{"ticker": {"uuid": "9a5c5784-ee6e-425f-a8fe-ef06cdf6ec72", "symbol": "IEYHO", "name": "Isiklar Enerji ve Yapi Holding A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEYHO rose 34.87%, moving from 86.90 to 117.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 97.93 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.20"}, {"label": "12-Week Change", "value": "34.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "97.93"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.800003, "high": 118.099998, "low": 114.300003, "close": 117.199997, "volume": 12389361}, "trend_line": 80.3, "activity_lines": {"activity_5": 109.663331, "activity_10": 104.671817, "activity_20": 97.241904, "activity_30": 90.337527}, "trend_signal": 1, "fair_value": 22.710769, "relative_strength": 97.93254, "rate_of_change": 3.571028456701127, "market_dynamics": 0.761612, "expectation": {"probability": 61.5627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.56, "high": 1.65, "low": 1.55, "close": 1.59, "volume": 99989388}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.488182, "activity_20": 1.549714, "activity_30": 1.625269}, "trend_signal": 0, "fair_value": 1.161154, "relative_strength": -17.076394, "rate_of_change": -0.20593406852601226, "market_dynamics": -0.626531, "expectation": {"probability": 37.1742, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.51, "close": 1.55, "volume": 62612780}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.526, "activity_10": 1.493091, "activity_20": 1.545952, "activity_30": 1.610624}, "trend_signal": 0, "fair_value": 1.165833, "relative_strength": -16.798174, "rate_of_change": -1.7632526730444475, "market_dynamics": -0.621333, "expectation": {"probability": 36.4629, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.41, "close": 1.51, "volume": 54624175}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.532, "activity_10": 1.492182, "activity_20": 1.539286, "activity_30": 1.595419}, "trend_signal": 0, "fair_value": 1.169679, "relative_strength": -20.345951, "rate_of_change": -2.0240973793971, "market_dynamics": -0.526525, "expectation": {"probability": 36.0535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.51, "close": 1.58, "volume": 52110697}, "trend_line": 1.689, "activity_lines": {"activity_5": 1.554, "activity_10": 1.508364, "activity_20": 1.540238, "activity_30": 1.587011}, "trend_signal": 0, "fair_value": 1.173077, "relative_strength": -19.074394, "rate_of_change": -1.2473009641982027, "market_dynamics": -0.418498, "expectation": {"probability": 37.0989, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.59, "high": 1.76, "low": 1.59, "close": 1.7, "volume": 118199226}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.548545, "activity_20": 1.551714, "activity_30": 1.58772}, "trend_signal": 0, "fair_value": 1.177885, "relative_strength": -18.835644, "rate_of_change": -0.9078152753108372, "market_dynamics": -0.137722, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.7, "close": 1.72, "volume": 111886097}, "trend_line": 1.661333, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.589273, "activity_20": 1.564524, "activity_30": 1.59071}, "trend_signal": 0, "fair_value": 1.182628, "relative_strength": -20.901111, "rate_of_change": -0.7369446849343428, "market_dynamics": 0.264783, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.65, "close": 1.77, "volume": 167836618}, "trend_line": 1.648333, "activity_lines": {"activity_5": 1.7, "activity_10": 1.632545, "activity_20": 1.58181, "activity_30": 1.59772}, "trend_signal": 0, "fair_value": 1.187885, "relative_strength": -21.407553, "rate_of_change": -0.7825041698443299, "market_dynamics": 0.727531, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.78, "high": 2.29, "low": 1.78, "close": 2.17, "volume": 416774271}, "trend_line": 1.648667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.740909, "activity_20": 1.636952, "activity_30": 1.631376}, "trend_signal": 0, "fair_value": 1.195897, "relative_strength": -8.812485, "rate_of_change": 0.020262895907565793, "market_dynamics": 1.204206, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.03, "close": 2.17, "volume": 262466853}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.998667, "activity_10": 1.835273, "activity_20": 1.690619, "activity_30": 1.665011}, "trend_signal": 1, "fair_value": 1.204423, "relative_strength": -12.858679, "rate_of_change": 0.4245854378112678, "market_dynamics": 1.427939, "expectation": {"probability": 40.5734, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.16, "close": 2.28, "volume": 301494159}, "trend_line": 1.670667, "activity_lines": {"activity_5": 2.123333, "activity_10": 1.935273, "activity_20": 1.752429, "activity_30": 1.70529}, "trend_signal": 1, "fair_value": 1.213782, "relative_strength": -12.124596, "rate_of_change": 0.9059792820657717, "market_dynamics": 1.639526, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.29, "high": 2.59, "low": 2.28, "close": 2.45, "volume": 253273638}, "trend_line": 1.689667, "activity_lines": {"activity_5": 2.266, "activity_10": 2.052727, "activity_20": 1.827381, "activity_30": 1.75557}, "trend_signal": 1, "fair_value": 1.223718, "relative_strength": -3.108976, "rate_of_change": 1.1372703237688975, "market_dynamics": 1.744919, "expectation": {"probability": 41.7679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.3, "close": 2.38, "volume": 156532874}, "trend_line": 1.711, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.141818, "activity_20": 1.891524, "activity_30": 1.800108}, "trend_signal": 1, "fair_value": 1.233205, "relative_strength": -8.408671, "rate_of_change": 1.2625564682271742, "market_dynamics": 1.625803, "expectation": {"probability": 40.5079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.38, "high": 2.69, "low": 2.34, "close": 2.58, "volume": 149925905}, "trend_line": 1.74, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.252182, "activity_20": 1.971143, "activity_30": 1.856172}, "trend_signal": 1, "fair_value": 1.244103, "relative_strength": -5.083407, "rate_of_change": 1.694915254237283, "market_dynamics": 1.562619, "expectation": {"probability": 42.7088, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.58, "high": 3.08, "low": 2.52, "close": 2.81, "volume": 347929967}, "trend_line": 1.787333, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.384909, "activity_20": 2.068714, "activity_30": 1.925204}, "trend_signal": 1, "fair_value": 1.256154, "relative_strength": -0.397557, "rate_of_change": 2.720287356321843, "market_dynamics": 1.618348, "expectation": {"probability": 43.0348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.82, "high": 3.52, "low": 2.66, "close": 3.3, "volume": 305233953}, "trend_line": 1.844667, "activity_lines": {"activity_5": 2.846, "activity_10": 2.584364, "activity_20": 2.207667, "activity_30": 2.022796}, "trend_signal": 1, "fair_value": 1.271346, "relative_strength": 21.613786, "rate_of_change": 3.2077961969034305, "market_dynamics": 1.683215, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.3, "high": 4.85, "low": 3.23, "close": 4.75, "volume": 407430348}, "trend_line": 1.947667, "activity_lines": {"activity_5": 3.528, "activity_10": 3.018364, "activity_20": 2.476286, "activity_30": 2.210237}, "trend_signal": 1, "fair_value": 1.295833, "relative_strength": 70.759003, "rate_of_change": 5.583663609746365, "market_dynamics": 1.883743, "expectation": {"probability": 47.509, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.74, "high": 5.57, "low": 4.5, "close": 5.15, "volume": 314359303}, "trend_line": 2.062, "activity_lines": {"activity_5": 4.19, "activity_10": 3.47, "activity_20": 2.766857, "activity_30": 2.416839}, "trend_signal": 1, "fair_value": 1.322885, "relative_strength": 75.639322, "rate_of_change": 5.870254001325678, "market_dynamics": 2.013413, "expectation": {"probability": 48.8503, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.15, "high": 5.49, "low": 4.84, "close": 5.01, "volume": 158044458}, "trend_line": 2.167, "activity_lines": {"activity_5": 4.620667, "activity_10": 3.834727, "activity_20": 3.026, "activity_30": 2.607032}, "trend_signal": 1, "fair_value": 1.347949, "relative_strength": 65.572913, "rate_of_change": 5.092143549951503, "market_dynamics": 