{"ticker": {"uuid": "9a5c794a-4823-473d-a465-b0f654be2080", "symbol": "TRX", "name": "Terminal X Online Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRX rose 1.01%, moving from 749.23 to 756.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.00 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 60.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "756.80"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.00"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 738.599976, "high": 760.0, "low": 705.0, "close": 756.799988, "volume": 95320}, "trend_line": 733.769879, "activity_lines": {"activity_5": 770.87332, "activity_10": 779.593696, "activity_20": 768.553087, "activity_30": 759.726102}, "trend_signal": 1, "fair_value": 447.198069, "relative_strength": -6.999254, "rate_of_change": 0.611086200534376, "market_dynamics": -0.285505, "expectation": {"probability": 60.1196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 249.759293, "high": 246.860931, "low": 236.966501, "close": 241.264053, "volume": 44540}, "trend_line": 424.517496, "activity_lines": {"activity_5": 254.270077, "activity_10": 278.942849, "activity_20": 310.313269, "activity_30": 352.336336}, "trend_signal": 0, "fair_value": 878.998528, "relative_strength": -58.04533, "rate_of_change": -4.153472536085964, "market_dynamics": -0.084124, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 235.467351, "high": 239.864874, "low": 224.973254, "close": 231.369644, "volume": 22039}, "trend_line": 407.903523, "activity_lines": {"activity_5": 244.122459, "activity_10": 265.904739, "activity_20": 299.939113, "activity_30": 339.875184}, "trend_signal": 0, "fair_value": 872.321942, "relative_strength": -59.775, "rate_of_change": -3.913613256590015, "market_dynamics": -0.037518, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 231.569547, "high": 232.768868, "low": 203.285473, "close": 204.984528, "volume": 33210}, "trend_line": 392.388931, "activity_lines": {"activity_5": 228.751124, "activity_10": 250.575195, "activity_20": 288.136716, "activity_30": 326.783636}, "trend_signal": 0, "fair_value": 865.512377, "relative_strength": -62.959469, "rate_of_change": -3.803495465274516, "market_dynamics": -0.036072, "expectation": {"probability": 40.2827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 204.184975, "high": 208.282657, "low": 199.987343, "close": 205.884003, "volume": 25473}, "trend_line": 376.021486, "activity_lines": {"activity_5": 218.383631, "activity_10": 238.454749, "activity_20": 277.464633, "activity_30": 314.75106}, "trend_signal": 0, "fair_value": 858.849464, "relative_strength": -61.163144, "rate_of_change": -4.171230049300252, "market_dynamics": -0.193238, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.885695, "high": 211.780687, "low": 197.88851, "close": 207.283203, "volume": 1116579}, "trend_line": 362.475785, "activity_lines": {"activity_5": 211.927263, "activity_10": 229.149079, "activity_20": 268.037562, "activity_30": 303.864719}, "trend_signal": 0, "fair_value": 852.333801, "relative_strength": -60.31613, "rate_of_change": -3.602374200499811, "market_dynamics": -0.320516, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.884571, "high": 239.964811, "low": 202.685813, "close": 228.071503, "volume": 126742}, "trend_line": 350.022799, "activity_lines": {"activity_5": 215.232069, "activity_10": 226.009029, "activity_20": 261.577867, "activity_30": 295.193475}, "trend_signal": 0, "fair_value": 846.152986, "relative_strength": -56.623841, "rate_of_change": -3.4355359765618423, "market_dynamics": -0.305168, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 225.073198, "high": 294.733949, "low": 226.172585, "close": 271.846832, "volume": 212133}, "trend_line": 342.060619, "activity_lines": {"activity_5": 234.008154, "activity_10": 232.041992, "activity_20": 260.001611, "activity_30": 290.149864}, "trend_signal": 0, "fair_value": 840.522534, "relative_strength": -49.268952, "rate_of_change": -2.2747603935365497, "market_dynamics": 0.13799, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.947907, "high": 266.150028, "low": 247.060814, "close": 254.956375, "volume": 82381}, "trend_line": 333.318877, "activity_lines": {"activity_5": 244.455608, "activity_10": 235.24201, "activity_20": 257.088016, "activity_30": 284.530236}, "trend_signal": 0, "fair_value": 834.837425, "relative_strength": -50.716335, "rate_of_change": -2.555611933801707, "market_dynamics": 0.631574, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 259.553786, "high": 284.839508, "low": 259.553786, "close": 284.839508, "volume": 242588}, "trend_line": 325.293398, "activity_lines": {"activity_5": 261.53265, "activity_10": 244.24966, "activity_20": 257.334542, "activity_30": 281.402534}, "trend_signal": 0, "fair_value": 829.548984, "relative_strength": -43.792676, "rate_of_change": -2.4077481216282752, "market_dynamics": 1.135289, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.833912, "high": 301.730009, "low": 287.238173, "close": 289.936676, "volume": 88972}, "trend_line": 316.99474, "activity_lines": {"activity_5": 275.045047, "activity_10": 253.687984, "activity_20": 258.23499, "activity_30": 279.121456}, "trend_signal": 0, "fair_value": 824.409819, "relative_strength": -42.868948, "rate_of_change": -2.551130164652172, "market_dynamics": 1.529117, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.137107, "high": 289.536915, "low": 271.447099, "close": 277.543671, "volume": 33625}, "trend_line": 308.756051, "activity_lines": {"activity_5": 278.916211, "activity_10": 260.142537, "activity_20": 258.175503, "activity_30": 276.576225}, "trend_signal": 0, "fair_value": 819.250704, "relative_strength": -42.472612, "rate_of_change": -2.5989986458450276, "market_dynamics": 1.512409, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 298.931581, "high": 338.80911, "low": 291.635674, "close": 292.435242, "volume": 132309}, "trend_line": 303.199181, "activity_lines": {"activity_5": 284.453088, "activity_10": 268.645018, "activity_20": 259.895486, "activity_30": 275.52327}, "trend_signal": 0, "fair_value": 814.327195, "relative_strength": -38.628002, "rate_of_change": -1.7997606790222882, "market_dynamics": 1.576059, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.136508, "high": 289.037152, "low": 274.845173, "close": 279.1427, "volume": 124732}, "trend_line": 298.358574, "activity_lines": {"activity_5": 284.186556, "activity_10": 273.62039, "activity_20": 260.715021, "activity_30": 273.971239}, "trend_signal": 0, "fair_value": 809.371783, "relative_strength": -40.346823, "rate_of_change": -1.5965105789649325, "market_dynamics": 1.500661, "expectation": {"probability": 45.114, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.34543, "high": 278.643015, "low": 261.352768, "close": 278.443146, "volume": 69221}, "trend_line": 292.99493, "activity_lines": {"activity_5": 282.074418, "activity_10": 277.12024, "activity_20": 261.912443, "activity_30": 272.686373}, "trend_signal": 0, "fair_value": 804.500879, "relative_strength": -38.406923, "rate_of_change": -1.7977174002715153, "market_dynamics": 1.419571, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 273.445955, "high": 273.445955, "low": 239.864862, "close": 244.562225, "volume": 154422}, "trend_line": 287.324791, "activity_lines": {"activity_5": 269.095064, "activity_10": 273.140665, "activity_20": 260.208165, "activity_30": 269.561682}, "trend_signal": 0, "fair_value": 799.410527, "relative_strength": -44.959652, "rate_of_change": -1.9352345107132078, "market_dynamics": 1.293467, "expectation": {"probability": 43.7599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.562202, "high": 252.757591, "low": 242.163573, "close": 249.059677, "volume": 23113}, "trend_line": 283.023882, "activity_lines": {"activity_5": 260.639824, "activity_10": 269.301009, "activity_20": 259.379584, "activity_30": 267.092965}, "trend_signal": 0, "fair_value": 794.452411, "relative_strength": -42.82187, "rate_of_change": -1.496880580694476, "market_dynamics": 1.106419, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 249.059685, "high": 271.846838, "low": 245.261835, "close": 267.849091, "volume": 3213276}, "trend_line": 280.991693, "activity_lines": {"activity_5": 260.346655, "activity_10": 268.496006, "activity_20": 260.558443, "activity_30": 266.113946}, "trend_signal": 0, "fair_value": 789.750596, "relative_strength": -36.030211, "rate_of_change": -0.7180273924728432, "market_dynamics": 1.120886, "expectation": {"probability": 46.3192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 271.846844, "high": 287.837838, "low": 268.048997, "close": 268.348816, "volume": 34252}, "trend_line": 279.239346, "activity_lines": {"activity_5": 261.859138, "activity_10": 267.854549, "activity_20": 261.866277, "activity_30": 265.298277}, "trend_signal": 0, "fair_value": 785.136421, "relative_strength": -33.621068, "rate_of_change": -0.6236294679359031, "market_dynamics": 