{"ticker": {"uuid": "9a5dd872-6dbe-433e-a430-a7bdae831904", "symbol": "0018C0", "name": "Hanwha Plus High Dividend Weekly Fixed Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0018C0 fell 9.74%, moving from 12,021.35 to 10,850.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.12 and has improved across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 49.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10,850.00"}, {"label": "12-Week Change", "value": "-9.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.12"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10300.0, "high": 10850.0, "low": 10255.0, "close": 10850.0, "volume": 349709}, "trend_line": 12021.141992, "activity_lines": {"activity_5": 10802.883789, "activity_10": 10717.203498, "activity_20": 11152.137351, "activity_30": 11578.549141}, "trend_signal": 0, "fair_value": 10838.983971, "relative_strength": -25.122376, "rate_of_change": -0.016744223712741136, "market_dynamics": -1.000636, "expectation": {"probability": 49.3878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 8130.187609, "high": 8163.679199, "low": 8025.52505, "close": 8071.575195, "volume": 571083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8071.575195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8067.389544, "high": 8205.894726, "low": 8038.08403, "close": 8096.539063, "volume": 905802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8084.057129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8151.217038, "high": 8315.249634, "low": 8125.981072, "close": 8268.983398, "volume": 769966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8145.699219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8277.39563, "high": 8306.837341, "low": 8104.949529, "close": 8260.571289, "volume": 914860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8174.417236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8172.245728, "high": 8201.687254, "low": 8012.418817, "close": 8088.126953, "volume": 833450}, "trend_line": null, "activity_lines": {"activity_5": 8170.301562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8157.15918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7915.681233, "high": 7915.681233, "low": 7629.672485, "close": 7886.238281, "volume": 654615}, "trend_line": null, "activity_lines": {"activity_5": 8079.994596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8112.005697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7923.706676, "high": 8200.463824, "low": 7893.902298, "close": 8196.206055, "volume": 685270}, "trend_line": null, "activity_lines": {"activity_5": 8105.366016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8124.034319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8217.493689, "high": 8481.475147, "low": 8196.204845, "close": 8438.897461, "volume": 1007486}, "trend_line": null, "activity_lines": {"activity_5": 8204.990104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8163.392212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8430.380904, "high": 8694.363193, "low": 8421.865367, "close": 8685.847656, "volume": 649313}, "trend_line": null, "activity_lines": {"activity_5": 8375.60332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8221.442817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8796.548872, "high": 8796.548872, "low": 8677.33141, "close": 8724.166992, "volume": 246884}, "trend_line": null, "activity_lines": {"activity_5": 8530.637891, "activity_10": 8366.743164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8271.715234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8749.715667, "high": 8914.146484, "low": 8749.715667, "close": 8914.146484, "volume": 451417}, "trend_line": null, "activity_lines": {"activity_5": 8706.596289, "activity_10": 8483.548846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8330.118075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8961.563754, "high": 9065.016602, "low": 8827.937743, "close": 9065.016602, "volume": 232086}, "trend_line": null, "activity_lines": {"activity_5": 8864.317513, "activity_10": 8612.46598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8391.359619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9138.294375, "high": 