1.896952, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.09, "close": 4.14, "volume": 106451627}, "trend_line": 2.249, "activity_lines": {"activity_5": 4.599333, "activity_10": 3.989636, "activity_20": 3.185095, "activity_30": 2.734323}, "trend_signal": 1, "fair_value": 1.367244, "relative_strength": 41.240055, "rate_of_change": 3.784033225657605, "market_dynamics": 1.565429, "expectation": {"probability": 44.3853, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.14, "high": 4.34, "low": 3.77, "close": 3.95, "volume": 120511757}, "trend_line": 2.326, "activity_lines": {"activity_5": 4.426, "activity_10": 4.074182, "activity_20": 3.312952, "activity_30": 2.844065}, "trend_signal": 1, "fair_value": 1.384295, "relative_strength": 44.80736, "rate_of_change": 3.42374388617163, "market_dynamics": 1.134573, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.03, "high": 5.1, "low": 4.03, "close": 4.6, "volume": 172502977}, "trend_line": 2.426667, "activity_lines": {"activity_5": 4.426, "activity_10": 4.246545, "activity_20": 3.491238, "activity_30": 2.990774}, "trend_signal": 1, "fair_value": 1.40641, "relative_strength": 62.7865, "rate_of_change": 4.327901977644027, "market_dynamics": 0.825042, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.56, "high": 4.81, "low": 4.3, "close": 4.51, "volume": 116544372}, "trend_line": 2.522667, "activity_lines": {"activity_5": 4.406, "activity_10": 4.363455, "activity_20": 3.646619, "activity_30": 3.125183}, "trend_signal": 1, "fair_value": 1.427885, "relative_strength": 57.885742, "rate_of_change": 3.9560434126314026, "market_dynamics": 0.566948, "expectation": {"probability": 42.9191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.52, "high": 5.64, "low": 4.52, "close": 5.01, "volume": 215093503}, "trend_line": 2.631333, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.532545, "activity_20": 3.835524, "activity_30": 3.285656}, "trend_signal": 1, "fair_value": 1.452244, "relative_strength": 71.573818, "rate_of_change": 4.30758399741226, "market_dynamics": 0.624326, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.03, "high": 5.18, "low": 4.69, "close": 4.97, "volume": 107995520}, "trend_line": 2.740333, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.650182, "activity_20": 4.003952, "activity_30": 3.436538}, "trend_signal": 1, "fair_value": 1.476474, "relative_strength": 67.714108, "rate_of_change": 4.142387147502805, "market_dynamics": 0.66096, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.87, "close": 5.13, "volume": 183224876}, "trend_line": 2.860333, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.757636, "activity_20": 4.171476, "activity_30": 3.59071}, "trend_signal": 1, "fair_value": 1.501859, "relative_strength": 69.780769, "rate_of_change": 4.379029847832349, "market_dynamics": 0.656268, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.15, "high": 5.32, "low": 4.89, "close": 5.13, "volume": 230924328}, "trend_line": 2.986, "activity_lines": {"activity_5": 5.040667, "activity_10": 4.831818, "activity_20": 4.322667, "activity_30": 3.73714}, "trend_signal": 1, "fair_value": 1.526859, "relative_strength": 66.757628, "rate_of_change": 4.393439505120573, "market_dynamics": 0.704369, "expectation": {"probability": 44.6647, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.14, "high": 5.25, "low": 4.41, "close": 5.15, "volume": 157849591}, "trend_line": 3.112667, "activity_lines": {"activity_5": 5.107333, "activity_10": 4.902727, "activity_20": 4.459524, "activity_30": 3.876753}, "trend_signal": 1, "fair_value": 1.552179, "relative_strength": 67.940369, "rate_of_change": 4.242029470864027, "market_dynamics": 0.564419, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.15, "high": 5.22, "low": 4.39, "close": 4.42, "volume": 117016982}, "trend_line": 3.213333, "activity_lines": {"activity_5": 4.888, "activity_10": 4.840909, "activity_20": 4.510762, "activity_30": 3.961097}, "trend_signal": 1, "fair_value": 1.573077, "relative_strength": 41.62194, "rate_of_change": 3.2340754728983194, "market_dynamics": 0.301396, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.42, "high": 4.51, "low": 3.32, "close": 3.65, "volume": 180976390}, "trend_line": 3.289, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.649818, "activity_20": 4.477952, "activity_30": 3.989269}, "trend_signal": 1, "fair_value": 1.589038, "relative_strength": 23.174078, "rate_of_change": 2.3547824019483867, "market_dynamics": -0.09414, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.65, "high": 4.41, "low": 3.39, "close": 4.31, "volume": 143610270}, "trend_line": 3.381333, "activity_lines": {"activity_5": 4.322667, "activity_10": 4.587636, "activity_20": 4.500952, "activity_30": 4.05514}, "trend_signal": 1, "fair_value": 1.609295, "relative_strength": 45.825988, "rate_of_change": 2.807327455153542, "market_dynamics": -0.472992, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.41, "high": 4.83, "low": 4.17, "close": 4.74, "volume": 77865111}, "trend_line": 3.486333, "activity_lines": {"activity_5": 4.392, "activity_10": 4.597091, "activity_20": 4.555238, "activity_30": 4.142796}, "trend_signal": 1, "fair_value": 1.632179, "relative_strength": 55.12427, "rate_of_change": 3.1052842177922133, "market_dynamics": -0.776529, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.75, "high": 5.02, "low": 4.32, "close": 4.99, "volume": 140263411}, "trend_line": 3.601, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.649455, "activity_20": 4.622429, "activity_30": 4.239806}, "trend_signal": 1, "fair_value": 1.656731, "relative_strength": 54.083343, "rate_of_change": 3.289043244004513, "market_dynamics": -0.789657, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.83, "close": 4.89, "volume": 64727485}, "trend_line": 3.713667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.674909, "activity_20": 4.667667, "activity_30": 4.322968}, "trend_signal": 1, "fair_value": 1.679872, "relative_strength": 48.902726, "rate_of_change": 3.12876978617051, "market_dynamics": -0.735568, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.89, "high": 5.2, "low": 4.83, "close": 5.08, "volume": 110077833}, "trend_line": 3.830333, "activity_lines": {"activity_5": 4.914667, "activity_10": 4.737091, "activity_20": 4.72, "activity_30": 4.411118}, "trend_signal": 1, "fair_value": 1.703846, "relative_strength": 46.334692, "rate_of_change": 3.141530998875234, "market_dynamics": -0.609471, "expectation": {"probability": 48.5957, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.09, "high": 6.1, "low": 4.94, "close": 5.9, "volume": 125295244}, "trend_line": 3.970333, "activity_lines": {"activity_5": 5.280667, "activity_10": 4.946364, "activity_20": 4.839619, "activity_30": 4.544645}, "trend_signal": 1, "fair_value": 1.732179, "relative_strength": 61.167696, "rate_of_change": 3.6550346928060855, "market_dynamics": -0.331583, "expectation": {"probability": 48.4591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.76, "high": 5.97, "low": 5.5, "close": 5.67, "volume": 108289194}, "trend_line": 4.102, "activity_lines": {"activity_5": 5.464, "activity_10": 5.099818, "activity_20": 4.924952, "activity_30": 4.654301}, "trend_signal": 1, "fair_value": 1.758654, "relative_strength": 46.254418, "rate_of_change": 3.316270952587609, "market_dynamics": -0.204049, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.68, "high": 6.08, "low": 5.47, "close": 5.55, "volume": 125092439}, "trend_line": 4.228, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.221636, "activity_20": 4.994476, "activity_30": 4.74772}, "trend_signal": 1, "fair_value": 1.783526, "relative_strength": 38.224005, "rate_of_change": 3.0716723549487917, "market_dynamics": -0.046734, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.6, "high": 6.42, "low": 5.5, "close": 6.29, "volume": 115468707}, "trend_line": 4.365333, "activity_lines": {"activity_5": 5.836, "activity_10": 5.470727, "activity_20": 5.132571, "activity_30": 4.880753}, "trend_signal": 1, "fair_value": 1.813462, "relative_strength": 52.27206, "rate_of_change": 3.2481788079470184, "market_dynamics": 0.145522, "expectation": {"probability": 45.9168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.29, "high": 6.3, "low": 5.7, "close": 5.92, "volume": 74711102}, "trend_line": 4.490333, "activity_lines": {"activity_5": 