1.069949, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 250.159077, "high": 248.859806, "low": 232.16922, "close": 232.16922, "volume": 64925}, "trend_line": 276.304334, "activity_lines": {"activity_5": 252.031348, "activity_10": 260.391484, "activity_20": 259.762703, "activity_30": 262.261494}, "trend_signal": 0, "fair_value": 780.285832, "relative_strength": -37.03823, "rate_of_change": -1.0510739414208585, "market_dynamics": 0.957004, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.069265, "high": 241.264082, "low": 230.070384, "close": 232.269135, "volume": 166227}, "trend_line": 272.83962, "activity_lines": {"activity_5": 245.321791, "activity_10": 253.904228, "activity_20": 257.789528, "activity_30": 259.420514}, "trend_signal": 0, "fair_value": 775.520469, "relative_strength": -33.702698, "rate_of_change": -1.2539484813147947, "market_dynamics": 0.81966, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 228.671177, "high": 227.871625, "low": 219.176528, "close": 221.875, "volume": 96852}, "trend_line": 268.455424, "activity_lines": {"activity_5": 235.967062, "activity_10": 246.575629, "activity_20": 254.909722, "activity_30": 256.132474}, "trend_signal": 0, "fair_value": 770.747663, "relative_strength": -32.595651, "rate_of_change": -1.606876596588146, "market_dynamics": 0.377393, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.073753, "high": 229.870495, "low": 214.97889, "close": 224.473541, "volume": 524308}, "trend_line": 263.631475, "activity_lines": {"activity_5": 229.290824, "activity_10": 240.73165, "activity_20": 252.369725, "activity_30": 253.294933}, "trend_signal": 0, "fair_value": 766.078654, "relative_strength": -33.364375, "rate_of_change": -1.796927373685685, "market_dynamics": 0.074202, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 235.867107, "high": 254.656549, "low": 230.270254, "close": 249.859222, "volume": 38242}, "trend_line": 259.543778, "activity_lines": {"activity_5": 233.968184, "activity_10": 240.738917, "activity_20": 252.28025, "activity_30": 252.4064}, "trend_signal": 0, "fair_value": 761.703913, "relative_strength": -24.777139, "rate_of_change": -1.5505345103425332, "market_dynamics": -0.07128, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.859225, "high": 249.859225, "low": 234.86768, "close": 237.366272, "volume": 43831}, "trend_line": 255.899165, "activity_lines": {"activity_5": 235.713867, "activity_10": 239.007165, "activity_20": 250.787282, "activity_30": 250.975594}, "trend_signal": 0, "fair_value": 757.297714, "relative_strength": -27.479468, "rate_of_change": -1.40423824762232, "market_dynamics": -0.20259, "expectation": {"probability": 45.5862, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.366272, "high": 242.363456, "low": 223.773921, "close": 228.071503, "volume": 41490}, "trend_line": 252.217904, "activity_lines": {"activity_5": 234.014823, "activity_10": 236.332307, "activity_20": 248.259182, "activity_30": 249.180261}, "trend_signal": 0, "fair_value": 752.887496, "relative_strength": -31.645377, "rate_of_change": -1.4385592074909688, "market_dynamics": -0.211661, "expectation": {"probability": 45.0559, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 224.373577, "high": 247.260676, "low": 224.373577, "close": 245.361771, "volume": 28634}, "trend_line": 250.568833, "activity_lines": {"activity_5": 238.359045, "activity_10": 237.100966, "activity_20": 247.278783, "activity_30": 248.737929}, "trend_signal": 0, "fair_value": 748.693068, "relative_strength": -23.663215, "rate_of_change": -0.6538278900295643, "market_dynamics": -0.198554, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.661041, "high": 276.844065, "low": 246.661041, "close": 270.847443, "volume": 60577}, "trend_line": 250.099099, "activity_lines": {"activity_5": 249.632705, "activity_10": 242.570618, "activity_20": 248.643255, "activity_30": 250.046227}, "trend_signal": 0, "fair_value": 744.776301, "relative_strength": -15.401241, "rate_of_change": -0.18746705022169166, "market_dynamics": -0.051392, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.147805, "high": 288.83725, "low": 263.751415, "close": 286.238708, "volume": 47097}, "trend_line": 250.455563, "activity_lines": {"activity_5": 262.945194, "activity_10": 250.784166, "activity_20": 251.478321, "activity_30": 252.377814}, "trend_signal": 1, "fair_value": 741.048353, "relative_strength": -9.921056, "rate_of_change": 0.14252910203407682, "market_dynamics": 0.223093, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 296.333051, "high": 321.818677, "low": 276.044494, "close": 302.129761, "volume": 169095}, "trend_line": 251.941392, "activity_lines": {"activity_5": 279.129401, "activity_10": 261.561726, "activity_20": 255.677858, "activity_30": 255.711634}, "trend_signal": 1, "fair_value": 737.508687, "relative_strength": -5.083346, "rate_of_change": 0.5932505480023996, "market_dynamics": 0.63131, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 305.228037, "high": 317.42118, "low": 283.940043, "close": 292.235382, "volume": 677830}, "trend_line": 253.357262, "activity_lines": {"activity_5": 287.697916, "activity_10": 269.268298, "activity_20": 258.852738, "activity_30": 258.311246}, "trend_signal": 1, "fair_value": 733.9465, "relative_strength": -6.978254, "rate_of_change": 0.5619838759960427, "market_dynamics": 0.995192, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.43468, "high": 329.814192, "low": 299.131452, "close": 316.621613, "volume": 227387}, "trend_line": 255.86918, "activity_lines": {"activity_5": 300.117582, "activity_10": 280.318435, "activity_20": 264.33917, "activity_30": 262.392817}, "trend_signal": 1, "fair_value": 730.634398, "relative_strength": 0.999915, "rate_of_change": 0.9914529309998655, "market_dynamics": 1.290139, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.721005, "high": 319.619914, "low": 301.13031, "close": 309.525604, "volume": 26345}, "trend_line": 258.474379, "activity_lines": {"activity_5": 305.421257, "activity_10": 288.355723, "activity_20": 268.963706, "activity_30": 265.854522}, "trend_signal": 1, "fair_value": 727.318581, "relative_strength": 1.006406, "rate_of_change": 1.0181761633034503, "market_dynamics": 1.413368, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 309.525646, "high": 309.525646, "low": 296.532939, "close": 302.229736, "volume": 25237}, "trend_line": 261.715886, "activity_lines": {"activity_5": 305.714431, "activity_10": 293.520088, "activity_20": 272.812015, "activity_30": 268.677448}, "trend_signal": 1, "fair_value": 723.997574, "relative_strength": 1.263858, "rate_of_change": 1.2540921899264967, "market_dynamics": 1.43543, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 299.731111, "high": 299.731111, "low": 294.434124, "close": 296.932709, "volume": 3399}, "trend_line": 264.750843, "activity_lines": {"activity_5": 303.175861, "activity_10": 296.769166, "activity_20": 276.045907, "activity_30": 270.949501}, "trend_signal": 1, "fair_value": 720.686994, "relative_strength": 1.312602, "rate_of_change": 1.1596380511651339, "market_dynamics": 1.400295, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 296.932718, "high": 299.831059, "low": 296.433, "close": 299.73111, "volume": 11500}, "trend_line": 267.83244, "activity_lines": {"activity_5": 301.916561, "activity_10": 299.444018, "activity_20": 279.458268, "activity_30": 273.206292}, "trend_signal": 1, "fair_value": 717.448872, "relative_strength": 3.625921, "rate_of_change": 1.1639611663106377, "market_dynamics": 1.285909, "expectation": {"probability": 44.6097, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 298.531827, "high": 310.22519, "low": 291.935512, "close": 307.626648, "volume": 20774}, "trend_line": 270.484278, "activity_lines": {"activity_5": 302.789392, "activity_10": 302.251521, "activity_20": 283.359876, "activity_30": 275.773661}, "trend_signal": 1, "fair_value": 714.320458, "relative_strength": 6.572285, "rate_of_change": 0.9901108319813677, "market_dynamics": 1.267363, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.327961, "high": 334.811356, "low": 304.728293, "close": 330.613708, "volume": 266929}, "trend_line": 272.443174, "activity_lines": {"activity_5": 311.924241, "activity_10": 308.1064, "activity_20": 289.171837, "activity_30": 279.652979}, "trend_signal": 1, "fair_value": 711.413588, "relative_strength": 13.382044, "rate_of_change": 0.7242180634247368, "market_dynamics": 1.357484, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 342.806854, "high": 356.499135, "low": 335.610896, "close": 351.402039, "volume": 50754}, "trend_line": 275.658029, "activity_lines": {"activity_5": 326.58266, "activity_10": 316.654317, "activity_20": 296.66476, "activity_30": 284.747099}, "trend_signal": 1, "fair_value": 708.706735, "relative_strength": 17.687884, "rate_of_change": 1.180009376927902, "market_dynamics": 1.515402, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 350.602471, "high": 355.399786, "low": 342.706909, "close": 