, "activity_30": 0.009649}, "trend_signal": 0, "fair_value": 0.009218, "relative_strength": -14.414887, "rate_of_change": 1.0705652123863167, "market_dynamics": -0.809907, "expectation": {"probability": 28.5804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0084, "high": 0.0106, "low": 0.0084, "close": 0.0094, "volume": 369513120}, "trend_line": 0.008907, "activity_lines": {"activity_5": 0.008813, "activity_10": 0.008865, "activity_20": 0.009984, "activity_30": 0.009689}, "trend_signal": 0, "fair_value": 0.009131, "relative_strength": -3.797609, "rate_of_change": 1.446469248291576, "market_dynamics": -0.795129, "expectation": {"probability": 25.7665, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0094, "high": 0.0096, "low": 0.0084, "close": 0.0092, "volume": 231421660}, "trend_line": 0.00902, "activity_lines": {"activity_5": 0.008973, "activity_10": 0.008887, "activity_20": 0.009868, "activity_30": 0.009708}, "trend_signal": 0, "fair_value": 0.009036, "relative_strength": -8.873077, "rate_of_change": 1.2686650948692069, "market_dynamics": -0.739288, "expectation": {"probability": 30.0657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.0094, "low": 0.0088, "close": 0.0092, "volume": 103317510}, "trend_line": 0.009133, "activity_lines": {"activity_5": 0.009093, "activity_10": 0.008935, "activity_20": 0.009735, "activity_30": 0.009719}, "trend_signal": 0, "fair_value": 0.00896, "relative_strength": -8.335994, "rate_of_change": 1.25277161862528, "market_dynamics": -0.711297, "expectation": {"probability": 31.317, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0092, "high": 0.0096, "low": 0.009, "close": 0.0092, "volume": 101652960}, "trend_line": 0.009253, "activity_lines": {"activity_5": 0.009173, "activity_10": 0.008996, "activity_20": 0.009589, "activity_30": 0.009723}, "trend_signal": 0, "fair_value": 0.008872, "relative_strength": -8.237776, "rate_of_change": 1.3139165662980434, "market_dynamics": -0.687799, "expectation": {"probability": 27.7308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0092, "high": 0.0102, "low": 0.009, "close": 0.0092, "volume": 203127890}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.009213, "activity_10": 0.009047, "activity_20": 0.009434, "activity_30": 0.00972}, "trend_signal": 0, "fair_value": 0.00879, "relative_strength": -9.317931, "rate_of_change": 1.2320328542094403, "market_dynamics": -0.661424, "expectation": {"probability": 27.8425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0092, "high": 0.0094, "low": 0.009, "close": 0.009, "volume": 38902700}, "trend_line": 0.00946, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009058, "activity_20": 0.009312, "activity_30": 0.009696}, "trend_signal": 0, "fair_value": 0.008704, "relative_strength": -10.308566, "rate_of_change": 0.9928472296359488, "market_dynamics": -0.709478, "expectation": {"probability": 27.5626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.009, "high": 0.0092, "low": 0.0086, "close": 0.0088, "volume": 98560370}, "trend_line": 0.009547, "activity_lines": {"activity_5": 0.009013, "activity_10": 0.009033, "activity_20": 0.009187, "activity_30": 0.009654}, "trend_signal": 0, "fair_value": 0.008617, "relative_strength": -12.375884, "rate_of_change": 0.9196617336152249, "market_dynamics": -0.617746, "expectation": {"probability": 27.4688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0088, "high": 0.0088, "low": 0.0084, "close": 0.0084, "volume": 51484910}, "trend_line": 0.009627, "activity_lines": {"activity_5": 0.008787, "activity_10": 0.008931, "activity_20": 0.009054, "activity_30": 0.00958}, "trend_signal": 0, "fair_value": 0.00853, "relative_strength": -17.156989, "rate_of_change": 0.8379595684508245, "market_dynamics": -0.509159, "expectation": {"probability": 27.3158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0084, "high": 0.0088, "low": 0.0084, "close": 0.0084, "volume": 49412160}, "trend_line": 0.00972, "activity_lines": {"activity_5": 0.008613, "activity_10": 0.008833, "activity_20": 0.008933, "activity_30": 0.009501}, "trend_signal": 0, "fair_value": 0.008444, "relative_strength": -17.412776, "rate_of_change": 0.9660330320972197, "market_dynamics": -0.490914, "expectation": {"probability": 26.9608, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.0076, "close": 0.0076, "volume": 93208720}, "trend_line": 0.00978, "activity_lines": {"activity_5": 0.008227, "activity_10": 0.008593, "activity_20": 