5.91, "activity_10": 5.618545, "activity_20": 5.229333, "activity_30": 4.981054}, "trend_signal": 1, "fair_value": 1.840449, "relative_strength": 45.639875, "rate_of_change": 2.863469980411575, "market_dynamics": 0.107178, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.64, "close": 5.74, "volume": 100484181}, "trend_line": 4.605667, "activity_lines": {"activity_5": 5.868, "activity_10": 5.692364, "activity_20": 5.300476, "activity_30": 5.061677}, "trend_signal": 1, "fair_value": 1.866154, "relative_strength": 38.635697, "rate_of_change": 2.568495476838816, "market_dynamics": 0.137908, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.78, "high": 5.9, "low": 5.6, "close": 5.74, "volume": 59850261}, "trend_line": 4.715333, "activity_lines": {"activity_5": 5.836667, "activity_10": 5.740182, "activity_20": 5.363095, "activity_30": 5.13486}, "trend_signal": 1, "fair_value": 1.891026, "relative_strength": 41.815914, "rate_of_change": 2.3811100542006143, "market_dynamics": 0.130756, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.74, "high": 5.84, "low": 4.71, "close": 5.38, "volume": 152753648}, "trend_line": 4.815333, "activity_lines": {"activity_5": 5.680667, "activity_10": 5.704364, "activity_20": 5.386, "activity_30": 5.177742}, "trend_signal": 1, "fair_value": 1.914872, "relative_strength": 27.382371, "rate_of_change": 2.120740995386744, "market_dynamics": 0.114841, "expectation": {"probability": 40.4658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.36, "high": 5.9, "low": 4.8, "close": 4.94, "volume": 100363381}, "trend_line": 4.894, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.581455, "activity_20": 5.362857, "activity_30": 5.185785}, "trend_signal": 1, "fair_value": 1.937821, "relative_strength": 15.552583, "rate_of_change": 1.6336772555501409, "market_dynamics": -0.007033, "expectation": {"probability": 41.9831, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.96, "high": 5.29, "low": 4.81, "close": 5.13, "volume": 47720168}, "trend_line": 4.971333, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.492182, "activity_20": 5.358143, "activity_30": 5.201011}, "trend_signal": 1, "fair_value": 1.963462, "relative_strength": 13.112466, "rate_of_change": 1.5801593788312103, "market_dynamics": -0.235599, "expectation": {"probability": 44.8732, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.14, "high": 5.2, "low": 5.11, "close": 5.14, "volume": 9590623}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.403818, "activity_20": 5.353619, "activity_30": 5.211892}, "trend_signal": 1, "fair_value": 1.989551, "relative_strength": 10.266466, "rate_of_change": 1.2337536029069154, "market_dynamics": -0.478211, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.35, "high": 5.79, "low": 5.12, "close": 5.66, "volume": 66694444}, "trend_line": 5.063, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.423818, "activity_20": 5.398571, "activity_30": 5.252366}, "trend_signal": 1, "fair_value": 2.019679, "relative_strength": 21.727567, "rate_of_change": 0.6027221749422269, "market_dynamics": -0.727014, "expectation": {"probability": 46.4854, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.1, "close": 5.27, "volume": 48396752}, "trend_line": 5.067, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.373091, "activity_20": 5.403857, "activity_30": 5.26572}, "trend_signal": 1, "fair_value": 2.046987, "relative_strength": 9.91918, "rate_of_change": 0.07900454276121761, "market_dynamics": -0.911217, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.26, "high": 5.29, "low": 4.82, "close": 5.02, "volume": 53578398}, "trend_line": 5.067333, "activity_lines": {"activity_5": 5.238, "activity_10": 5.282, "activity_20": 5.384762, "activity_30": 5.262688}, "trend_signal": 1, "fair_value": 2.072692, "relative_strength": 0.307869, "rate_of_change": 0.006571936056827958, "market_dynamics": -1.027146, "expectation": {"probability": 40.0473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.02, "high": 5.21, "low": 4.94, "close": 4.94, "volume": 66818630}, "trend_line": 5.094, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.199455, "activity_20": 5.35519, "activity_30": 5.254473}, "trend_signal": 1, "fair_value": 2.097564, "relative_strength": -1.512828, "rate_of_change": 0.5262531592062464, "market_dynamics": -1.06548, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.94, "high": 5.3, "low": 4.74, "close": 4.83, "volume": 81009856}, "trend_line": 5.123333, "activity_lines": {"activity_5": 5.011333, "activity_10": 5.114727, "activity_20": 5.309, "activity_30": 5.237441}, "trend_signal": 0, "fair_value": 2.121795, "relative_strength": -8.065239, "rate_of_change": 0.5758343148802392, "market_dynamics": -1.180836, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.75, "close": 4.91, "volume": 81562177}, "trend_line": 5.133667, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.061091, "activity_20": 5.267952, "activity_30": 5.223677}, "trend_signal": 0, "fair_value": 2.147115, "relative_strength": -7.404463, "rate_of_change": 0.20170463251169285, "market_dynamics": -1.140256, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.65, "close": 4.84, "volume": 43427908}, "trend_line": 5.144667, "activity_lines": {"activity_5": 4.882, "activity_10": 5.009818, "activity_20": 5.219429, "activity_30": 5.204731}, "trend_signal": 0, "fair_value": 2.172244, "relative_strength": -6.892898, "rate_of_change": 0.2142717866195864, "market_dynamics": -1.132393, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.84, "high": 5.12, "low": 4.78, "close": 5.1, "volume": 61740034}, "trend_line": 5.147667, "activity_lines": {"activity_5": 4.946, "activity_10": 5.015636, "activity_20": 5.196381, "activity_30": 5.201849}, "trend_signal": 0, "fair_value": 2.198974, "relative_strength": -0.207218, "rate_of_change": 0.05831281208288337, "market_dynamics": -1.07006, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1, "high": 5.16, "low": 4.59, "close": 5.06, "volume": 69926033}, "trend_line": 5.150667, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.011273, "activity_20": 5.168524, "activity_30": 5.196194}, "trend_signal": 0, "fair_value": 2.225769, "relative_strength": -4.85843, "rate_of_change": 0.058278828059392995, "market_dynamics": -0.991239, "expectation": {"probability": 39.7641, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.28, "high": 5.68, "low": 5.14, "close": 5.61, "volume": 47632352}, "trend_line": 5.166667, "activity_lines": {"activity_5": 5.212, "activity_10": 5.108182, "activity_20": 5.193143, "activity_30": 5.225828}, "trend_signal": 0, "fair_value": 2.256218, "relative_strength": 1.581305, "rate_of_change": 0.31063937932698843, "market_dynamics": -0.783703, "expectation": {"probability": 46.1122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.61, "high": 5.67, "low": 4.86, "close": 5.4, "volume": 91886247}, "trend_line": 5.175667, "activity_lines": {"activity_5": 5.310667, "activity_10": 5.158364, "activity_20": 5.199143, "activity_30": 5.240882}, "trend_signal": 0, "fair_value": 2.285385, "relative_strength": -1.943303, "rate_of_change": 0.17419353714879346, "market_dynamics": -0.43156, "expectation": {"probability": 43.8583, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.45, "high": 5.7, "low": 5.38, "close": 5.56, "volume": 63263804}, "trend_line": 5.189333, "activity_lines": {"activity_5": 5.43, "activity_10": 5.242364, "activity_20": 5.221667, "activity_30": 5.265677}, "trend_signal": 1, "fair_value": 2.315256, "relative_strength": -1.802458, "rate_of_change": 0.26404326244328746, "market_dynamics": -0.101864, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.56, "high": 7.21, "low": 5.53, "close": 7.07, "volume": 162445132}, "trend_line": 5.277667, "activity_lines": {"activity_5": 6.004667, "activity_10": 5.595636, "activity_20": 5.387952, "activity_30": 5.387011}, "trend_signal": 1, "fair_value": 2.355, "relative_strength": 20.806088, "rate_of_change": 1.7022226170492372, "market_dynamics": 0.52349, "expectation": {"probability": 43.4363, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.1, "high": 9.68, "low": 7.1, "close": 9.68, "volume": 260648456}, "trend_line": 5.478667, "activity_lines": {"activity_5": 7.318, "activity_10": 6.386182, "activity_20": 5.799095, "activity_30": 