352.401459, "volume": 5254}, "trend_line": 277.910094, "activity_lines": {"activity_5": 338.296065, "activity_10": 324.199158, "activity_20": 303.857375, "activity_30": 289.698288}, "trend_signal": 1, "fair_value": 706.04774, "relative_strength": 16.159239, "rate_of_change": 0.816977835969369, "market_dynamics": 1.674243, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 354.900055, "high": 354.900055, "low": 353.80069, "close": 353.80069, "volume": 2218}, "trend_line": 280.038895, "activity_lines": {"activity_5": 346.777964, "activity_10": 331.084375, "activity_20": 310.610715, "activity_30": 294.594456}, "trend_signal": 1, "fair_value": 703.438503, "relative_strength": 17.020497, "rate_of_change": 0.7660034831264566, "market_dynamics": 1.822024, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 353.400879, "high": 353.400917, "low": 338.209453, "close": 347.004517, "volume": 604049}, "trend_line": 282.354256, "activity_lines": {"activity_5": 349.389834, "activity_10": 335.614554, "activity_20": 316.138079, "activity_30": 298.914818}, "trend_signal": 1, "fair_value": 700.817664, "relative_strength": 18.160566, "rate_of_change": 0.8267997915075317, "market_dynamics": 1.881975, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.105025, "high": 353.600802, "low": 286.038863, "close": 297.732269, "volume": 150911}, "trend_line": 282.530824, "activity_lines": {"activity_5": 332.952429, "activity_10": 330.633726, "activity_20": 316.376993, "activity_30": 299.906948}, "trend_signal": 1, "fair_value": 697.875435, "relative_strength": -3.037449, "rate_of_change": 0.06253420879902541, "market_dynamics": 1.439402, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 309.825464, "high": 312.623875, "low": 273.445971, "close": 275.644714, "volume": 160208}, "trend_line": 282.414224, "activity_lines": {"activity_5": 311.344602, "activity_10": 321.851403, "activity_20": 314.163479, "activity_30": 299.462683}, "trend_signal": 1, "fair_value": 694.815792, "relative_strength": -10.182939, "rate_of_change": -0.04126983326959233, "market_dynamics": 0.8192, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 283.640188, "high": 286.738449, "low": 281.3415, "close": 283.740143, "volume": 70070}, "trend_line": 282.590791, "activity_lines": {"activity_5": 297.48574, "activity_10": 315.024341, "activity_20": 312.598171, "activity_30": 299.548226}, "trend_signal": 1, "fair_value": 691.858414, "relative_strength": -4.406671, "rate_of_change": 0.06252057615909393, "market_dynamics": 0.193534, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 283.740129, "high": 299.4313, "low": 283.740129, "close": 286.038879, "volume": 55633}, "trend_line": 283.973346, "activity_lines": {"activity_5": 288.970544, "activity_10": 308.855095, "activity_20": 311.030961, "activity_30": 299.770684}, "trend_signal": 1, "fair_value": 688.959703, "relative_strength": -2.218973, "rate_of_change": 0.48924276516851106, "market_dynamics": -0.489491, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 284.639608, "high": 284.739585, "low": 279.042786, "close": 280.042236, "volume": 10121}, "trend_line": 285.006098, "activity_lines": {"activity_5": 282.973921, "activity_10": 301.844501, "activity_20": 308.616608, "activity_30": 299.517064}, "trend_signal": 0, "fair_value": 686.059579, "relative_strength": -2.543847, "rate_of_change": 0.36367920248403046, "market_dynamics": -0.721801, "expectation": {"probability": 46.7587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.941166, "high": 286.8384, "low": 279.842349, "close": 284.939484, "volume": 1932}, "trend_line": 285.575778, "activity_lines": {"activity_5": 283.073867, "activity_10": 296.225849, "activity_20": 306.503514, "activity_30": 299.512766}, "trend_signal": 0, "fair_value": 683.234789, "relative_strength": -0.899663, "rate_of_change": 0.1998834424939235, "market_dynamics": -0.751831, "expectation": {"probability": 48.4036, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.939461, "high": 291.135948, "low": 278.24323, "close": 284.839508, "volume": 51621}, "trend_line": 286.125467, "activity_lines": {"activity_5": 283.993339, "activity_10": 291.419461, "activity_20": 304.313794, "activity_30": 299.465265}, "trend_signal": 0, "fair_value": 680.448808, "relative_strength": -1.453301, "rate_of_change": 0.19248446204005465, "market_dynamics": -0.74994, "expectation": {"probability": 47.1675, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 285.539138, "high": 286.43866, "low": 280.242108, "close": 280.641876, "volume": 9022}, "trend_line": 287.741223, "activity_lines": {"activity_5": 282.900614, "activity_10": 287.060095, "activity_20": 301.730962, "activity_30": 299.111484}, "trend_signal": 0, "fair_value": 677.672371, "relative_strength": -5.790832, "rate_of_change": 0.5647019179875995, "market_dynamics": -0.754488, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 283.740115, "high": 289.836716, "low": 282.840657, "close": 286.938354, "volume": 13580}, "trend_line": 289.56353, "activity_lines": {"activity_5": 284.113267, "activity_10": 285.150263, "activity_20": 299.850118, "activity_30": 299.059687}, "trend_signal": 0, "fair_value": 674.977654, "relative_strength": -2.578622, "rate_of_change": 0.633314539015504, "market_dynamics": -0.715604, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.434129, "high": 309.925373, "low": 294.434129, "close": 305.028168, "volume": 82987}, "trend_line": 292.335302, "activity_lines": {"activity_5": 291.295892, "activity_10": 287.745166, "activity_20": 299.717338, "activity_30": 300.057405}, "trend_signal": 0, "fair_value": 672.443753, "relative_strength": 4.171225, "rate_of_change": 0.9572241366169277, "market_dynamics": -0.623133, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 305.028168, "high": 308.326294, "low": 299.831092, "close": 308.326294, "volume": 18230}, "trend_line": 295.130394, "activity_lines": {"activity_5": 297.912164, "activity_10": 291.702936, "activity_20": 299.953871, "activity_30": 301.089082}, "trend_signal": 0, "fair_value": 669.966764, "relative_strength": 3.517085, "rate_of_change": 0.9561253741431512, "market_dynamics": -0.588349, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 306.327406, "high": 312.423977, "low": 294.434116, "close": 299.53125, "volume": 14158}, "trend_line": 296.786128, "activity_lines": {"activity_5": 300.037634, "activity_10": 293.868987, "activity_20": 299.358492, "activity_30": 301.373008}, "trend_signal": 0, "fair_value": 667.463821, "relative_strength": 2.074367, "rate_of_change": 0.5610177852437642, "market_dynamics": -0.549611, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 299.531266, "high": 306.327425, "low": 295.833337, "close": 301.130341, "volume": 7041}, "trend_line": 298.911597, "activity_lines": {"activity_5": 301.716685, "activity_10": 295.891482, "activity_20": 298.928258, "activity_30": 301.65328}, "trend_signal": 0, "fair_value": 665.005207, "relative_strength": 1.166547, "rate_of_change": 0.7161618416343074, "market_dynamics": -0.523706, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 297.83222, "high": 315.922035, "low": 293.834472, "close": 299.931061, "volume": 9845}, "trend_line": 301.306916, "activity_lines": {"activity_5": 301.630078, "activity_10": 297.379741, "activity_20": 298.363818, "activity_30": 301.719052}, "trend_signal": 0, "fair_value": 662.57138, "relative_strength": 1.257368, "rate_of_change": 0.8013469614563096, "market_dynamics": -0.569275, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 299.931061, "high": 303.229162, "low": 291.335873, "close": 298.731689, "volume": 68803}, "trend_line": 303.085913, "activity_lines": {"activity_5": 300.2775, "activity_10": 298.397347, "activity_20": 297.684199, "activity_30": 301.552908}, "trend_signal": 0, "fair_value": 660.161845, "relative_strength": 0.027349, "rate_of_change": 0.5904268722461067, "market_dynamics": -0.314334, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 296.532948, "high": 293.834456, "low": 279.842322, "close": 282.940582, "volume": 30170}, "trend_line": 303.489018, "activity_lines": {"activity_5": 294.080985, "activity_10": 296.204034, "activity_20": 295.543023, "activity_30": 300.253209}, "trend_signal": 0, "fair_value": 657.680126, "relative_strength": -7.450918, "rate_of_change": 0.13300024273974828, "market_dynamics": -0.150061, "expectation": {"probability": 46.9898, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 288.03775, "high": 293.634549, "low": 266.150024, "close": 287.238159, "volume": 32540}, "trend_line": 303.522333, "activity_lines": {"activity_5": 291.009377, "activity_10": 294.828442, "activity_20": 294.038154, "activity_30": 299.204767}, "trend_signal": 0, "fair_value": 655.258937, "relative_strength": -8.570337, "rate_of_change": 0.010977332959051577, "market_dynamics": 0.006845, "expectation": {"probability": 50.1351, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 286.138764, "high": 292.635101, "low": 280.94171, "close": 