9638.315686, "low": 9069.326115, "close": 9534.863281, "volume": 303286}, "trend_line": null, "activity_lines": {"activity_5": 9120.733594, "activity_10": 8809.201101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8479.321439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9461.583619, "high": 9866.771509, "low": 9345.199675, "close": 9733.145508, "volume": 387247}, "trend_line": null, "activity_lines": {"activity_5": 9370.179362, "activity_10": 9018.971538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8568.880301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9819.356081, "high": 10053.109153, "low": 9780.562872, "close": 9965.804688, "volume": 655354}, "trend_line": null, "activity_lines": {"activity_5": 9627.358334, "activity_10": 9244.269567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8662.008594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9965.806995, "high": 10240.813945, "low": 9922.154752, "close": 10066.204102, "volume": 486499}, "trend_line": null, "activity_lines": {"activity_5": 9835.22793, "activity_10": 9453.68244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8749.770813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10057.475628, "high": 10424.153254, "low": 9922.153691, "close": 10336.847656, "volume": 359736}, "trend_line": null, "activity_lines": {"activity_5": 10056.508203, "activity_10": 9672.667489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8843.128274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10349.944436, "high": 10690.431059, "low": 10297.561756, "close": 10467.804688, "volume": 804451}, "trend_line": null, "activity_lines": {"activity_5": 10236.652084, "activity_10": 9876.542152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8933.388075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10397.96052, "high": 11358.312341, "low": 10384.864852, "close": 11292.833984, "volume": 864316}, "trend_line": null, "activity_lines": {"activity_5": 10629.609635, "activity_10": 10193.532919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9057.569439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11301.66936, "high": 11646.28633, "low": 11089.596259, "close": 11164.705078, "volume": 1162734}, "trend_line": null, "activity_lines": {"activity_5": 10875.87832, "activity_10": 10439.82777, "activity_20": 9713.214867, "activity_30": null}, "trend_signal": 0, "fair_value": 9162.926221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11151.450607, "high": 11306.086623, "low": 11001.233565, "close": 11063.087891, "volume": 840244}, "trend_line": null, "activity_lines": {"activity_5": 11008.347917, "activity_10": 10623.273349, "activity_20": 9894.182645, "activity_30": null}, "trend_signal": 0, "fair_value": 9253.41011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11058.668697, "high": 11058.668697, "low": 10369.43535, "close": 10373.853516, "volume": 845191}, "trend_line": null, "activity_lines": {"activity_5": 10844.613802, "activity_10": 10642.331925, "activity_20": 9995.263756, "activity_30": null}, "trend_signal": 0, "fair_value": 9304.339356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10338.507747, "high": 10820.087337, "low": 10329.671415, "close": 10722.887695, "volume": 738876}, "trend_line": null, "activity_lines": {"activity_5": 10794.757357, "activity_10": 10701.054226, "activity_20": 10118.741862, "activity_30": null}, "trend_signal": 0, "fair_value": 9366.01537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10722.8887, "high": 10825.555595, "low": 10612.434552, "close": 10673.460938, "volume": 705458}, "trend_line": null, "activity_lines": {"activity_5": 10711.419792, "activity_10": 10729.1894, "activity_20": 10225.8274, "activity_30": null}, "trend_signal": 0, "fair_value": 9420.492269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10561.627216, "high": 10651.094241, "low": 10382.690928, "close": 10566.100586, "volume": 503053}, "trend_line": null, "activity_lines": {"activity_5": 10633.586979, "activity_10": 10720.707866, "activity_20": 10311.198191, "activity_30": null}, "trend_signal": 0, "fair_value": 9466.316602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10655.567422, "high": 10794.241397, "low": 