5.671032}, "trend_signal": 1, "fair_value": 2.411474, "relative_strength": 60.530249, "rate_of_change": 3.8085009910628997, "market_dynamics": 1.065857, "expectation": {"probability": 44.0038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.99, "high": 10.1, "low": 7.3, "close": 8.44, "volume": 325927377}, "trend_line": 5.616333, "activity_lines": {"activity_5": 7.91, "activity_10": 6.865091, "activity_20": 6.074238, "activity_30": 5.862086}, "trend_signal": 1, "fair_value": 2.459936, "relative_strength": 41.021888, "rate_of_change": 2.5127645100532723, "market_dynamics": 1.449923, "expectation": {"probability": 42.3774, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.43, "high": 8.96, "low": 7.62, "close": 7.7, "volume": 104746387}, "trend_line": 5.715, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.143818, "activity_20": 6.266048, "activity_30": 5.996516}, "trend_signal": 1, "fair_value": 2.503333, "relative_strength": 31.753065, "rate_of_change": 1.7567868571895549, "market_dynamics": 1.581501, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.01, "high": 8.23, "low": 6.93, "close": 7.48, "volume": 98021235}, "trend_line": 5.798, "activity_lines": {"activity_5": 7.996667, "activity_10": 7.331818, "activity_20": 6.427571, "activity_30": 6.110387}, "trend_signal": 1, "fair_value": 2.545256, "relative_strength": 33.192887, "rate_of_change": 1.4523184601924792, "market_dynamics": 1.334678, "expectation": {"probability": 41.3362, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.62, "high": 8.25, "low": 7.53, "close": 7.95, "volume": 76222384}, "trend_line": 5.9, "activity_lines": {"activity_5": 7.955333, "activity_10": 7.557273, "activity_20": 6.623857, "activity_30": 6.249226}, "trend_signal": 1, "fair_value": 2.590385, "relative_strength": 40.489176, "rate_of_change": 1.7592273197654416, "market_dynamics": 1.015421, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.99, "high": 9.74, "low": 7.99, "close": 9.34, "volume": 153189854}, "trend_line": 6.042, "activity_lines": {"activity_5": 8.318667, "activity_10": 7.983636, "activity_20": 6.93819, "activity_30": 6.471161}, "trend_signal": 1, "fair_value": 2.644551, "relative_strength": 64.078331, "rate_of_change": 2.40677966101694, "market_dynamics": 0.905381, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.46, "high": 9.46, "low": 8.7, "close": 9.18, "volume": 67624326}, "trend_line": 6.151333, "activity_lines": {"activity_5": 8.651333, "activity_10": 8.303091, "activity_20": 7.217238, "activity_30": 6.673613}, "trend_signal": 1, "fair_value": 2.6975, "relative_strength": 55.445935, "rate_of_change": 1.809549817941085, "market_dynamics": 0.897011, "expectation": {"probability": 42.1008, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.19, "high": 9.3, "low": 8.18, "close": 8.18, "volume": 70428266}, "trend_line": 6.235, "activity_lines": {"activity_5": 8.601333, "activity_10": 8.375818, "activity_20": 7.38181, "activity_30": 6.804495}, "trend_signal": 1, "fair_value": 2.744231, "relative_strength": 37.196796, "rate_of_change": 1.3601442158959718, "market_dynamics": 0.829676, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.3, "high": 8.79, "low": 7.87, "close": 8.68, "volume": 76362143}, "trend_line": 6.339333, "activity_lines": {"activity_5": 8.686, "activity_10": 8.488909, "activity_20": 7.582, "activity_30": 6.962237}, "trend_signal": 1, "fair_value": 2.794103, "relative_strength": 44.674637, "rate_of_change": 1.6733440256615808, "market_dynamics": 0.779855, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 9.75, "low": 8.7, "close": 9.21, "volume": 112481723}, "trend_line": 6.436667, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.641636, "activity_20": 7.816429, "activity_30": 7.147441}, "trend_signal": 1, "fair_value": 2.846795, "relative_strength": 48.611924, "rate_of_change": 1.5353981246922987, "market_dynamics": 0.646095, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.26, "high": 10.02, "low": 9.03, "close": 9.73, "volume": 100497339}, "trend_line": 6.563667, "activity_lines": {"activity_5": 9.138, "activity_10": 8.85, "activity_20": 8.080429, "activity_30": 7.359914}, "trend_signal": 1, "fair_value": 2.902821, "relative_strength": 57.153085, "rate_of_change": 1.9730708455167834, "market_dynamics": 0.613448, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.74, "high": 9.88, "low": 6.88, "close": 7.65, "volume": 109934428}, "trend_line": 6.627333, "activity_lines": {"activity_5": 8.689333, "activity_10": 8.679273, "activity_20": 8.123524, "activity_30": 7.43}, "trend_signal": 1, "fair_value": 2.945577, "relative_strength": 31.63045, "rate_of_change": 0.9699760819676021, "market_dynamics": 0.441756, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.65, "high": 8.08, "low": 7.65, "close": 7.72, "volume": 49806178}, "trend_line": 6.693333, "activity_lines": {"activity_5": 8.366, "activity_10": 8.535636, "activity_20": 8.159857, "activity_30": 7.500495}, "trend_signal": 1, "fair_value": 2.988846, "relative_strength": 34.862061, "rate_of_change": 0.9958757165212587, "market_dynamics": 0.166847, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.72, "high": 7.9, "low": 7.4, "close": 7.66, "volume": 41279434}, "trend_line": 6.769333, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.380727, "activity_20": 8.177095, "activity_30": 7.56286}, "trend_signal": 1, "fair_value": 3.031859, "relative_strength": 33.694778, "rate_of_change": 1.1354582238773958, "market_dynamics": -0.214805, "expectation": {"probability": 46.023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.71, "high": 7.98, "low": 7.63, "close": 7.73, "volume": 35714783}, "trend_line": 6.862333, "activity_lines": {"activity_5": 7.832, "activity_10": 8.235273, "activity_20": 8.187571, "activity_30": 7.624839}, "trend_signal": 1, "fair_value": 3.075513, "relative_strength": 32.120367, "rate_of_change": 1.3738428882136537, "market_dynamics": -0.652161, "expectation": {"probability": 46.5029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.73, "high": 8.75, "low": 7.73, "close": 8.61, "volume": 39153729}, "trend_line": 6.978333, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.253818, "activity_20": 8.269333, "activity_30": 7.737591}, "trend_signal": 1, "fair_value": 3.124615, "relative_strength": 45.910733, "rate_of_change": 1.690387219623422, "market_dynamics": -0.758008, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.7, "high": 8.99, "low": 8.11, "close": 8.3, "volume": 70750751}, "trend_line": 7.083667, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.229273, "activity_20": 8.304667, "activity_30": 7.82286}, "trend_signal": 1, "fair_value": 3.171859, "relative_strength": 35.053304, "rate_of_change": 1.5094435877450967, "market_dynamics": -0.72439, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.35, "high": 9.57, "low": 7.9, "close": 9.2, "volume": 86932231}, "trend_line": 7.201667, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.384364, "activity_20": 8.412905, "activity_30": 7.959398}, "trend_signal": 1, "fair_value": 3.224936, "relative_strength": 44.986751, "rate_of_change": 1.6658038837793963, "market_dynamics": -0.513033, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.2, "high": 10.64, "low": 9.04, "close": 10.5, "volume": 100192993}, "trend_line": 7.376, "activity_lines": {"activity_5": 9.276667, "activity_10": 8.757273, "activity_20": 8.626857, "activity_30": 8.172194}, "trend_signal": 1, "fair_value": 3.286474, "relative_strength": 60.616729, "rate_of_change": 2.420731200151309, "market_dynamics": -0.128658, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.7, "high": 12.26, "low": 10.68, "close": 11.91, "volume": 119915364}, "trend_line": 7.605667, "activity_lines": {"activity_5": 10.290667, "activity_10": 9.353455, "activity_20": 8.951571, "activity_30": 8.46471}, "trend_signal": 1, "fair_value": 3.35641, "relative_strength": 77.295568, "rate_of_change": 3.1137066160520614, "market_dynamics": 0.311501, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.63, "high": 12.03, "low": 10.66, "close": 11.45, "volume": 106451449}, "trend_line": 7.822667, "activity_lines": {"activity_5": 10.872667, "activity_10": 9.816909, "activity_20": 9.209429, "activity_30": 8.712731}, "trend_signal": 1, "fair_value": 