292.635101, "volume": 40581}, "trend_line": 303.205844, "activity_lines": {"activity_5": 290.556288, "activity_10": 294.390501, "activity_20": 293.352823, "activity_30": 298.502365}, "trend_signal": 0, "fair_value": 652.904237, "relative_strength": -5.670832, "rate_of_change": -0.10427206356508537, "market_dynamics": 0.202216, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.635114, "high": 312.823772, "low": 295.933274, "close": 310.724915, "volume": 9132}, "trend_line": 303.822162, "activity_lines": {"activity_5": 296.699487, "activity_10": 297.023558, "activity_20": 294.674932, "activity_30": 298.987466}, "trend_signal": 0, "fair_value": 650.696628, "relative_strength": -0.131499, "rate_of_change": 0.203267190324992, "market_dynamics": 0.223297, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.930472, "high": 314.722672, "low": 299.831068, "close": 302.129761, "volume": 18062}, "trend_line": 303.3391, "activity_lines": {"activity_5": 299.258045, "activity_10": 297.661378, "activity_20": 295.383578, "activity_30": 298.878279}, "trend_signal": 0, "fair_value": 648.462225, "relative_strength": 0.202213, "rate_of_change": -0.15899498470424883, "market_dynamics": 0.296765, "expectation": {"probability": 48.7631, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 299.83106, "high": 308.626132, "low": 280.941709, "close": 306.627258, "volume": 28914}, "trend_line": 303.242489, "activity_lines": {"activity_5": 303.089229, "activity_10": 299.169622, "activity_20": 296.734247, "activity_30": 299.090418}, "trend_signal": 0, "fair_value": 642.451509, "relative_strength": 0.565833, "rate_of_change": -0.03184917473546793, "market_dynamics": 0.421924, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 304.628381, "high": 316.8215, "low": 300.230864, "close": 311.724365, "volume": 20217}, "trend_line": 303.558976, "activity_lines": {"activity_5": 307.040338, "activity_10": 301.635504, "activity_20": 298.527997, "activity_30": 299.637636}, "trend_signal": 0, "fair_value": 636.633633, "relative_strength": -0.208384, "rate_of_change": 0.10436763035538701, "market_dynamics": 0.549433, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.621604, "high": 338.80913, "low": 304.828258, "close": 307.826569, "volume": 484824}, "trend_line": 303.922105, "activity_lines": {"activity_5": 308.059768, "activity_10": 303.171003, "activity_20": 299.778721, "activity_30": 299.912965}, "trend_signal": 0, "fair_value": 630.649824, "relative_strength": -1.157032, "rate_of_change": 0.11962387170525142, "market_dynamics": 0.637866, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 316.52167, "high": 324.717046, "low": 303.129205, "close": 316.821503, "volume": 370078}, "trend_line": 304.491785, "activity_lines": {"activity_5": 311.064744, "activity_10": 306.220195, "activity_20": 301.771407, "activity_30": 300.745184}, "trend_signal": 0, "fair_value": 624.601949, "relative_strength": -0.30627, "rate_of_change": 0.18744276596794607, "market_dynamics": 0.843562, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 313.923163, "high": 320.919221, "low": 306.027615, "close": 314.822632, "volume": 155914}, "trend_line": 304.731651, "activity_lines": {"activity_5": 312.996991, "activity_10": 308.598858, "activity_20": 303.427141, "activity_30": 301.41169}, "trend_signal": 0, "fair_value": 618.355468, "relative_strength": 0.082762, "rate_of_change": 0.07877585268844162, "market_dynamics": 0.939523, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319.420074, "high": 324.717058, "low": 319.420056, "close": 323.717621, "volume": 216011}, "trend_line": 304.501781, "activity_lines": {"activity_5": 317.048043, "activity_10": 312.302228, "activity_20": 305.764396, "activity_30": 302.636591}, "trend_signal": 0, "fair_value": 611.90974, "relative_strength": 3.457607, "rate_of_change": -0.0754335820534787, "market_dynamics": 1.136846, "expectation": {"probability": 57.0766, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 323.417801, "high": 323.417801, "low": 309.82544, "close": 316.921448, "volume": 83481}, "trend_line": 303.352428, "activity_lines": {"activity_5": 317.694346, "activity_10": 314.02853, "activity_20": 307.269739, "activity_30": 303.43786}, "trend_signal": 1, "fair_value": 604.715716, "relative_strength": 4.26217, "rate_of_change": -0.3774536215274285, "market_dynamics": 1.116133, "expectation": {"probability": 53.4749, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 321.219014, "high": 321.219014, "low": 315.422292, "close": 318.320679, "volume": 5088}, "trend_line": 302.216402, "activity_lines": {"activity_5": 318.460588, "activity_10": 315.469541, "activity_20": 308.755571, "activity_30": 304.403554}, "trend_signal": 1, "fair_value": 597.402529, "relative_strength": -0.674708, "rate_of_change": -0.37449049196334716, "market_dynamics": 1.008893, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 332.21283, "high": 336.810247, "low": 332.21283, "close": 335.411041, "volume": 11257}, "trend_line": 301.603414, "activity_lines": {"activity_5": 324.224009, "activity_10": 319.55088, "activity_20": 311.689633, "activity_30": 306.545143}, "trend_signal": 1, "fair_value": 590.865186, "relative_strength": 4.592681, "rate_of_change": -0.20283081789850368, "market_dynamics": 1.120931, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.811387, "high": 349.603042, "low": 330.813646, "close": 339.708618, "volume": 41956}, "trend_line": 301.360217, "activity_lines": {"activity_5": 330.180654, "activity_10": 323.964758, "activity_20": 314.802166, "activity_30": 309.003544}, "trend_signal": 1, "fair_value": 584.310545, "relative_strength": 5.574663, "rate_of_change": -0.08063469732474886, "market_dynamics": 1.17278, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.505882, "high": 363.795043, "low": 339.208848, "close": 359.297577, "volume": 27512}, "trend_line": 303.412394, "activity_lines": {"activity_5": 341.007886, "activity_10": 331.257014, "activity_20": 319.615169, "activity_30": 312.741438}, "trend_signal": 1, "fair_value": 577.39457, "relative_strength": 8.982181, "rate_of_change": 0.6809714369166482, "market_dynamics": 1.41606, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 371.490716, "high": 379.78603, "low": 364.894426, "close": 378.086975, "volume": 1497}, "trend_line": 306.827136, "activity_lines": {"activity_5": 355.726253, "activity_10": 341.007881, "activity_20": 325.974918, "activity_30": 317.559153}, "trend_signal": 1, "fair_value": 570.028848, "relative_strength": 13.192987, "rate_of_change": 1.1254457851843684, "market_dynamics": 1.692593, "expectation": {"probability": 57.7328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 376.188048, "high": 387.381754, "low": 367.193116, "close": 387.181854, "volume": 487576}, "trend_line": 310.275193, "activity_lines": {"activity_5": 369.398545, "activity_10": 351.205769, "activity_20": 332.826771, "activity_30": 322.743328}, "trend_signal": 1, "fair_value": 562.971286, "relative_strength": 12.765728, "rate_of_change": 1.1237783740223046, "market_dynamics": 1.876368, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 387.58166, "high": 394.777554, "low": 378.386858, "close": 379.686066, "volume": 9678}, "trend_line": 313.396766, "activity_lines": {"activity_5": 375.981496, "activity_10": 358.597964, "activity_20": 338.554971, "activity_30": 327.221449}, "trend_signal": 1, "fair_value": 555.852861, "relative_strength": 8.973893, "rate_of_change": 1.0060659280614845, "market_dynamics": 1.903057, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 392.079086, "high": 397.775877, "low": 382.784329, "close": 393.878082, "volume": 17945}, "trend_line": 317.191294, "activity_lines": {"activity_5": 384.343451, "activity_10": 367.427533, "activity_20": 345.255005, "activity_30": 332.413792}, "trend_signal": 1, "fair_value": 548.831816, "relative_strength": 10.684228, "rate_of_change": 1.2107744596190293, "market_dynamics": 1.896895, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.978058, "high": 444.649488, "low": 397.675957, "close": 434.05545, "volume": 106451}, "trend_line": 322.161827, "activity_lines": {"activity_5": 402.486564, "activity_10": 382.124707, "activity_20": 355.328378, "activity_30": 339.953415}, "trend_signal": 1, "fair_value": 542.004253, "relative_strength": 21.470439, "rate_of_change": 1.5670458471032274, "market_dynamics": 1.919958, "expectation": {"probability": 59.1581, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 432.756154, "high": 456.742652, "low": 429.757875, "close": 432.956085, "volume": 52974}, "trend_line": 327.099046, "activity_lines": {"activity_5": 415.279364, "activity_10": 394.615853, "activity_20": 364.577454, "activity_30": 347.101432}, "trend_signal": 1, "fair_value": 535.586074, "relative_strength": 20.301176, "rate_of_change": 1.5325276262479013, "market_dynamics": 1.864309, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 432.756169, "high": 442.15089, "low": 421.862333, "close": 435.154846, "volume": 