0.008775, "activity_30": 0.009364}, "trend_signal": 0, "fair_value": 0.008359, "relative_strength": -23.927288, "rate_of_change": 0.6172839506172945, "market_dynamics": -0.507813, "expectation": {"probability": 27.2641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0078, "high": 0.0088, "low": 0.0076, "close": 0.0082, "volume": 156107780}, "trend_line": 0.009853, "activity_lines": {"activity_5": 0.008147, "activity_10": 0.008476, "activity_20": 0.008694, "activity_30": 0.009262}, "trend_signal": 0, "fair_value": 0.008283, "relative_strength": -19.44091, "rate_of_change": 0.746421267893662, "market_dynamics": -0.420608, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.008, "high": 0.0084, "low": 0.0076, "close": 0.0076, "volume": 67828040}, "trend_line": 0.009913, "activity_lines": {"activity_5": 0.00792, "activity_10": 0.008273, "activity_20": 0.00857, "activity_30": 0.009117}, "trend_signal": 0, "fair_value": 0.00819, "relative_strength": -22.036323, "rate_of_change": 0.6089515883487191, "market_dynamics": -0.51199, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0078, "high": 0.0078, "low": 0.0072, "close": 0.0074, "volume": 71030650}, "trend_line": 0.009953, "activity_lines": {"activity_5": 0.007707, "activity_10": 0.008062, "activity_20": 0.008442, "activity_30": 0.008954}, "trend_signal": 0, "fair_value": 0.00811, "relative_strength": -25.733196, "rate_of_change": 0.40351054171290335, "market_dynamics": -0.629253, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0076, "high": 0.0086, "low": 0.0068, "close": 0.008, "volume": 157985110}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.00776, "activity_10": 0.007993, "activity_20": 0.008383, "activity_30": 0.008828}, "trend_signal": 0, "fair_value": 0.008037, "relative_strength": -20.357944, "rate_of_change": 0.14066110720385938, "market_dynamics": -0.524401, "expectation": {"probability": 26.5041, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.008, "high": 0.0084, "low": 0.0074, "close": 0.0078, "volume": 132928990}, "trend_line": 0.00956, "activity_lines": {"activity_5": 0.007773, "activity_10": 0.007909, "activity_20": 0.008308, "activity_30": 0.008689}, "trend_signal": 0, "fair_value": 0.007967, "relative_strength": -22.062106, "rate_of_change": -4.083475469047851, "market_dynamics": -0.685622, "expectation": {"probability": 28.222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0074, "close": 0.0076, "volume": 53979560}, "trend_line": 0.009407, "activity_lines": {"activity_5": 0.007707, "activity_10": 0.007815, "activity_20": 0.008219, "activity_30": 0.008562}, "trend_signal": 0, "fair_value": 0.007897, "relative_strength": -25.048176, "rate_of_change": -1.6004184100418446, "market_dynamics": -0.794317, "expectation": {"probability": 28.0652, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0074, "high": 0.0078, "low": 0.0074, "close": 0.0076, "volume": 17452510}, "trend_line": 0.009147, "activity_lines": {"activity_5": 0.00768, "activity_10": 0.007745, "activity_20": 0.008137, "activity_30": 0.008446}, "trend_signal": 0, "fair_value": 0.007827, "relative_strength": -24.828927, "rate_of_change": -2.763899223982139, "market_dynamics": -0.851291, "expectation": {"probability": 26.7742, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0078, "high": 0.0084, "low": 0.0074, "close": 0.0082, "volume": 125716690}, "trend_line": 0.00906, "activity_lines": {"activity_5": 0.007853, "activity_10": 0.007807, "activity_20": 0.008117, "activity_30": 0.008385}, "trend_signal": 0, "fair_value": 0.007764, "relative_strength": -20.16583, "rate_of_change": -0.9511315185306688, "market_dynamics": -0.796562, "expectation": {"probability": 25.8561, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0082, "high": 0.0114, "low": 0.0082, "close": 0.0094, "volume": 621237260}, "trend_line": 0.00882, "activity_lines": {"activity_5": 0.008373, "activity_10": 0.008091, "activity_20": 0.008213, "activity_30": 0.008406}, "trend_signal": 0, "fair_value": 0.007706, "relative_strength": -9.254914, "rate_of_change": -2.649006622516563, "market_dynamics": -0.331644, "expectation": {"probability": 24.2614, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0094, "high": 0.0112, "low": 0.0078, "close": 0.0082, "volume": 548357480}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008138, "activity_20": 0.008191, "activity_30": 0.008366}, "trend_signal": 0, "fair_value": 