3.423462, "relative_strength": 61.036192, "rate_of_change": 2.853135694739194, "market_dynamics": 0.661787, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.5, "high": 12.5, "low": 10.75, "close": 11.52, "volume": 170970746}, "trend_line": 8.045667, "activity_lines": {"activity_5": 11.288667, "activity_10": 10.261818, "activity_20": 9.465524, "activity_30": 8.951269}, "trend_signal": 1, "fair_value": 3.491474, "relative_strength": 58.776929, "rate_of_change": 2.8506901802160294, "market_dynamics": 1.007248, "expectation": {"probability": 47.9142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.52, "high": 11.91, "low": 11.0, "close": 11.52, "volume": 82296997}, "trend_line": 8.266, "activity_lines": {"activity_5": 11.49, "activity_10": 10.636364, "activity_20": 9.706952, "activity_30": 9.175419}, "trend_signal": 1, "fair_value": 3.559679, "relative_strength": 62.268494, "rate_of_change": 2.7385299441301774, "market_dynamics": 1.097379, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.52, "high": 11.73, "low": 10.66, "close": 11.2, "volume": 78715872}, "trend_line": 8.478, "activity_lines": {"activity_5": 11.43, "activity_10": 10.883636, "activity_20": 9.899714, "activity_30": 9.36471}, "trend_signal": 1, "fair_value": 3.626026, "relative_strength": 50.877564, "rate_of_change": 2.5647229615291525, "market_dynamics": 0.986164, "expectation": {"probability": 46.4919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.2, "high": 11.95, "low": 10.93, "close": 11.77, "volume": 48776350}, "trend_line": 8.700333, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.170182, "activity_20": 10.129048, "activity_30": 9.577097}, "trend_signal": 1, "fair_value": 3.695897, "relative_strength": 55.564441, "rate_of_change": 2.6224699221514602, "market_dynamics": 0.908994, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.8, "high": 12.07, "low": 11.46, "close": 11.6, "volume": 58556286}, "trend_line": 8.918333, "activity_lines": {"activity_5": 11.549333, "activity_10": 11.352364, "activity_20": 10.324, "activity_30": 9.764172}, "trend_signal": 1, "fair_value": 3.764615, "relative_strength": 53.715971, "rate_of_change": 2.5056512204762735, "market_dynamics": 0.784857, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.61, "high": 11.7, "low": 10.78, "close": 11.16, "volume": 66506578}, "trend_line": 9.103333, "activity_lines": {"activity_5": 11.428667, "activity_10": 11.400182, "activity_20": 10.466286, "activity_30": 9.908796}, "trend_signal": 1, "fair_value": 3.830705, "relative_strength": 45.030926, "rate_of_change": 2.074378698350899, "market_dynamics": 0.720492, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.22, "high": 11.51, "low": 10.87, "close": 10.9, "volume": 44970796}, "trend_line": 9.286667, "activity_lines": {"activity_5": 11.245333, "activity_10": 11.348727, "activity_20": 10.574381, "activity_30": 10.02471}, "trend_signal": 1, "fair_value": 3.895385, "relative_strength": 38.251343, "rate_of_change": 2.013921714167771, "market_dynamics": 0.607766, "expectation": {"probability": 45.6795, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.95, "high": 11.02, "low": 8.5, "close": 8.7, "volume": 143107201}, "trend_line": 9.391333, "activity_lines": {"activity_5": 10.37, "activity_10": 10.866364, "activity_20": 10.46, "activity_30": 9.98686}, "trend_signal": 1, "fair_value": 3.945962, "relative_strength": 10.939727, "rate_of_change": 1.1270566716777928, "market_dynamics": 0.369056, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.7, "high": 9.81, "low": 8.53, "close": 9.75, "volume": 65653870}, "trend_line": 9.480667, "activity_lines": {"activity_5": 10.011333, "activity_10": 10.607636, "activity_20": 10.445524, "activity_30": 10.01}, "trend_signal": 1, "fair_value": 4.003269, "relative_strength": 23.914469, "rate_of_change": 0.951238764507668, "market_dynamics": -0.074416, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.8, "high": 9.85, "low": 9.33, "close": 9.42, "volume": 46919346}, "trend_line": 9.472, "activity_lines": {"activity_5": 9.677333, "activity_10": 10.328182, "activity_20": 10.397048, "activity_30": 10.006086}, "trend_signal": 1, "fair_value": 4.05859, "relative_strength": 19.589755, "rate_of_change": -0.09141761861270803, "market_dynamics": -0.515136, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.52, "high": 10.38, "low": 9.38, "close": 9.92, "volume": 67563423}, "trend_line": 9.521333, "activity_lines": {"activity_5": 9.655333, "activity_10": 10.176545, "activity_20": 10.397667, "activity_30": 10.034989}, "trend_signal": 1, "fair_value": 4.1175, "relative_strength": 28.427928, "rate_of_change": 0.5208298141891969, "market_dynamics": -0.806428, "expectation": {"probability": 47.4891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.07, "high": 10.12, "low": 9.39, "close": 9.83, "volume": 52255157}, "trend_line": 9.592333, "activity_lines": {"activity_5": 9.686, "activity_10": 10.037636, "activity_20": 10.378905, "activity_30": 10.054903}, "trend_signal": 1, "fair_value": 4.175897, "relative_strength": 25.417976, "rate_of_change": 0.7456939065149778, "market_dynamics": -1.013115, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.84, "high": 10.62, "low": 9.81, "close": 10.0, "volume": 54111250}, "trend_line": 9.676333, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.960364, "activity_20": 10.366286, "activity_30": 10.081204}, "trend_signal": 1, "fair_value": 4.235321, "relative_strength": 16.389086, "rate_of_change": 0.875699373656019, "market_dynamics": -1.064619, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.03, "high": 10.28, "low": 8.71, "close": 8.9, "volume": 72298047}, "trend_line": 9.708, "activity_lines": {"activity_5": 9.55, "activity_10": 9.704909, "activity_20": 10.237762, "activity_30": 10.031118}, "trend_signal": 0, "fair_value": 4.286795, "relative_strength": -0.002192, "rate_of_change": 0.3272624040532768, "market_dynamics": -1.057203, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.9, "high": 9.08, "low": 7.37, "close": 8.03, "volume": 63197345}, "trend_line": 9.664333, "activity_lines": {"activity_5": 9.022, "activity_10": 9.343455, "activity_20": 10.02081, "activity_30": 9.92286}, "trend_signal": 0, "fair_value": 4.333077, "relative_strength": 7.390412, "rate_of_change": -0.44980428512567994, "market_dynamics": -1.114997, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2, "high": 9.16, "low": 8.2, "close": 8.67, "volume": 42296007}, "trend_line": 9.647333, "activity_lines": {"activity_5": 8.8, "activity_10": 9.163273, "activity_20": 9.867571, "activity_30": 9.85871}, "trend_signal": 0, "fair_value": 4.383333, "relative_strength": 7.673762, "rate_of_change": -0.17590453474646892, "market_dynamics": -1.133019, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 10.47, "low": 8.71, "close": 9.97, "volume": 63348743}, "trend_line": 9.707, "activity_lines": {"activity_5": 9.094667, "activity_10": 9.264727, "activity_20": 9.836381, "activity_30": 9.879527}, "trend_signal": 0, "fair_value": 4.441474, "relative_strength": 25.971759, "rate_of_change": 0.6184818125382531, "market_dynamics": -0.994109, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.65, "high": 10.9, "low": 9.41, "close": 10.9, "volume": 119621888}, "trend_line": 9.781, "activity_lines": {"activity_5": 9.69, "activity_10": 9.552182, "activity_20": 9.890095, "activity_30": 9.956495}, "trend_signal": 0, "fair_value": 4.505641, "relative_strength": 35.730536, "rate_of_change": 0.7623364582260208, "market_dynamics": -0.65407, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.23, "high": 13.74, "low": 11.04, "close": 11.9, "volume": 350079460}, "trend_line": 9.870667, "activity_lines": {"activity_5": 10.558667, "activity_10": 9.981455, "activity_20": 10.037143, "activity_30": 10.093204}, "trend_signal": 1, "fair_value": 4.576346, "relative_strength": 46.909471, "rate_of_change": 0.9167467539106288, "market_dynamics": -0.157812, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.89, "high": 13.09, "low": 11.16, "close": 11.44, "volume": 170089199}, "trend_line": 9.927667, "activity_lines": {"activity_5": 11.074, "activity_10": 10.288, "activity_20": 10.140429, "activity_30": 10.194452}, "trend_signal": 1, "fair_value": 4.644231, "relative_strength": 37.431548, "rate_of_change": 