13688}, "trend_line": 332.249478, "activity_lines": {"activity_5": 425.147143, "activity_10": 405.397054, "activity_20": 373.342041, "activity_30": 354.072773}, "trend_signal": 1, "fair_value": 529.27809, "relative_strength": 17.194922, "rate_of_change": 1.5745787286704664, "market_dynamics": 1.863448, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 443.250292, "high": 499.718457, "low": 440.7517, "close": 498.81897, "volume": 281657}, "trend_line": 339.312165, "activity_lines": {"activity_5": 453.038098, "activity_10": 425.629292, "activity_20": 387.491213, "activity_30": 364.819192}, "trend_signal": 1, "fair_value": 523.954807, "relative_strength": 32.827085, "rate_of_change": 2.12571801241475, "market_dynamics": 1.938517, "expectation": {"probability": 59.5007, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 484.0273, "high": 503.716178, "low": 484.0273, "close": 495.820648, "volume": 87228}, "trend_line": 345.671915, "activity_lines": {"activity_5": 471.987419, "activity_10": 442.345328, "activity_20": 400.459144, "activity_30": 374.916514}, "trend_signal": 1, "fair_value": 518.125398, "relative_strength": 29.519016, "rate_of_change": 1.8743065106433834, "market_dynamics": 1.948385, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 504.815592, "high": 512.711155, "low": 495.021109, "close": 501.017731, "volume": 178321}, "trend_line": 352.094963, "activity_lines": {"activity_5": 485.872929, "activity_10": 457.167887, "activity_20": 412.999698, "activity_30": 384.938825}, "trend_signal": 1, "fair_value": 512.284458, "relative_strength": 29.218549, "rate_of_change": 1.85813417905241, "market_dynamics": 2.000955, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.418664, "high": 504.915503, "low": 490.023869, "close": 499.618469, "volume": 190067}, "trend_line": 358.764537, "activity_lines": {"activity_5": 494.827867, "activity_10": 469.159305, "activity_20": 424.48132, "activity_30": 394.45647}, "trend_signal": 1, "fair_value": 506.479395, "relative_strength": 26.445092, "rate_of_change": 1.8942543066144377, "market_dynamics": 2.065895, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 499.518547, "high": 501.717321, "low": 484.527006, "close": 494.421448, "volume": 20475}, "trend_line": 365.207573, "activity_lines": {"activity_5": 497.606305, "activity_10": 477.996146, "activity_20": 434.573254, "activity_30": 403.208529}, "trend_signal": 1, "fair_value": 500.295059, "relative_strength": 22.780962, "rate_of_change": 1.7958954510601495, "market_dynamics": 1.915113, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.719048, "high": 504.315889, "low": 486.425985, "close": 499.118805, "volume": 22623}, "trend_line": 371.847165, "activity_lines": {"activity_5": 497.999422, "activity_10": 485.737242, "activity_20": 444.224008, "activity_30": 411.847963}, "trend_signal": 1, "fair_value": 493.762842, "relative_strength": 19.790867, "rate_of_change": 1.818032398796942, "market_dynamics": 1.778747, "expectation": {"probability": 57.6448, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 498.519121, "high": 517.508423, "low": 493.721836, "close": 505.515167, "volume": 148500}, "trend_line": 378.739948, "activity_lines": {"activity_5": 500.504671, "activity_10": 492.469808, "activity_20": 453.615857, "activity_30": 420.471705}, "trend_signal": 1, "fair_value": 487.297254, "relative_strength": 21.156406, "rate_of_change": 1.8536602262383814, "market_dynamics": 1.637815, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 512.711123, "high": 520.906535, "low": 498.119376, "close": 508.613464, "volume": 1837209}, "trend_line": 386.262377, "activity_lines": {"activity_5": 503.396385, "activity_10": 497.735936, "activity_20": 462.394722, "activity_30": 428.850642}, "trend_signal": 1, "fair_value": 480.627294, "relative_strength": 24.716121, "rate_of_change": 1.9861725808759914, "market_dynamics": 1.492408, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 505.415245, "high": 519.707226, "low": 503.816184, "close": 515.709473, "volume": 98054}, "trend_line": 393.878087, "activity_lines": {"activity_5": 508.147052, "activity_10": 502.936647, "activity_20": 470.968941, "activity_30": 437.202067}, "trend_signal": 1, "fair_value": 474.207834, "relative_strength": 22.921808, "rate_of_change": 1.9716416750575683, "market_dynamics": 1.34934, "expectation": {"probability": 60.774, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 514.510152, "high": 521.70611, "low": 479.729724, "close": 504.715668, "volume": 728384}, "trend_line": 400.94744, "activity_lines": {"activity_5": 508.160384, "activity_10": 504.633877, "activity_20": 477.549522, "activity_30": 444.352879}, "trend_signal": 1, "fair_value": 467.833221, "relative_strength": 20.38923, "rate_of_change": 1.7948073866825647, "market_dynamics": 1.149832, "expectation": {"probability": 64.1528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 508.313624, "high": 542.594372, "low": 507.614006, "close": 524.304626, "volume": 696159}, "trend_line": 408.066763, "activity_lines": {"activity_5": 514.017088, "activity_10": 508.627993, "activity_20": 485.108122, "activity_30": 452.311407}, "trend_signal": 1, "fair_value": 463.038488, "relative_strength": 23.948123, "rate_of_change": 1.7756250046140736, "market_dynamics": 0.913138, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 521.606158, "high": 533.799244, "low": 521.10644, "close": 526.303467, "volume": 33671}, "trend_line": 415.53922, "activity_lines": {"activity_5": 518.861017, "activity_10": 512.52216, "activity_20": 491.957595, "activity_30": 459.939582}, "trend_signal": 1, "fair_value": 458.929264, "relative_strength": 26.222276, "rate_of_change": 1.8311849132393123, "market_dynamics": 0.536496, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 522.805378, "high": 594.66491, "low": 519.207522, "close": 528.002502, "volume": 31515}, "trend_line": 422.918395, "activity_lines": {"activity_5": 522.885404, "activity_10": 516.171009, "activity_20": 498.080334, "activity_30": 467.195277}, "trend_signal": 1, "fair_value": 455.055164, "relative_strength": 26.307081, "rate_of_change": 1.775807106727489, "market_dynamics": 0.27786, "expectation": {"probability": 62.0223, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 527.302957, "high": 527.702756, "low": 506.914478, "close": 521.406311, "volume": 29326}, "trend_line": 429.907793, "activity_lines": {"activity_5": 523.418459, "activity_10": 518.129919, "activity_20": 502.771508, "activity_30": 473.549336}, "trend_signal": 1, "fair_value": 453.069104, "relative_strength": 22.223656, "rate_of_change": 1.6526587830259905, "market_dynamics": 0.016347, "expectation": {"probability": 65.3097, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 523.904846, "high": 523.904846, "low": 429.757888, "close": 495.221008, "volume": 225425}, "trend_line": 436.154274, "activity_lines": {"activity_5": 514.84329, "activity_10": 514.931722, "activity_20": 504.28637, "activity_30": 477.763092}, "trend_signal": 1, "fair_value": 451.018336, "relative_strength": 15.888342, "rate_of_change": 1.452981569933988, "market_dynamics": -0.336363, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 460.140737, "high": 464.738154, "low": 432.956072, "close": 450.646088, "volume": 102074}, "trend_line": 440.615094, "activity_lines": {"activity_5": 492.042792, "activity_10": 503.614456, "activity_20": 501.041529, "activity_30": 478.698048}, "trend_signal": 1, "fair_value": 448.858014, "relative_strength": 6.648793, "rate_of_change": 1.0227619596821862, "market_dynamics": -0.645135, "expectation": {"probability": 58.3614, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 444.649471, "high": 466.337281, "low": 433.928971, "close": 434.028961, "volume": 63258}, "trend_line": 444.588638, "activity_lines": {"activity_5": 468.61382, "activity_10": 490.157217, "activity_20": 495.8762, "activity_30": 478.273136}, "trend_signal": 1, "fair_value": 446.386801, "relative_strength": 2.894362, "rate_of_change": 0.9018174942504361, "market_dynamics": -0.957551, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 433.229096, "high": 464.923943, "low": 429.929648, "close": 455.925415, "volume": 87174}, "trend_line": 448.995565, "activity_lines": {"activity_5": 458.635301, "activity_10": 481.9809, "activity_20": 492.605053, "activity_30": 479.004541}, "trend_signal": 1, "fair_value": 443.983555, "relative_strength": 8.96833, "rate_of_change": 0.9912369825339521, "market_dynamics": -1.152979, "expectation": {"probability": 58.3491, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 455.925395, "high": 466.923595, "low": 452.026039, "close": 465.123901, "volume": 41108}, "trend_line": 453.935647, "activity_lines": {"activity_5": 456.528082, "activity_10": 476.435, "activity_20": 490.10581, "activity_30": 480.045079}, "trend_signal": 1, "fair_value": 441.548298, "relative_strength": 7.43111, "rate_of_change": 1.1002518476992125, "market_dynamics": -1.215637, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 