10512.419694, "close": 10664.513672, "volume": 521274}, "trend_line": null, "activity_lines": {"activity_5": 10628.465495, "activity_10": 10719.205149, "activity_20": 10394.141783, "activity_30": null}, "trend_signal": 0, "fair_value": 9512.401104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10718.19411, "high": 10722.66748, "low": 10579.520018, "close": 10633.199219, "volume": 681324}, "trend_line": null, "activity_lines": {"activity_5": 10639.477474, "activity_10": 10701.13054, "activity_20": 10460.873163, "activity_30": null}, "trend_signal": 0, "fair_value": 9553.912146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2242, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10682.407, "high": 10956.093823, "low": 10579.519495, "close": 10829.329102, "volume": 1322001}, "trend_line": null, "activity_lines": {"activity_5": 10698.576367, "activity_10": 10713.327699, "activity_20": 10534.678851, "activity_30": null}, "trend_signal": 0, "fair_value": 9599.462751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10833.855794, "high": 10933.456641, "low": 10675.399772, "close": 10711.618164, "volume": 902076}, "trend_line": null, "activity_lines": {"activity_5": 10711.342188, "activity_10": 10697.549698, "activity_20": 10585.890965, "activity_30": null}, "trend_signal": 0, "fair_value": 9637.812938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033441, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10711.618229, "high": 10770.473274, "low": 10462.616341, "close": 10480.725586, "volume": 543109}, "trend_line": 9665.910026, "activity_lines": {"activity_5": 10644.6, "activity_10": 10650.358789, "activity_20": 10605.466783, "activity_30": 10236.38792}, "trend_signal": 1, "fair_value": 9665.910026, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.213871, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10607.490299, "high": 10670.871042, "low": 10412.814979, "close": 10485.251953, "volume": 579556}, "trend_line": 9746.365918, "activity_lines": {"activity_5": 10585.058268, "activity_10": 10616.426847, "activity_20": 10617.109119, "activity_30": 10289.24869}, "trend_signal": 1, "fair_value": 9692.340411, "relative_strength": null, "rate_of_change": 0.8323674830779969, "market_dynamics": -0.365091, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10494.306498, "high": 10494.306498, "low": 10322.268686, "close": 10340.37793, "volume": 307353}, "trend_line": 9821.160547, "activity_lines": {"activity_5": 10489.175977, "activity_10": 10566.660281, "activity_20": 10607.472475, "activity_30": 10327.572045}, "trend_signal": 1, "fair_value": 9712.591583, "relative_strength": null, "rate_of_change": 0.7674104340969398, "market_dynamics": -0.620616, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10340.377086, "high": 10573.908273, "low": 10181.92122, "close": 10381.40332, "volume": 714725}, "trend_line": 9891.574544, "activity_lines": {"activity_5": 10426.490234, "activity_10": 10524.961523, "activity_20": 10595.669862, "activity_30": 10363.71674}, "trend_signal": 1, "fair_value": 9732.858606, "relative_strength": null, "rate_of_change": 0.716962080632197, "market_dynamics": -0.744089, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10399.739503, "high": 10711.40967, "low": 10308.07146, "close": 10596.824219, "volume": 651454}, "trend_line": 9969.449642, "activity_lines": {"activity_5": 10465.473177, "activity_10": 10528.639009, "activity_20": 10600.352381, "activity_30": 10409.216719}, "trend_signal": 1, "fair_value": 9758.269359, "relative_strength": null, "rate_of_change": 0.7872871771182038, "market_dynamics": -0.726008, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10592.241433, "high": 10619.741843, "low": 10399.738438, "close": 10491.407227, "volume": 1014354}, "trend_line": 10049.558984, "activity_lines": {"activity_5": 10476.970052, "activity_10": 10514.543164, "activity_20": 10590.882431, "activity_30": 10442.891402}, "trend_signal": 1, "fair_value": 9779.216155, "relative_strength": null, "rate_of_change": 0.8035482887892775, "market_dynamics": -0.633497, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10491.406266, "high": 10743.492815, "low": 10202.652431, "close": 10578.492188, "volume": 