0.5774685743121553, "market_dynamics": 0.291775, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.49, "high": 12.1, "low": 9.54, "close": 11.42, "volume": 153092763}, "trend_line": 10.053333, "activity_lines": {"activity_5": 11.355333, "activity_10": 10.554182, "activity_20": 10.241857, "activity_30": 10.290731}, "trend_signal": 1, "fair_value": 4.712051, "relative_strength": 38.865547, "rate_of_change": 1.2658160270686025, "market_dynamics": 0.582299, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.64, "high": 15.91, "low": 11.42, "close": 14.65, "volume": 308511325}, "trend_line": 10.284333, "activity_lines": {"activity_5": 12.53, "activity_10": 11.380364, "activity_20": 10.651381, "activity_30": 10.58729}, "trend_signal": 1, "fair_value": 4.800641, "relative_strength": 69.9898, "rate_of_change": 2.297745434275378, "market_dynamics": 0.952204, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.8, "high": 15.27, "low": 13.49, "close": 14.0, "volume": 198892760}, "trend_line": 10.495667, "activity_lines": {"activity_5": 13.176, "activity_10": 12.000727, "activity_20": 10.984095, "activity_30": 10.827011}, "trend_signal": 1, "fair_value": 4.885256, "relative_strength": 54.558408, "rate_of_change": 2.0549120686776576, "market_dynamics": 1.068278, "expectation": {"probability": 47.0408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.9, "high": 14.23, "low": 12.6, "close": 13.38, "volume": 34384019}, "trend_line": 10.684, "activity_lines": {"activity_5": 13.408667, "activity_10": 12.435636, "activity_20": 11.244429, "activity_30": 11.013097}, "trend_signal": 1, "fair_value": 4.965897, "relative_strength": 49.665271, "rate_of_change": 1.7943881032048759, "market_dynamics": 1.080362, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.39, "high": 14.54, "low": 12.5, "close": 13.32, "volume": 30501532}, "trend_line": 10.841, "activity_lines": {"activity_5": 13.522667, "activity_10": 12.778182, "activity_20": 11.491381, "activity_30": 11.183161}, "trend_signal": 1, "fair_value": 5.04609, "relative_strength": 51.467877, "rate_of_change": 1.4694870834893303, "market_dynamics": 1.05278, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.32, "high": 13.7, "low": 12.78, "close": 13.32, "volume": 11322313}, "trend_line": 11.008333, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.024545, "activity_20": 11.730143, "activity_30": 11.343097}, "trend_signal": 1, "fair_value": 5.12641, "relative_strength": 41.496693, "rate_of_change": 1.5435199704824378, "market_dynamics": 0.730591, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.32, "high": 14.95, "low": 13.05, "close": 13.66, "volume": 24396639}, "trend_line": 11.157, "activity_lines": {"activity_5": 13.486667, "activity_10": 13.248182, "activity_20": 11.991, "activity_30": 11.514172}, "trend_signal": 1, "fair_value": 5.20891, "relative_strength": 45.065277, "rate_of_change": 1.3504951203783504, "market_dynamics": 0.534402, "expectation": {"probability": 45.5667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.62, "high": 14.54, "low": 12.92, "close": 13.02, "volume": 67523071}, "trend_line": 11.241, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.288364, "activity_20": 12.177762, "activity_30": 11.634366}, "trend_signal": 1, "fair_value": 5.287372, "relative_strength": 37.560337, "rate_of_change": 0.7528905619790233, "market_dynamics": 0.493049, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.9, "high": 14.27, "low": 12.29, "close": 13.75, "volume": 90363154}, "trend_line": 11.302333, "activity_lines": {"activity_5": 13.451333, "activity_10": 13.422727, "activity_20": 12.413476, "activity_30": 11.796237}, "trend_signal": 1, "fair_value": 5.370769, "relative_strength": 39.666744, "rate_of_change": 0.5456187171959896, "market_dynamics": 0.543197, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.9, "high": 15.32, "low": 13.48, "close": 14.27, "volume": 185085962}, "trend_line": 11.396333, "activity_lines": {"activity_5": 13.736667, "activity_10": 13.618, "activity_20": 12.679667, "activity_30": 11.987699}, "trend_signal": 1, "fair_value": 5.457564, "relative_strength": 30.561936, "rate_of_change": 0.8316866968969984, "market_dynamics": 0.696359, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.2, "high": 14.88, "low": 14.1, "close": 14.22, "volume": 137351367}, "trend_line": 11.486333, "activity_lines": {"activity_5": 13.942, "activity_10": 13.752727, "activity_20": 12.918, "activity_30": 12.169871}, "trend_signal": 1, "fair_value": 5.544038, "relative_strength": 27.375735, "rate_of_change": 0.7897277132916338, "market_dynamics": 0.772601, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.27, "high": 14.69, "low": 13.16, "close": 13.17, "volume": 108941060}, "trend_line": 11.541333, "activity_lines": {"activity_5": 13.737333, "activity_10": 13.645636, "activity_20": 13.035857, "activity_30": 12.278495}, "trend_signal": 1, "fair_value": 5.623333, "relative_strength": 17.04151, "rate_of_change": 0.47882992770625504, "market_dynamics": 0.645023, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.2, "high": 14.32, "low": 12.57, "close": 12.77, "volume": 131813886}, "trend_line": 11.593667, "activity_lines": {"activity_5": 13.432, "activity_10": 13.492727, "activity_20": 13.099714, "activity_30": 12.357763}, "trend_signal": 1, "fair_value": 5.700064, "relative_strength": 9.713337, "rate_of_change": 0.4534484881425751, "market_dynamics": 0.370081, "expectation": {"probability": 45.4574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.8, "high": 13.28, "low": 11.42, "close": 12.94, "volume": 129623284}, "trend_line": 11.632667, "activity_lines": {"activity_5": 13.2, "activity_10": 13.393091, "activity_20": 13.166571, "activity_30": 12.444624}, "trend_signal": 1, "fair_value": 5.777628, "relative_strength": 9.193654, "rate_of_change": 0.3363905483916323, "market_dynamics": 0.014879, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.02, "high": 13.25, "low": 12.74, "close": 12.81, "volume": 91122564}, "trend_line": 11.673, "activity_lines": {"activity_5": 12.978667, "activity_10": 13.277818, "activity_20": 13.20181, "activity_30": 12.520581}, "trend_signal": 1, "fair_value": 5.854167, "relative_strength": 5.118015, "rate_of_change": 0.3467218652438035, "market_dynamics": -0.32902, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9, "high": 16.68, "low": 12.79, "close": 14.66, "volume": 261405447}, "trend_line": 11.789667, "activity_lines": {"activity_5": 13.471333, "activity_10": 13.508182, "activity_20": 13.390476, "activity_30": 12.71329}, "trend_signal": 1, "fair_value": 5.942051, "relative_strength": 20.304576, "rate_of_change": 0.9994602929838056, "market_dynamics": -0.262589, "expectation": {"probability": 46.6256, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.66, "high": 16.92, "low": 14.39, "close": 15.87, "volume": 227594783}, "trend_line": 11.955333, "activity_lines": {"activity_5": 14.338, "activity_10": 13.934182, "activity_20": 13.665857, "activity_30": 12.976538}, "trend_signal": 1, "fair_value": 6.037756, "relative_strength": 23.577759, "rate_of_change": 1.4051796373892482, "market_dynamics": 0.026624, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.049999, "high": 16.85, "low": 14.25, "close": 14.35, "volume": 137969142}, "trend_line": 12.143667, "activity_lines": {"activity_5": 14.518, "activity_10": 14.043636, "activity_20": 13.768381, "activity_30": 13.131032}, "trend_signal": 1, "fair_value": 6.123846, "relative_strength": 11.931546, "rate_of_change": 1.5753137114625009, "market_dynamics": 0.117041, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.5, "high": 15.13, "low": 13.13, "close": 13.34, "volume": 150491927}, "trend_line": 12.263333, "activity_lines": {"activity_5": 14.256, "activity_10": 13.945273, "activity_20": 13.758286, "activity_30": 13.208215}, "trend_signal": 1, "fair_value": 6.203462, "relative_strength": 8.722987, "rate_of_change": 0.9854189842326764, "market_dynamics": 0.162321, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.98, "high": 15.55, "low": 12.6, "close": 15.03, "volume": 145185281}, "trend_line": 12.450333, "activity_lines": {"activity_5": 14.530667, "activity_10": 14.161636, "activity_20": 13.902286, "activity_30": 13.38671}, "trend_signal": 1, "fair_value": 6.293013, "relative_strength": 