469.623169, "high": 478.921655, "low": 461.12456, "close": 478.321747, "volume": 20025}, "trend_line": 459.269015, "activity_lines": {"activity_5": 462.572306, "activity_10": 474.208446, "activity_20": 488.710324, "activity_30": 481.618376}, "trend_signal": 1, "fair_value": 439.362935, "relative_strength": 9.241731, "rate_of_change": 1.17491720142437, "market_dynamics": -1.135613, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 484.220739, "high": 484.220739, "low": 466.323676, "close": 466.923584, "volume": 46430}, "trend_line": 463.652767, "activity_lines": {"activity_5": 465.94376, "activity_10": 470.389388, "activity_20": 486.023742, "activity_30": 482.112219}, "trend_signal": 1, "fair_value": 437.442777, "relative_strength": 5.722002, "rate_of_change": 0.9545063692136859, "market_dynamics": -1.049046, "expectation": {"probability": 57.7973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 464.52398, "high": 463.924072, "low": 442.027664, "close": 450.326294, "volume": 230652}, "trend_line": 467.340023, "activity_lines": {"activity_5": 462.697618, "activity_10": 464.595932, "activity_20": 481.908349, "activity_30": 481.252446}, "trend_signal": 0, "fair_value": 435.873661, "relative_strength": -2.934359, "rate_of_change": 0.7952623735770763, "market_dynamics": -0.993806, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 467.923428, "high": 467.923428, "low": 445.427109, "close": 453.525818, "volume": 393942}, "trend_line": 470.480964, "activity_lines": {"activity_5": 459.431494, "activity_10": 460.765612, "activity_20": 478.314312, "activity_30": 480.361207}, "trend_signal": 0, "fair_value": 434.689593, "relative_strength": -2.294416, "rate_of_change": 0.6720890241407803, "market_dynamics": -0.933428, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.425812, "high": 499.918204, "low": 439.028153, "close": 443.227448, "volume": 46480}, "trend_line": 472.652313, "activity_lines": {"activity_5": 452.892554, "activity_10": 456.416982, "activity_20": 473.965629, "activity_30": 478.602916}, "trend_signal": 0, "fair_value": 433.094833, "relative_strength": -3.367624, "rate_of_change": 0.46151686596187574, "market_dynamics": -0.993677, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 441.627747, "high": 458.524981, "low": 429.129792, "close": 433.82901, "volume": 425086}, "trend_line": 474.207218, "activity_lines": {"activity_5": 444.680565, "activity_10": 451.780979, "activity_20": 468.990387, "activity_30": 476.098187}, "trend_signal": 0, "fair_value": 431.105399, "relative_strength": -9.254592, "rate_of_change": 0.328974376562507, "market_dynamics": -0.991287, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 433.828998, "high": 458.824932, "low": 426.830166, "close": 436.928497, "volume": 28953}, "trend_line": 476.115299, "activity_lines": {"activity_5": 440.46792, "activity_10": 448.824737, "activity_20": 464.598868, "activity_30": 473.693108}, "trend_signal": 0, "fair_value": 429.184524, "relative_strength": -9.788888, "rate_of_change": 0.40237282933976376, "market_dynamics": -1.060005, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 436.928488, "high": 436.928498, "low": 412.832437, "close": 423.330719, "volume": 337190}, "trend_line": 477.097054, "activity_lines": {"activity_5": 433.722355, "activity_10": 443.645583, "activity_20": 459.208468, "activity_30": 470.287651}, "trend_signal": 0, "fair_value": 427.401356, "relative_strength": -11.325162, "rate_of_change": 0.2062011034012207, "market_dynamics": -1.1304, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 454.825563, "high": 468.923293, "low": 426.830144, "close": 468.823303, "volume": 256487}, "trend_line": 478.255982, "activity_lines": {"activity_5": 443.94069, "activity_10": 446.932321, "activity_20": 458.542049, "activity_30": 469.753861}, "trend_signal": 0, "fair_value": 425.162793, "relative_strength": -6.788046, "rate_of_change": 0.24291242007962663, "market_dynamics": -0.885172, "expectation": {"probability": 49.1443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 533.912609, "high": 533.912609, "low": 464.523972, "close": 492.819336, "volume": 82017}, "trend_line": 480.251424, "activity_lines": {"activity_5": 461.13787, "activity_10": 454.347467, "activity_20": 460.350444, "activity_30": 470.693432}, "trend_signal": 0, "fair_value": 422.966576, "relative_strength": -4.583337, "rate_of_change": 0.4172330457123207, "market_dynamics": -0.643537, "expectation": {"probability": 51.8814, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 511.91624, "high": 554.909205, "low": 496.118837, "close": 517.015381, "volume": 42105}, "trend_line": 482.980109, "activity_lines": {"activity_5": 483.094273, "activity_10": 465.658341, "activity_20": 464.572225, "activity_30": 473.0653}, "trend_signal": 0, "fair_value": 420.739027, "relative_strength": -4.278924, "rate_of_change": 0.5681784298051434, "market_dynamics": -0.201679, "expectation": {"probability": 52.5576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 529.913248, "high": 548.110345, "low": 524.114261, "close": 529.413391, "volume": 192877}, "trend_line": 483.999923, "activity_lines": {"activity_5": 503.637587, "activity_10": 478.519877, "activity_20": 469.916198, "activity_30": 476.060996}, "trend_signal": 0, "fair_value": 418.879252, "relative_strength": -3.251251, "rate_of_change": 0.21115031054001368, "market_dynamics": 0.308622, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.910026, "high": 549.910026, "low": 505.31731, "close": 539.911682, "volume": 262312}, "trend_line": 485.469624, "activity_lines": {"activity_5": 521.514673, "activity_10": 492.154016, "activity_20": 476.235681, "activity_30": 479.668206}, "trend_signal": 0, "fair_value": 416.830508, "relative_strength": -0.133523, "rate_of_change": 0.30365727971406853, "market_dynamics": 0.611405, "expectation": {"probability": 59.8563, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 539.011758, "high": 548.810225, "low": 505.917199, "close": 519.61499, "volume": 290062}, "trend_line": 486.089532, "activity_lines": {"activity_5": 524.85413, "activity_10": 500.469022, "activity_20": 480.557345, "activity_30": 481.871133}, "trend_signal": 0, "fair_value": 415.042463, "relative_strength": -4.951814, "rate_of_change": 0.12769243828116617, "market_dynamics": 0.819287, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 517.915242, "high": 544.810908, "low": 509.916592, "close": 521.614685, "volume": 159050}, "trend_line": 486.82274, "activity_lines": {"activity_5": 525.47404, "activity_10": 507.945987, "activity_20": 485.109396, "activity_30": 484.163078}, "trend_signal": 0, "fair_value": 413.018017, "relative_strength": -4.159478, "rate_of_change": 0.15083805589954374, "market_dynamics": 0.825941, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 554.909232, "high": 554.909232, "low": 516.215554, "close": 530.913086, "volume": 75592}, "trend_line": 488.039128, "activity_lines": {"activity_5": 527.273726, "activity_10": 515.688348, "activity_20": 490.546018, "activity_30": 487.007617}, "trend_signal": 0, "fair_value": 410.995516, "relative_strength": -0.119381, "rate_of_change": 0.24986260912955605, "market_dynamics": 0.722509, "expectation": {"probability": 59.801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 526.313893, "high": 548.010307, "low": 499.81825, "close": 524.914063, "volume": 72342}, "trend_line": 488.89897, "activity_lines": {"activity_5": 526.147225, "activity_10": 520.574813, "activity_20": 495.241341, "activity_30": 489.386645}, "trend_signal": 1, "fair_value": 408.99094, "relative_strength": -2.556505, "rate_of_change": 0.1761830047364593, "market_dynamics": 0.586388, "expectation": {"probability": 57.7411, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 527.813648, "high": 548.710194, "low": 499.918182, "close": 499.918182, "volume": 3542304}, "trend_line": 488.712403, "activity_lines": {"activity_5": 516.988719, "activity_10": 519.316835, "activity_20": 497.202447, "activity_30": 490.097562}, "trend_signal": 1, "fair_value": 406.798584, "relative_strength": -8.333213, "rate_of_change": -0.038160644928342764, "market_dynamics": 0.546199, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 509.816575, "high": 590.50331, "low": 508.41681, "close": 557.408752, "volume": 540280}, "trend_line": 490.338913, "activity_lines": {"activity_5": 529.659969, "activity_10": 527.119188, "activity_20": 504.325088, "activity_30": 494.529584}, "trend_signal": 1, "fair_value": 404.677489, "relative_strength": -0.549675, "rate_of_change": 0.33281537157959057, "market_dynamics": 0.627196, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 563.007869, "high": 588.903657, "low": 558.008655, "close": 573.60614, "volume": 180980}, "trend_line": 492.268802, "activity_lines": {"activity_5": 545.210764, "activity_10": 536.255876, "activity_20": 512.507083, "activity_30": 499.901663}, "trend_signal": 1, "fair_value": 402.49365, "relative_strength": 