719727}, "trend_line": 10139.300781, "activity_lines": {"activity_5": 10516.783138, "activity_10": 10517.639009, "activity_20": 10587.203418, "activity_30": 10477.016125}, "trend_signal": 1, "fair_value": 9801.418267, "relative_strength": null, "rate_of_change": 0.8929923904410072, "market_dynamics": -0.512147, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10578.490713, "high": 11307.25293, "low": 10578.490713, "close": 11042.782227, "volume": 1288847}, "trend_line": 10234.186654, "activity_lines": {"activity_5": 10705.143555, "activity_10": 10606.715252, "activity_20": 10625.303037, "activity_30": 10535.305251}, "trend_signal": 1, "fair_value": 9834.968645, "relative_strength": null, "rate_of_change": 0.9358226474334952, "market_dynamics": -0.202212, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11154.138451, "high": 11154.138451, "low": 10676.236089, "close": 10759.75293, "volume": 527679}, "trend_line": 10311.548503, "activity_lines": {"activity_5": 10752.33392, "activity_10": 10636.884659, "activity_20": 10633.085891, "activity_30": 10569.212752}, "trend_signal": 1, "fair_value": 9859.305073, "relative_strength": null, "rate_of_change": 0.7559159473583, "market_dynamics": -0.131485, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10857.189614, "high": 10968.544121, "low": 10708.714084, "close": 10963.904297, "volume": 309101}, "trend_line": 10387.483724, "activity_lines": {"activity_5": 10842.351433, "activity_10": 10705.437518, "activity_20": 10658.921503, "activity_30": 10611.300223}, "trend_signal": 1, "fair_value": 9887.62813, "relative_strength": null, "rate_of_change": 0.7364094828037462, "market_dynamics": -0.051146, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10963.903946, "high": 11311.891602, "low": 10885.026939, "close": 11311.891602, "volume": 418816}, "trend_line": 10473.741211, "activity_lines": {"activity_5": 11023.892709, "activity_10": 10832.673775, "activity_20": 10719.465095, "activity_30": 10670.939441}, "trend_signal": 1, "fair_value": 9923.234717, "relative_strength": null, "rate_of_change": 0.830398287900131, "market_dynamics": 0.092063, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11311.891209, "high": 11311.891209, "low": 11084.54306, "close": 11272.194336, "volume": 684230}, "trend_line": 10552.342806, "activity_lines": {"activity_5": 11137.502604, "activity_10": 10937.580238, "activity_20": 10775.527107, "activity_30": 10722.452546}, "trend_signal": 1, "fair_value": 9956.136171, "relative_strength": null, "rate_of_change": 0.7504634057355657, "market_dynamics": 0.06445, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11276.89186, "high": 11286.28927, "low": 11010.947308, "close": 11117.137695, "volume": 495222}, "trend_line": 10620.746843, "activity_lines": {"activity_5": 11153.180143, "activity_10": 10999.986541, "activity_20": 10815.826074, "activity_30": 10758.890925}, "trend_signal": 1, "fair_value": 9983.779064, "relative_strength": null, "rate_of_change": 0.6482355459595769, "market_dynamics": 0.182918, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11164.124124, "high": 11258.097555, "low": 11117.137695, "close": 11117.137695, "volume": 391230}, "trend_line": 10673.489323, "activity_lines": {"activity_5": 11163.900651, "activity_10": 11048.26994, "activity_20": 10852.585594, "activity_30": 10790.916142}, "trend_signal": 1, "fair_value": 10010.136242, "relative_strength": null, "rate_of_change": 0.4965985987582491, "market_dynamics": 0.224404, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11088.945628, "high": 11117.137863, "low": 10900.995834, "close": 10943.28418, "volume": 391151}, "trend_line": 10713.827279, "activity_lines": {"activity_5": 11092.844336, "activity_10": 11051.566619, "activity_20": 10870.910254, "activity_30": 10808.322262}, "trend_signal": 1, "fair_value": 10031.34415, "relative_strength": null, "rate_of_change": 0.37792660656038957, "market_dynamics": 0.144024, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10943.284704, "high": 10976.175641, "low": 10736.542604, "close": 10910.395508, "volume": 895506}, "trend_line": 10745.313639, "activity_lines": {"activity_5": 11012.199805, "activity_10": 11042.584269, "activity_20": 10884.817788, "activity_30": 