25.551549, "rate_of_change": 1.5248709302764687, "market_dynamics": 0.144664, "expectation": {"probability": 45.6816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.01, "high": 23.34, "low": 14.83, "close": 23.34, "volume": 414173024}, "trend_line": 12.897667, "activity_lines": {"activity_5": 17.427333, "activity_10": 15.875091, "activity_20": 14.820619, "activity_30": 14.089269}, "trend_signal": 1, "fair_value": 6.435897, "relative_strength": 75.717296, "rate_of_change": 3.59294807616792, "market_dynamics": 0.424614, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.02, "high": 28.639999, "low": 21.02, "close": 28.58, "volume": 306059774}, "trend_line": 13.522667, "activity_lines": {"activity_5": 21.492, "activity_10": 18.375455, "activity_20": 16.181238, "activity_30": 15.101032}, "trend_signal": 1, "fair_value": 6.612628, "relative_strength": 112.484641, "rate_of_change": 4.845837623191853, "market_dynamics": 0.951359, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.1, "high": 31.540001, "low": 28.120001, "close": 30.5, "volume": 154218859}, "trend_line": 14.206, "activity_lines": {"activity_5": 25.349333, "activity_10": 20.944727, "activity_20": 17.658381, "activity_30": 16.196344}, "trend_signal": 1, "fair_value": 6.801346, "relative_strength": 125.783656, "rate_of_change": 5.0532413465479795, "market_dynamics": 1.47236, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.5, "high": 37.82, "low": 29.1, "close": 37.299999, "volume": 218954099}, "trend_line": 15.152667, "activity_lines": {"activity_5": 30.396666, "activity_10": 24.428, "activity_20": 19.704571, "activity_30": 17.68628}, "trend_signal": 1, "fair_value": 7.033205, "relative_strength": 168.83457, "rate_of_change": 6.663853301421932, "market_dynamics": 1.904235, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0, "high": 39.32, "low": 29.68, "close": 29.68, "volume": 110690560}, "trend_line": 15.874333, "activity_lines": {"activity_5": 31.306666, "activity_10": 26.082909, "activity_20": 20.911143, "activity_30": 18.623527}, "trend_signal": 1, "fair_value": 7.212692, "relative_strength": 118.037677, "rate_of_change": 4.762633535073403, "market_dynamics": 1.647899, "expectation": {"probability": 47.3257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.719999, "high": 33.200001, "low": 24.059999, "close": 31.18, "volume": 218632977}, "trend_line": 16.624667, "activity_lines": {"activity_5": 31.74, "activity_10": 27.703818, "activity_20": 22.182667, "activity_30": 19.610989}, "trend_signal": 1, "fair_value": 7.402244, "relative_strength": 107.773396, "rate_of_change": 4.726711982166424, "market_dynamics": 1.410241, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.299999, "high": 35.5, "low": 29.459999, "close": 34.139999, "volume": 238089790}, "trend_line": 17.430333, "activity_lines": {"activity_5": 32.637333, "activity_10": 29.562545, "activity_20": 23.651047, "activity_30": 20.741011}, "trend_signal": 1, "fair_value": 7.610897, "relative_strength": 120.264525, "rate_of_change": 4.846208348113092, "market_dynamics": 1.303173, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.259998, "high": 47.799999, "low": 31.5, "close": 47.799999, "volume": 311247658}, "trend_line": 18.660333, "activity_lines": {"activity_5": 37.717333, "activity_10": 33.572727, "activity_20": 26.322857, "activity_30": 22.700344}, "trend_signal": 1, "fair_value": 7.90641, "relative_strength": 195.745789, "rate_of_change": 7.056663805562409, "market_dynamics": 1.302614, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.299999, "high": 51.400002, "low": 43.060001, "close": 50.099998, "volume": 263978872}, "trend_line": 19.933667, "activity_lines": {"activity_5": 42.410666, "activity_10": 37.392908, "activity_20": 29.048095, "activity_30": 24.728709}, "trend_signal": 1, "fair_value": 8.211603, "relative_strength": 205.56101, "rate_of_change": 6.823747464742448, "market_dynamics": 1.512804, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.799999, "high": 58.900002, "low": 49.459999, "close": 56.150002, "volume": 164770680}, "trend_line": 21.424, "activity_lines": {"activity_5": 48.267333, "activity_10": 41.644727, "activity_20": 32.176428, "activity_30": 27.065247}, "trend_signal": 1, "fair_value": 8.555064, "relative_strength": 215.463032, "rate_of_change": 7.47646180705236, "market_dynamics": 1.595963, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.5, "high": 59.950001, "low": 54.549999, "close": 58.0, "volume": 130241469}, "trend_line": 22.976667, "activity_lines": {"activity_5": 52.976, "activity_10": 45.485272, "activity_20": 35.281524, "activity_30": 29.424989}, "trend_signal": 1, "fair_value": 8.912628, "relative_strength": 211.550583, "rate_of_change": 7.247325429424942, "market_dynamics": 1.626443, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.0, "high": 61.5, "low": 56.549999, "close": 59.450001, "volume": 69942699}, "trend_line": 24.47, "activity_lines": {"activity_5": 56.38, "activity_10": 48.959273, "activity_20": 38.316238, "activity_30": 31.778107}, "trend_signal": 1, "fair_value": 9.279872, "relative_strength": 201.698914, "rate_of_change": 6.4993456187531455, "market_dynamics": 1.49539, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.5, "high": 64.5, "low": 58.650002, "close": 61.650002, "volume": 78863793}, "trend_line": 26.058333, "activity_lines": {"activity_5": 58.830001, "activity_10": 52.272, "activity_20": 41.340095, "activity_30": 34.176817}, "trend_signal": 1, "fair_value": 9.661667, "relative_strength": 190.977588, "rate_of_change": 6.490939926440549, "market_dynamics": 1.431103, "expectation": {"probability": 50.9635, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.799999, "high": 64.099998, "low": 61.599998, "close": 63.400002, "volume": 42496512}, "trend_line": 27.725667, "activity_lines": {"activity_5": 60.940002, "activity_10": 55.336546, "activity_20": 44.297857, "activity_30": 36.585957}, "trend_signal": 1, "fair_value": 10.054231, "relative_strength": 185.516638, "rate_of_change": 6.398467622621909, "market_dynamics": 1.430307, "expectation": {"probability": 51.1118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.400002, "high": 65.849998, "low": 62.700001, "close": 65.050003, "volume": 65528084}, "trend_line": 29.45, "activity_lines": {"activity_5": 62.713335, "activity_10": 58.226547, "activity_20": 47.172477, "activity_30": 38.993979}, "trend_signal": 1, "fair_value": 10.457372, "relative_strength": 181.349864, "rate_of_change": 6.21926606851333, "market_dynamics": 1.433509, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.050003, "high": 68.650002, "low": 63.25, "close": 67.650002, "volume": 79831892}, "trend_line": 31.261, "activity_lines": {"activity_5": 64.760002, "activity_10": 60.946183, "activity_20": 50.045953, "activity_30": 41.458495}, "trend_signal": 1, "fair_value": 10.878462, "relative_strength": 175.213375, "rate_of_change": 6.149405772495756, "market_dynamics": 1.445472, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.900002, "high": 71.599998, "low": 67.099998, "close": 69.25, "volume": 116147313}, "trend_line": 33.114, "activity_lines": {"activity_5": 66.696668, "activity_10": 63.293638, "activity_20": 52.819477, "activity_30": 43.909398}, "trend_signal": 1, "fair_value": 11.310641, "relative_strength": 155.158231, "rate_of_change": 5.927513515242628, "market_dynamics": 1.460261, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.0, "high": 72.75, "low": 69.550003, "close": 71.5, "volume": 60938603}, "trend_line": 35.063334, "activity_lines": {"activity_5": 68.730001, "activity_10": 65.411819, "activity_20": 55.553096, "activity_30": 46.385914}, "trend_signal": 1, "fair_value": 11.756923, "relative_strength": 144.173605, "rate_of_change": 5.886736727668057, "market_dynamics": 1.427478, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.0, "high": 73.300003, "low": 71.449997, "close": 72.900002, "volume": 46452768}, "trend_line": 37.035, "activity_lines": {"activity_5": 70.573334, "activity_10": 67.353638, "activity_20": 58.147906, "activity_30": 48.82699}, "trend_signal": 1, "fair_value": 12.213077, "relative_strength": 133.922152, "rate_of_change": 5.623156086640247, "market_dynamics": 1.253961, "expectation": {"probability": 