2.778923, "rate_of_change": 0.3935826728889459, "market_dynamics": 0.742539, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 582.604675, "high": 591.903116, "low": 534.912467, "close": 577.605469, "volume": 216210}, "trend_line": 494.698462, "activity_lines": {"activity_5": 558.628573, "activity_10": 544.650864, "activity_20": 520.553384, "activity_30": 505.407255}, "trend_signal": 1, "fair_value": 400.23102, "relative_strength": 1.655111, "rate_of_change": 0.4935636770253851, "market_dynamics": 0.888596, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 606.900724, "high": 606.900732, "low": 561.008174, "close": 593.802856, "volume": 106785}, "trend_line": 497.01507, "activity_lines": {"activity_5": 574.332684, "activity_10": 554.889193, "activity_20": 529.669514, "activity_30": 511.801087}, "trend_signal": 1, "fair_value": 398.069017, "relative_strength": 6.546962, "rate_of_change": 0.46828688139320995, "market_dynamics": 1.093426, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 599.401889, "high": 640.995056, "low": 561.008149, "close": 595.502502, "volume": 28823}, "trend_line": 499.321704, "activity_lines": {"activity_5": 586.010758, "activity_10": 564.265832, "activity_20": 538.343328, "activity_30": 518.155115}, "trend_signal": 1, "fair_value": 395.800026, "relative_strength": 5.905688, "rate_of_change": 0.46409739648337645, "market_dynamics": 1.237595, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 619.398644, "high": 682.188337, "low": 597.602223, "close": 648.893799, "volume": 161608}, "trend_line": 503.351414, "activity_lines": {"activity_5": 609.113643, "activity_10": 582.339237, "activity_20": 551.410712, "activity_30": 527.804927}, "trend_signal": 1, "fair_value": 394.370443, "relative_strength": 8.978085, "rate_of_change": 0.8070368196932945, "market_dynamics": 1.443662, "expectation": {"probability": 60.7122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 669.490437, "high": 700.885337, "low": 650.893504, "close": 687.587524, "volume": 62553}, "trend_line": 508.890788, "activity_lines": {"activity_5": 639.015434, "activity_10": 605.09734, "activity_20": 567.232889, "activity_30": 539.691128}, "trend_signal": 1, "fair_value": 393.648253, "relative_strength": 12.24716, "rate_of_change": 1.100498348853354, "market_dynamics": 1.628214, "expectation": {"probability": 62.0365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 737.179405, "high": 737.179405, "low": 632.996434, "close": 670.690247, "volume": 107300}, "trend_line": 514.739762, "activity_lines": {"activity_5": 655.686039, "activity_10": 621.765524, "activity_20": 580.282182, "activity_30": 550.129803}, "trend_signal": 1, "fair_value": 392.886298, "relative_strength": 11.223862, "rate_of_change": 1.1493574137954439, "market_dynamics": 1.673342, "expectation": {"probability": 65.7455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 666.091031, "high": 699.885483, "low": 649.89367, "close": 656.192627, "volume": 1036608}, "trend_line": 521.591314, "activity_lines": {"activity_5": 661.318453, "activity_10": 633.256374, "activity_20": 590.822839, "activity_30": 559.255794}, "trend_signal": 1, "fair_value": 392.288957, "relative_strength": 8.890158, "rate_of_change": 1.3310710587770698, "market_dynamics": 1.726984, "expectation": {"probability": 64.665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 659.192133, "high": 687.787458, "low": 597.902204, "close": 623.098022, "volume": 133274}, "trend_line": 527.893616, "activity_lines": {"activity_5": 651.760014, "activity_10": 636.34314, "activity_20": 597.167514, "activity_30": 565.804614}, "trend_signal": 1, "fair_value": 391.264207, "relative_strength": 0.899324, "rate_of_change": 1.2082835413167827, "market_dynamics": 1.503545, "expectation": {"probability": 63.4222, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 659.792034, "high": 659.792034, "low": 560.20832, "close": 632.596497, "volume": 140152}, "trend_line": 533.782652, "activity_lines": {"activity_5": 643.528031, "activity_10": 638.917267, "activity_20": 603.465533, "activity_30": 572.559638}, "trend_signal": 1, "fair_value": 390.234998, "relative_strength": 0.320161, "rate_of_change": 1.1155724982285131, "market_dynamics": 1.244828, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 646.794184, "high": 646.794184, "low": 586.703958, "close": 635.795959, "volume": 66881}, "trend_line": 539.47172, "activity_lines": {"activity_5": 637.449023, "activity_10": 640.706066, "activity_20": 609.28839, "activity_30": 579.141142}, "trend_signal": 1, "fair_value": 389.63248, "relative_strength": -2.172318, "rate_of_change": 1.0658023408374127, "market_dynamics": 0.958569, "expectation": {"probability": 60.3753, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 655.292783, "high": 698.885624, "low": 631.596681, "close": 658.092346, "volume": 79139}, "trend_line": 545.464074, "activity_lines": {"activity_5": 642.254915, "activity_10": 645.418029, "activity_20": 616.553871, "activity_30": 586.794086}, "trend_signal": 1, "fair_value": 389.553442, "relative_strength": 3.475677, "rate_of_change": 1.1107818589637986, "market_dynamics": 0.692752, "expectation": {"probability": 61.0695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 666.091019, "high": 689.887113, "low": 565.807481, "close": 589.003601, "volume": 390771}, "trend_line": 549.533408, "activity_lines": {"activity_5": 624.871085, "activity_10": 636.105004, "activity_20": 616.567677, "activity_30": 589.603087}, "trend_signal": 1, "fair_value": 388.861751, "relative_strength": -8.079022, "rate_of_change": 0.7460315342417998, "market_dynamics": 0.37868, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 624.897746, "high": 819.918316, "low": 573.806131, "close": 612.039001, "volume": 192133}, "trend_line": 554.923831, "activity_lines": {"activity_5": 619.644991, "activity_10": 631.067493, "activity_20": 618.491567, "activity_30": 593.635706}, "trend_signal": 1, "fair_value": 388.851397, "relative_strength": -7.51661, "rate_of_change": 0.9809090624022518, "market_dynamics": 0.041277, "expectation": {"probability": 60.729, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 612.439002, "high": 636.836597, "low": 574.042783, "close": 588.84137, "volume": 1479563}, "trend_line": 559.43435, "activity_lines": {"activity_5": 607.423621, "activity_10": 621.511567, "activity_20": 617.862696, "activity_30": 595.823935}, "trend_signal": 1, "fair_value": 388.769219, "relative_strength": -13.636371, "rate_of_change": 0.8128176783959464, "market_dynamics": -0.2381, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 599.940255, "high": 634.936772, "low": 594.940753, "close": 623.337952, "volume": 124714}, "trend_line": 565.438033, "activity_lines": {"activity_5": 609.618119, "activity_10": 619.319609, "activity_20": 620.189564, "activity_30": 599.946748}, "trend_signal": 1, "fair_value": 389.491179, "relative_strength": -8.953496, "rate_of_change": 1.073170247769023, "market_dynamics": -0.55947, "expectation": {"probability": 59.8471, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 662.134043, "high": 675.932661, "low": 644.435799, "close": 659.83429, "volume": 378562}, "trend_line": 572.971542, "activity_lines": {"activity_5": 624.808598, "activity_10": 624.931523, "activity_20": 625.507877, "activity_30": 606.036829}, "trend_signal": 1, "fair_value": 390.405446, "relative_strength": -1.786465, "rate_of_change": 1.332331495288712, "market_dynamics": -0.541864, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 659.834301, "high": 738.926424, "low": 626.437603, "close": 728.827454, "volume": 285266}, "trend_line": 582.701508, "activity_lines": {"activity_5": 662.880668, "activity_10": 643.28503, "activity_20": 636.783058, "activity_30": 616.092049}, "trend_signal": 1, "fair_value": 391.708161, "relative_strength": 5.890732, "rate_of_change": 1.6981586844674372, "market_dynamics": -0.330407, "expectation": {"probability": 61.6753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 728.827402, "high": 996.900666, "low": 728.927368, "close": 834.716858, "volume": 101449}, "trend_line": 596.414379, "activity_lines": {"activity_5": 726.927617, "activity_10": 679.570522, "activity_20": 657.171927, "activity_30": 632.351104}, "trend_signal": 1, "fair_value": 393.604446, "relative_strength": 15.992796, "rate_of_change": 2.3533268426001848, "market_dynamics": 0.02511, "expectation": {"probability": 61.3681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 834.716817, "high": 995.000891, "low": 816.118735, "close": 853.414978, "volume": 28237}, "trend_line": 609.234101, "activity_lines": {"activity_5": 782.362081, "activity_10": 715.408058, "activity_20": 677.74729, "activity_30": 648.931788}, "trend_signal": 1, "fair_value": 395.711566, "relative_strength": 14.97903, "rate_of_change": 2.1494656150803424, "market_dynamics": 0.440242, "expectation": {"probability": 61.8562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 853.415007, "high": 887.911564, "low": 