10821.004083}, "trend_signal": 1, "fair_value": 10050.878624, "relative_strength": null, "rate_of_change": 0.2938852678885042, "market_dynamics": 0.098081, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10957.382569, "high": 11407.916621, "low": 10849.312329, "close": 11303.256836, "volume": 865108}, "trend_line": 10786.548731, "activity_lines": {"activity_5": 11089.275456, "activity_10": 11097.413281, "activity_20": 10934.501186, "activity_30": 10857.000418}, "trend_signal": 1, "fair_value": 10078.104238, "relative_strength": null, "rate_of_change": 0.383749543152826, "market_dynamics": 0.245952, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11303.257204, "high": 11959.757869, "low": 11279.470888, "close": 11926.457031, "volume": 980925}, "trend_line": 10839.53571, "activity_lines": {"activity_5": 11372.013672, "activity_10": 11252.373881, "activity_20": 11040.49535, "activity_30": 10930.542889}, "trend_signal": 1, "fair_value": 10117.430893, "relative_strength": null, "rate_of_change": 0.49123199942273854, "market_dynamics": 0.471012, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11974.031309, "high": 12273.737045, "low": 11650.536541, "close": 12178.591797, "volume": 1294350}, "trend_line": 10896.561947, "activity_lines": {"activity_5": 11684.842188, "activity_10": 11437.110352, "activity_20": 11164.343978, "activity_30": 11016.933604}, "trend_signal": 1, "fair_value": 10160.371745, "relative_strength": null, "rate_of_change": 0.526094830310772, "market_dynamics": 0.782502, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12131.020246, "high": 12578.202626, "low": 11745.681956, "close": 12497.329102, "volume": 1520893}, "trend_line": 10936.711784, "activity_lines": {"activity_5": 12033.152865, "activity_10": 11654.001989, "activity_20": 11312.123479, "activity_30": 11120.208905}, "trend_signal": 1, "fair_value": 10208.064752, "relative_strength": null, "rate_of_change": 0.36846334830458083, "market_dynamics": 1.017535, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12630.532851, "high": 13938.048256, "low": 12630.532851, "close": 13817.643555, "volume": 1298994}, "trend_line": 11025.143067, "activity_lines": {"activity_5": 12717.965365, "activity_10": 12083.070348, "activity_20": 11577.143829, "activity_30": 11306.075471}, "trend_signal": 1, "fair_value": 10280.256328, "relative_strength": null, "rate_of_change": 0.8085728576058243, "market_dynamics": 1.141662, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14178.857204, "high": 14699.004855, "low": 13957.31256, "close": 14612.313477, "volume": 1139198}, "trend_line": 11143.450586, "activity_lines": {"activity_5": 13473.851302, "activity_10": 12611.065022, "activity_20": 11901.956943, "activity_30": 11537.50582}, "trend_signal": 1, "fair_value": 10365.198625, "relative_strength": null, "rate_of_change": 1.0730701477617384, "market_dynamics": 1.173867, "expectation": {"probability": 63.5779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14877.20394, "high": 14877.20394, "low": 13677.974523, "close": 13783.930664, "volume": 1616052}, "trend_line": 11257.119824, "activity_lines": {"activity_5": 13733.00586, "activity_10": 12927.715199, "activity_20": 12128.223782, "activity_30": 11707.859373}, "trend_signal": 1, "fair_value": 10430.943472, "relative_strength": -27.052701, "rate_of_change": 1.0200542203938714, "market_dynamics": 1.181114, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13485.326797, "high": 13783.930461, "low": 11756.314364, "close": 12719.551758, "volume": 1447539}, "trend_line": 11323.675293, "activity_lines": {"activity_5": 13513.535873, "activity_10": 13002.354794, "activity_20": 12236.723331, "activity_30": 11802.20982}, "trend_signal": 1, "fair_value": 10474.124761, "relative_strength": -24.320577, "rate_of_change": 0.5912299952435934, "market_dynamics": 1.036103, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12353.522314, "high": 12868.854344, "low": 11968.227271, "close": 12562.638672, "volume": 1004961}, "trend_line": 11386.647884, "activity_lines": {"activity_5": 13205.697526, "activity_10": 13019.329936, "activity_20": 12319.144736, "activity_30": 11882.142942}, "trend_signal": 1, "fair_value": 