0.007641, "relative_strength": -20.880491, "rate_of_change": -1.3605442176870783, "market_dynamics": 0.130824, "expectation": {"probability": 28.4272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0086, "high": 0.0086, "low": 0.0068, "close": 0.0072, "volume": 575552980}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007993, "activity_20": 0.008075, "activity_30": 0.00827}, "trend_signal": 0, "fair_value": 0.007569, "relative_strength": -29.62238, "rate_of_change": -1.5287356321839018, "market_dynamics": 0.436938, "expectation": {"probability": 30.3151, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0074, "high": 0.0074, "low": 0.0062, "close": 0.0066, "volume": 358502070}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.00756, "activity_10": 0.007756, "activity_20": 0.007912, "activity_30": 0.008143}, "trend_signal": 0, "fair_value": 0.007494, "relative_strength": -36.526163, "rate_of_change": -1.5641414730944374, "market_dynamics": 0.360388, "expectation": {"probability": 30.2549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0066, "high": 0.0068, "low": 0.006, "close": 0.0062, "volume": 158783530}, "trend_line": 0.008307, "activity_lines": {"activity_5": 0.006987, "activity_10": 0.007465, "activity_20": 0.007724, "activity_30": 0.007999}, "trend_signal": 0, "fair_value": 0.007418, "relative_strength": -40.391581, "rate_of_change": -1.494130202774806, "market_dynamics": -0.150789, "expectation": {"probability": 27.9407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0064, "high": 0.0074, "low": 0.0062, "close": 0.0072, "volume": 182305810}, "trend_line": 0.00826, "activity_lines": {"activity_5": 0.00688, "activity_10": 0.007378, "activity_20": 0.007645, "activity_30": 0.007927}, "trend_signal": 0, "fair_value": 0.007349, "relative_strength": -29.622219, "rate_of_change": -0.5657878897315537, "market_dynamics": -0.370347, "expectation": {"probability": 27.5433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0072, "high": 0.0076, "low": 0.007, "close": 0.0072, "volume": 124176600}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.00692, "activity_10": 0.007305, "activity_20": 0.007575, "activity_30": 0.007859}, "trend_signal": 0, "fair_value": 0.007285, "relative_strength": -31.491681, "rate_of_change": -0.7263922518159721, "market_dynamics": -0.466104, "expectation": {"probability": 28.9318, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0074, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 290964640}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.00696, "activity_10": 0.007207, "activity_20": 0.007496, "activity_30": 0.007782}, "trend_signal": 0, "fair_value": 0.007227, "relative_strength": -33.944576, "rate_of_change": -0.8170731707317205, "market_dynamics": -0.383561, "expectation": {"probability": 28.964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.007, "high": 0.0072, "low": 0.0058, "close": 0.0058, "volume": 343429300}, "trend_line": 0.00804, "activity_lines": {"activity_5": 0.006613, "activity_10": 0.006902, "activity_20": 0.007312, "activity_30": 0.007631}, "trend_signal": 0, "fair_value": 0.007178, "relative_strength": -40.952395, "rate_of_change": -1.1434894872740604, "market_dynamics": -0.352519, "expectation": {"probability": 29.0098, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.006, "high": 0.0066, "low": 0.0058, "close": 0.0058, "volume": 233020820}, "trend_line": 0.007947, "activity_lines": {"activity_5": 0.00632, "activity_10": 0.006629, "activity_20": 0.007143, "activity_30": 0.007486}, "trend_signal": 0, "fair_value": 0.007142, "relative_strength": -40.62874, "rate_of_change": -1.156716417910461, "market_dynamics": -0.596694, "expectation": {"probability": 29.0481, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0054, "close": 0.0056, "volume": 274148070}, "trend_line": 0.007847, "activity_lines": {"activity_5": 0.005987, "activity_10": 0.006364, "activity_20": 0.006967, "activity_30": 0.007335}, "trend_signal": 0, "fair_value": 0.007099, "relative_strength": -41.236461, "rate_of_change": -1.258336479174524, "market_dynamics": -0.796318, "expectation": {"probability": 27.9848, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0054, "high": 0.0056, "low": 0.0052, "close": 0.0052, "volume": 164763210}, "trend_line": 0.00774, "activity_lines": {"activity_5": 0.005627, "activity_10": 0.006095, "activity_20": 0.006766, "activity_30": 0.007164}, "trend_signal": 0, "fair_value": 