796.020696, "close": 848.11554, "volume": 63843}, "trend_line": 621.077308, "activity_lines": {"activity_5": 818.391826, "activity_10": 746.267178, "activity_20": 696.408392, "activity_30": 664.343493}, "trend_signal": 1, "fair_value": 398.20499, "relative_strength": 13.703259, "rate_of_change": 1.943950113849587, "market_dynamics": 0.783082, "expectation": {"probability": 64.7493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 887.911554, "high": 898.910432, "low": 839.016376, "close": 849.615356, "volume": 39528}, "trend_line": 632.163974, "activity_lines": {"activity_5": 839.936336, "activity_10": 773.538635, "activity_20": 713.905145, "activity_30": 679.087883}, "trend_signal": 1, "fair_value": 400.93098, "relative_strength": 13.36714, "rate_of_change": 1.7850702090052912, "market_dynamics": 0.998459, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 849.615352, "high": 854.914812, "low": 728.027428, "close": 746.025635, "volume": 44449}, "trend_line": 639.384382, "activity_lines": {"activity_5": 814.298869, "activity_10": 778.493362, "activity_20": 720.240926, "activity_30": 686.433797}, "trend_signal": 1, "fair_value": 402.896834, "relative_strength": -1.421675, "rate_of_change": 1.142173280503945, "market_dynamics": 0.881603, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 746.025647, "high": 839.816341, "low": 714.928774, "close": 758.924377, "volume": 26919}, "trend_line": 646.684805, "activity_lines": {"activity_5": 791.814437, "activity_10": 782.938368, "activity_20": 727.080288, "activity_30": 694.146055}, "trend_signal": 1, "fair_value": 405.103616, "relative_strength": -2.362656, "rate_of_change": 1.1417893845270721, "market_dynamics": 0.705513, "expectation": {"probability": 61.4195, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 808.9194, "high": 808.9194, "low": 666.933565, "close": 680.332275, "volume": 94819}, "trend_line": 652.042048, "activity_lines": {"activity_5": 748.185469, "activity_10": 770.423258, "activity_20": 725.656488, "activity_30": 696.316859}, "trend_signal": 1, "fair_value": 407.041086, "relative_strength": -13.326658, "rate_of_change": 0.8284164029491987, "market_dynamics": 0.337381, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 680.332275, "high": 745.925678, "low": 666.933576, "close": 730.827209, "volume": 64768}, "trend_line": 659.015799, "activity_lines": {"activity_5": 732.926993, "activity_10": 765.425574, "activity_20": 728.892023, "activity_30": 701.399773}, "trend_signal": 1, "fair_value": 409.618089, "relative_strength": -4.195356, "rate_of_change": 1.0695247371531464, "market_dynamics": -0.008253, "expectation": {"probability": 61.6693, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 730.827207, "high": 818.918417, "low": 730.827207, "close": 817.418579, "volume": 34262}, "trend_line": 668.565982, "activity_lines": {"activity_5": 754.35153, "activity_10": 774.217425, "activity_20": 740.168451, "activity_30": 711.619307}, "trend_signal": 1, "fair_value": 412.800777, "relative_strength": 1.819991, "rate_of_change": 1.4491584290530715, "market_dynamics": -0.0006, "expectation": {"probability": 62.0389, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 817.418592, "high": 794.920819, "low": 713.928887, "close": 749.225342, "volume": 24963}, "trend_line": 676.043025, "activity_lines": {"activity_5": 755.191439, "activity_10": 767.745337, "activity_20": 744.251579, "activity_30": 716.823137}, "trend_signal": 1, "fair_value": 415.550814, "relative_strength": -2.384907, "rate_of_change": 1.118370243372625, "market_dynamics": -0.121235, "expectation": {"probability": 62.4632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 749.225353, "high": 748.925395, "low": 690.931161, "close": 699.930298, "volume": 369686}, "trend_line": 682.710095, "activity_lines": {"activity_5": 739.386353, "activity_10": 751.939643, "activity_20": 743.196928, "activity_30": 718.364251}, "trend_signal": 1, "fair_value": 417.88235, "relative_strength": -11.357103, "rate_of_change": 0.9861901910754987, "market_dynamics": -0.109465, "expectation": {"probability": 61.6997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 729.92732, "high": 729.92732, "low": 639.936281, "close": 696.03064, "volume": 230883}, "trend_line": 687.330825, "activity_lines": {"activity_5": 726.214319, "activity_10": 737.875585, "activity_20": 741.405014, "activity_30": 719.223641}, "trend_signal": 1, "fair_value": 420.078695, "relative_strength": -7.125676, "rate_of_change": 0.6768216895928543, "market_dynamics": -0.211957, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 696.030638, "high": 738.926366, "low": 624.937744, "close": 707.429504, "volume": 12682}, "trend_line": 691.791604, "activity_lines": {"activity_5": 715.795349, "activity_10": 728.745581, "activity_20": 740.396638, "activity_30": 720.52033}, "trend_signal": 1, "fair_value": 422.246884, "relative_strength": -7.532623, "rate_of_change": 0.6490002830878423, "market_dynamics": -0.569417, "expectation": {"probability": 59.3591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 739.926302, "high": 819.718306, "low": 706.629631, "close": 788.921387, "volume": 91808}, "trend_line": 698.835468, "activity_lines": {"activity_5": 734.100187, "activity_10": 736.990211, "activity_20": 746.808281, "activity_30": 726.786768}, "trend_signal": 1, "fair_value": 424.916315, "relative_strength": -2.660697, "rate_of_change": 1.018206055013062, "market_dynamics": -0.650338, "expectation": {"probability": 60.344, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 781.099976, "high": 785.0, "low": 734.0, "close": 782.099976, "volume": 58136}, "trend_line": 705.112038, "activity_lines": {"activity_5": 752.031035, "activity_10": 745.098111, "activity_20": 751.947271, "activity_30": 732.158672}, "trend_signal": 1, "fair_value": 427.707311, "relative_strength": -2.599161, "rate_of_change": 0.8981470299386682, "market_dynamics": -0.743324, "expectation": {"probability": 61.3063, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 782.099976, "high": 799.0, "low": 772.0, "close": 792.900024, "volume": 127020}, "trend_line": 711.691956, "activity_lines": {"activity_5": 771.370256, "activity_10": 754.51376, "activity_20": 757.19533, "activity_30": 737.822413}, "trend_signal": 1, "fair_value": 430.620072, "relative_strength": -0.165866, "rate_of_change": 0.9331734030046471, "market_dynamics": -0.699009, "expectation": {"probability": 60.0294, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 792.900024, "high": 840.0, "low": 760.099976, "close": 837.599976, "volume": 183071}, "trend_line": 717.982161, "activity_lines": {"activity_5": 799.411479, "activity_10": 771.438933, "activity_20": 765.839285, "activity_30": 745.945511}, "trend_signal": 1, "fair_value": 434.099342, "relative_strength": 3.928566, "rate_of_change": 0.8838381475257274, "market_dynamics": -0.425739, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 837.599976, "high": 877.0, "low": 831.200012, "close": 860.299988, "volume": 43870}, "trend_line": 723.739244, "activity_lines": {"activity_5": 825.581417, "activity_10": 789.631968, "activity_20": 775.460581, "activity_30": 755.127306}, "trend_signal": 1, "fair_value": 437.78755, "relative_strength": 4.413862, "rate_of_change": 0.8018420669368087, "market_dynamics": -0.258321, "expectation": {"probability": 61.3082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 860.299988, "high": 860.299988, "low": 716.0, "close": 755.5, "volume": 35013}, "trend_line": 726.566235, "activity_lines": {"activity_5": 806.62666, "activity_10": 786.41641, "activity_20": 773.972535, "activity_30": 757.176387}, "trend_signal": 1, "fair_value": 440.864186, "relative_strength": -5.576377, "rate_of_change": 0.3906090520082425, "market_dynamics": -0.189556, "expectation": {"probability": 62.5327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 755.5, "high": 775.0, "low": 711.0, "close": 738.599976, "volume": 90395}, "trend_line": 729.313147, "activity_lines": {"activity_5": 784.266655, "activity_10": 781.253912, "activity_20": 770.419411, "activity_30": 757.952757}, "trend_signal": 1, "fair_value": 443.947808, "relative_strength": -7.85413, "rate_of_change": 0.37806766509043077, "market_dynamics": -0.22159, "expectation": {"probability": 61.853, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 738.599976, "high": 760.0, "low": 705.0, "close": 756.799988, "volume": 95320}, "trend_line": 733.769879, "activity_lines": {"activity_5": 770.87332, "activity_10": 779.593696, "activity_20": 768.553087, "activity_30": 759.726102}, "trend_signal": 1, "fair_value": 447.198069, "relative_strength": -6.999254, "rate_of_change": 0.611086200534376, "market_dynamics": -0.285505, "expectation": {"probability": 60.1196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a5c794a-4823-473d-a465-b0f654be2080/", "share_image": "https://sharemaestro.com/terminal/9a5c794a-4823-473d-a465-b0f654be2080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}