10512.800944, "relative_strength": -23.501229, "rate_of_change": 0.5561144184249768, "market_dynamics": 0.772516, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12431.016175, "high": 12977.006378, "low": 12393.966872, "close": 12952.631836, "volume": 710193}, "trend_line": 11466.198926, "activity_lines": {"activity_5": 13023.50293, "activity_10": 13077.770117, "activity_20": 12429.347326, "activity_30": 11983.174164}, "trend_signal": 1, "fair_value": 10557.161506, "relative_strength": -24.707311, "rate_of_change": 0.6986344252532886, "market_dynamics": 0.516226, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12772.259847, "high": 12938.006863, "low": 12255.519563, "close": 12777.134766, "volume": 836380}, "trend_line": 11536.619629, "activity_lines": {"activity_5": 12840.476758, "activity_10": 13067.170171, "activity_20": 12511.115793, "activity_30": 12067.75067}, "trend_signal": 1, "fair_value": 10596.803885, "relative_strength": -20.601038, "rate_of_change": 0.6141590901612586, "market_dynamics": 0.21809, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12562.63876, "high": 12899.006766, "low": 12143.397063, "close": 12377.391602, "volume": 1188510}, "trend_line": 11594.759375, "activity_lines": {"activity_5": 12646.548112, "activity_10": 12957.091868, "activity_20": 12544.343755, "activity_30": 12121.994023}, "trend_signal": 1, "fair_value": 10628.042266, "relative_strength": -21.70631, "rate_of_change": 0.5039582466067533, "market_dynamics": 0.028424, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12226.209509, "high": 12707.746028, "low": 12129.90235, "close": 12702.930664, "volume": 1034599}, "trend_line": 11657.212761, "activity_lines": {"activity_5": 12654.901758, "activity_10": 12898.003676, "activity_20": 12602.220155, "activity_30": 12193.488945}, "trend_signal": 1, "fair_value": 10663.816204, "relative_strength": -25.73015, "rate_of_change": 0.5386346018931596, "market_dynamics": -0.064629, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12698.114774, "high": 12998.887259, "low": 12553.653855, "close": 12959.880859, "volume": 1272599}, "trend_line": 11732.15485, "activity_lines": {"activity_5": 12750.013542, "activity_10": 12876.100266, "activity_20": 12675.314774, "activity_30": 12277.532048}, "trend_signal": 1, "fair_value": 10702.732554, "relative_strength": -27.728667, "rate_of_change": 0.6428817122625058, "market_dynamics": -0.103055, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12959.881765, "high": 13067.149057, "low": 12745.345919, "close": 12872.117188, "volume": 1299585}, "trend_line": 11811.867904, "activity_lines": {"activity_5": 12789.387956, "activity_10": 12829.829794, "activity_20": 12730.546299, "activity_30": 12351.078005}, "trend_signal": 1, "fair_value": 10738.888965, "relative_strength": -30.753085, "rate_of_change": 0.6794408616248346, "market_dynamics": -0.163866, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12901.37196, "high": 12969.633403, "low": 12725.84309, "close": 12828.234375, "volume": 707802}, "trend_line": 11889.967318, "activity_lines": {"activity_5": 12819.502409, "activity_10": 12792.772017, "activity_20": 12774.168862, "activity_30": 12416.650036}, "trend_signal": 1, "fair_value": 10773.140529, "relative_strength": -31.614076, "rate_of_change": 0.6611944413427826, "market_dynamics": -0.305704, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12852.613281, "high": 12911.124163, "low": 12394.288475, "close": 12486.928711, "volume": 1557807}, "trend_line": 11961.519011, "activity_lines": {"activity_5": 12732.441667, "activity_10": 12726.096467, "activity_20": 12777.876409, "activity_30": 12455.163674}, "trend_signal": 1, "fair_value": 10800.782274, "relative_strength": -40.726358, "rate_of_change": 0.6017820830481061, "market_dynamics": -0.351864, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12482.052652, "high": 12702.922691, "low": 11906.707887, "close": 12223.84668, "volume": 2062011}, "trend_line": 12022.933789, "activity_lines": {"activity_5": 12550.38444, "activity_10": 12635.169673, "activity_20": 12750.005711, "activity_30": 12472.08804}, "trend_signal": 1, "fair_value": 10823.370598, "relative_strength": -41.229011, "rate_of_change": 