0.007049, "relative_strength": -45.461274, "rate_of_change": -1.3635784376194655, "market_dynamics": -1.095916, "expectation": {"probability": 27.1636, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0052, "high": 0.0058, "low": 0.0052, "close": 0.0054, "volume": 139643030}, "trend_line": 0.007607, "activity_lines": {"activity_5": 0.005467, "activity_10": 0.005916, "activity_20": 0.006595, "activity_30": 0.007013}, "trend_signal": 0, "fair_value": 0.007006, "relative_strength": -45.529753, "rate_of_change": -1.718346253229978, "market_dynamics": -1.182485, "expectation": {"probability": 26.5727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0056, "high": 0.0056, "low": 0.0051, "close": 0.0053, "volume": 203605820}, "trend_line": 0.007477, "activity_lines": {"activity_5": 0.00538, "activity_10": 0.005753, "activity_20": 0.006429, "activity_30": 0.006865}, "trend_signal": 0, "fair_value": 0.006969, "relative_strength": -48.122984, "rate_of_change": -1.7089522807940045, "market_dynamics": -1.215401, "expectation": {"probability": 28.1428, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0053, "high": 0.006, "low": 0.0051, "close": 0.0053, "volume": 307413700}, "trend_line": 0.007347, "activity_lines": {"activity_5": 0.005327, "activity_10": 0.005613, "activity_20": 0.006273, "activity_30": 0.006724}, "trend_signal": 0, "fair_value": 0.006935, "relative_strength": -48.596289, "rate_of_change": -1.7386652400695455, "market_dynamics": -1.233785, "expectation": {"probability": 27.9882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0052, "high": 0.0053, "low": 0.005, "close": 0.005, "volume": 179259150}, "trend_line": 0.007207, "activity_lines": {"activity_5": 0.005207, "activity_10": 0.005435, "activity_20": 0.006099, "activity_30": 0.006573}, "trend_signal": 0, "fair_value": 0.006904, "relative_strength": -49.065353, "rate_of_change": -1.90553967605826, "market_dynamics": -1.262143, "expectation": {"probability": 28.1873, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0051, "high": 0.0052, "low": 0.005, "close": 0.0051, "volume": 118490210}, "trend_line": 0.00707, "activity_lines": {"activity_5": 0.00516, "activity_10": 0.005315, "activity_20": 0.005948, "activity_30": 0.006437}, "trend_signal": 0, "fair_value": 0.006876, "relative_strength": -47.99467, "rate_of_change": -1.9009296517274867, "market_dynamics": -1.287638, "expectation": {"probability": 27.3798, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0051, "high": 0.0053, "low": 0.005, "close": 0.0051, "volume": 150796170}, "trend_line": 0.00694, "activity_lines": {"activity_5": 0.00512, "activity_10": 0.005233, "activity_20": 0.00581, "activity_30": 0.00631}, "trend_signal": 0, "fair_value": 0.006853, "relative_strength": -47.808191, "rate_of_change": -1.8387553041018374, "market_dynamics": -1.251564, "expectation": {"probability": 28.7903, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.0052, "low": 0.0049, "close": 0.005, "volume": 118558830}, "trend_line": 0.006813, "activity_lines": {"activity_5": 0.005067, "activity_10": 0.005167, "activity_20": 0.005675, "activity_30": 0.006185}, "trend_signal": 0, "fair_value": 0.006836, "relative_strength": -45.888637, "rate_of_change": -1.8299711815562014, "market_dynamics": -1.213503, "expectation": {"probability": 29.1019, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0049, "high": 0.0051, "low": 0.0048, "close": 0.0049, "volume": 102576400}, "trend_line": 0.006697, "activity_lines": {"activity_5": 0.005, "activity_10": 0.005098, "activity_20": 0.005543, "activity_30": 0.006061}, "trend_signal": 0, "fair_value": 0.006817, "relative_strength": -46.885665, "rate_of_change": -1.7026273301042096, "market_dynamics": -1.16389, "expectation": {"probability": 28.2767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0049, "high": 0.0052, "low": 0.0045, "close": 0.0046, "volume": 292518060}, "trend_line": 0.00657, "activity_lines": {"activity_5": 0.00486, "activity_10": 0.004991, "activity_20": 0.005398, "activity_30": 0.005926}, "trend_signal": 0, "fair_value": 0.006793, "relative_strength": -49.57943, "rate_of_change": -1.8963715096311708, "market_dynamics": -1.041227, "expectation": {"probability": 27.4081, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a5bd5d2-c4f5-41d9-9534-6da613f6c4fa/", "share_image": "https://sharemaestro.com/terminal/9a5bd5d2-c4f5-41d9-9534-6da613f6c4fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}