54.452, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.949997, "high": 75.800003, "low": 72.599998, "close": 75.5, "volume": 37137018}, "trend_line": 39.076, "activity_lines": {"activity_5": 72.650001, "activity_10": 69.353637, "activity_20": 60.706715, "activity_30": 51.308603}, "trend_signal": 1, "fair_value": 12.68609, "relative_strength": 119.394067, "rate_of_change": 5.511003105170795, "market_dynamics": 1.084457, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.150002, "high": 79.699997, "low": 75.0, "close": 77.150002, "volume": 70518043}, "trend_line": 41.173667, "activity_lines": {"activity_5": 74.580001, "activity_10": 71.301819, "activity_20": 63.134715, "activity_30": 53.76499}, "trend_signal": 1, "fair_value": 13.171731, "relative_strength": 121.343826, "rate_of_change": 5.368172279660153, "market_dynamics": 0.87362, "expectation": {"probability": 55.7821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.199997, "high": 79.050003, "low": 77.150002, "close": 78.5, "volume": 40013684}, "trend_line": 43.351334, "activity_lines": {"activity_5": 76.326667, "activity_10": 73.147274, "activity_20": 65.435048, "activity_30": 56.17314}, "trend_signal": 1, "fair_value": 13.664808, "relative_strength": 107.656955, "rate_of_change": 5.288979968677552, "market_dynamics": 0.63997, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.449997, "high": 81.949997, "low": 78.449997, "close": 81.300003, "volume": 51426355}, "trend_line": 45.635667, "activity_lines": {"activity_5": 78.390002, "activity_10": 75.155456, "activity_20": 67.764334, "activity_30": 58.621442}, "trend_signal": 1, "fair_value": 14.175321, "relative_strength": 111.542614, "rate_of_change": 5.269348804814165, "market_dynamics": 0.581513, "expectation": {"probability": 56.241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.699997, "high": 87.550003, "low": 81.300003, "close": 83.150002, "volume": 83797329}, "trend_line": 47.976001, "activity_lines": {"activity_5": 80.416668, "activity_10": 77.142729, "activity_20": 70.027906, "activity_30": 61.041721}, "trend_signal": 1, "fair_value": 14.697308, "relative_strength": 112.301777, "rate_of_change": 5.128300195546608, "market_dynamics": 0.568305, "expectation": {"probability": 56.3668, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.0, "high": 85.199997, "low": 81.949997, "close": 84.5, "volume": 82176826}, "trend_line": 50.365667, "activity_lines": {"activity_5": 82.210001, "activity_10": 79.016365, "activity_20": 72.201715, "activity_30": 63.398108}, "trend_signal": 1, "fair_value": 15.227051, "relative_strength": 122.862125, "rate_of_change": 4.980961210168404, "market_dynamics": 0.560268, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.550003, "high": 87.550003, "low": 84.0, "close": 86.900002, "volume": 72267923}, "trend_line": 52.773667, "activity_lines": {"activity_5": 84.203335, "activity_10": 80.972729, "activity_20": 74.343049, "activity_30": 65.755162}, "trend_signal": 1, "fair_value": 15.773333, "relative_strength": 115.794962, "rate_of_change": 4.781034667921704, "market_dynamics": 0.612769, "expectation": {"probability": 57.2774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.25, "high": 92.5, "low": 87.150002, "close": 88.949997, "volume": 79638009}, "trend_line": 55.209667, "activity_lines": {"activity_5": 86.23, "activity_10": 82.951819, "activity_20": 76.414287, "activity_30": 68.089119}, "trend_signal": 1, "fair_value": 16.333013, "relative_strength": 113.727101, "rate_of_change": 4.6159384755279556, "market_dynamics": 0.675274, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.050003, "high": 92.25, "low": 88.849998, "close": 91.800003, "volume": 62745962}, "trend_line": 57.791334, "activity_lines": {"activity_5": 88.510001, "activity_10": 85.09091, "activity_20": 78.495953, "activity_30": 70.449786}, "trend_signal": 1, "fair_value": 16.911346, "relative_strength": 118.312123, "rate_of_change": 4.676114058068845, "market_dynamics": 0.683539, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.150002, "high": 93.300003, "low": 92.050003, "close": 93.150002, "volume": 36881880}, "trend_line": 60.451667, "activity_lines": {"activity_5": 90.540001, "activity_10": 87.106365, "activity_20": 80.496668, "activity_30": 72.73099}, "trend_signal": 1, "fair_value": 17.498013, "relative_strength": 109.959981, "rate_of_change": 4.603342431929329, "market_dynamics": 0.668107, "expectation": {"probability": 58.6428, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.599998, "high": 97.75, "low": 93.599998, "close": 97.0, "volume": 60110527}, "trend_line": 63.184001, "activity_lines": {"activity_5": 93.186668, "activity_10": 89.453637, "activity_20": 82.659049, "activity_30": 75.088947}, "trend_signal": 1, "fair_value": 18.10859, "relative_strength": 94.711722, "rate_of_change": 4.519865432329603, "market_dynamics": 0.729614, "expectation": {"probability": 59.2438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.050003, "high": 99.099998, "low": 95.650002, "close": 98.099998, "volume": 59472794}, "trend_line": 65.676001, "activity_lines": {"activity_5": 95.366667, "activity_10": 91.61, "activity_20": 84.731667, "activity_30": 77.341592}, "trend_signal": 1, "fair_value": 18.726539, "relative_strength": 84.519056, "rate_of_change": 3.944036402506383, "market_dynamics": 0.787028, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.099998, "high": 98.449997, "low": 97.949997, "close": 98.349998, "volume": 13445515}, "trend_line": 68.001667, "activity_lines": {"activity_5": 96.883333, "activity_10": 93.430909, "activity_20": 86.637143, "activity_30": 79.449592}, "trend_signal": 1, "fair_value": 19.34718, "relative_strength": 81.897606, "rate_of_change": 3.5411199899336108, "market_dynamics": 0.801458, "expectation": {"probability": 59.9344, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.800003, "high": 99.550003, "low": 98.25, "close": 99.050003, "volume": 12460366}, "trend_line": 70.286667, "activity_lines": {"activity_5": 98.006667, "activity_10": 95.018182, "activity_20": 88.424048, "activity_30": 81.45271}, "trend_signal": 1, "fair_value": 19.973398, "relative_strength": 77.657299, "rate_of_change": 3.360211743044471, "market_dynamics": 0.831331, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.050003, "high": 101.400002, "low": 98.199997, "close": 100.199997, "volume": 17434391}, "trend_line": 72.383334, "activity_lines": {"activity_5": 99.029999, "activity_10": 96.491818, "activity_20": 90.142381, "activity_30": 83.382603}, "trend_signal": 1, "fair_value": 20.607051, "relative_strength": 68.058126, "rate_of_change": 2.983022370373617, "market_dynamics": 0.772102, "expectation": {"probability": 60.602, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.199997, "high": 104.5, "low": 98.199997, "close": 101.699997, "volume": 38529359}, "trend_line": 74.784, "activity_lines": {"activity_5": 100.083332, "activity_10": 97.928181, "activity_20": 91.828333, "activity_30": 85.274}, "trend_signal": 1, "fair_value": 21.25, "relative_strength": 74.064811, "rate_of_change": 3.316600476015654, "market_dynamics": 0.693412, "expectation": {"probability": 60.9275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.699997, "high": 114.900002, "low": 101.400002, "close": 113.599998, "volume": 23683440}, "trend_line": 77.531334, "activity_lines": {"activity_5": 104.789998, "activity_10": 101.215453, "activity_20": 94.473095, "activity_30": 87.778258}, "trend_signal": 1, "fair_value": 21.969359, "relative_strength": 96.008905, "rate_of_change": 3.673692233632856, "market_dynamics": 0.695181, "expectation": {"probability": 61.2477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.800003, "high": 118.099998, "low": 114.300003, "close": 117.199997, "volume": 12389361}, "trend_line": 80.3, "activity_lines": {"activity_5": 109.663331, "activity_10": 104.671817, "activity_20": 97.241904, "activity_30": 90.337527}, "trend_signal": 1, "fair_value": 22.710769, "relative_strength": 97.93254, "rate_of_change": 3.571028456701127, "market_dynamics": 0.761612, "expectation": {"probability": 61.5627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a5c5784-ee6e-425f-a8fe-ef06cdf6ec72/", "share_image": "https://sharemaestro.com/terminal/9a5c5784-ee6e-425f-a8fe-ef06cdf6ec72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}