0.513436277980433, "market_dynamics": -0.449912, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12268.296598, "high": 12297.930164, "low": 11058.259292, "close": 12021.350586, "volume": 1032599}, "trend_line": 12070.418001, "activity_lines": {"activity_5": 12332.767448, "activity_10": 12516.438228, "activity_20": 12697.579627, "activity_30": 12471.985898}, "trend_signal": 1, "fair_value": 10842.089035, "relative_strength": -44.051852, "rate_of_change": 0.39494696413818353, "market_dynamics": -0.659099, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12134.945795, "high": 12199.151857, "low": 11310.144514, "close": 11566.96875, "volume": 1426845}, "trend_line": 12106.270052, "activity_lines": {"activity_5": 12026.258529, "activity_10": 12324.933505, "activity_20": 12596.745434, "activity_30": 12439.505301}, "trend_signal": 0, "fair_value": 10853.241031, "relative_strength": -49.386531, "rate_of_change": 0.2970241046915658, "market_dynamics": -0.704893, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11665.747918, "high": 11705.259342, "low": 11320.022958, "close": 11517.580078, "volume": 170051}, "trend_line": 12137.572982, "activity_lines": {"activity_5": 11790.296615, "activity_10": 12149.642898, "activity_20": 12488.081018, "activity_30": 12401.525303}, "trend_signal": 0, "fair_value": 10863.306774, "relative_strength": -46.877142, "rate_of_change": 0.25856791452317285, "market_dynamics": -0.934058, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11306.093323, "high": 11311.030481, "low": 11024.675279, "close": 11172.790039, "volume": 149382}, "trend_line": 12141.906576, "activity_lines": {"activity_5": 11526.781641, "activity_10": 11934.564187, "activity_20": 12345.558868, "activity_30": 12339.281242}, "trend_signal": 0, "fair_value": 10867.925927, "relative_strength": -47.446421, "rate_of_change": 0.035703958331920506, "market_dynamics": -1.161933, "expectation": {"probability": 34.7932, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10550.708083, "high": 10550.708083, "low": 10150.798231, "close": 10269.290039, "volume": 469496}, "trend_line": 12125.557813, "activity_lines": {"activity_5": 11049.709245, "activity_10": 11577.114595, "activity_20": 12120.57799, "activity_30": 12218.467272}, "trend_signal": 0, "fair_value": 10859.122458, "relative_strength": -55.941099, "rate_of_change": -0.1346474122302616, "market_dynamics": -1.215341, "expectation": {"probability": 8.2873, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9982.934584, "high": 9982.934584, "low": 9538.590315, "close": 9785.448242, "volume": 130331}, "trend_line": 12086.275944, "activity_lines": {"activity_5": 10541.660026, "activity_10": 11175.941779, "activity_20": 11858.608854, "activity_30": 12067.492461}, "trend_signal": 0, "fair_value": 10843.561962, "relative_strength": -54.054946, "rate_of_change": -0.32395927350974196, "market_dynamics": -1.393038, "expectation": {"probability": 7.2115, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10728.445959, "high": 10753.131752, "low": 10521.085291, "close": 10624.765625, "volume": 105298}, "trend_line": 12063.371745, "activity_lines": {"activity_5": 10462.443424, "activity_10": 10985.08908, "activity_20": 11689.488425, "activity_30": 11973.201472}, "trend_signal": 0, "fair_value": 10840.4363, "relative_strength": -47.276446, "rate_of_change": -0.18950584204864912, "market_dynamics": -1.434421, "expectation": {"probability": 10.8696, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10624.764838, "high": 11074.04635, "low": 10289.038414, "close": 10743.256836, "volume": 664606}, "trend_line": 12045.740495, "activity_lines": {"activity_5": 10485.537435, "activity_10": 10856.641175, "activity_20": 11546.857055, "activity_30": 11888.032768}, "trend_signal": 0, "fair_value": 10839.067575, "relative_strength": -41.362362, "rate_of_change": -0.14615524061345558, "market_dynamics": -1.358894, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11044.423497, "high": 11202.412568, "low": 10600.0, "close": 10965.0, "volume": 487618}, "trend_line": 12040.669238, "activity_lines": {"activity_5": 10634.167383, "activity_10": 10806.418892, "activity_20": 11443.768159, "activity_30": 11818.307575}, "trend_signal": 0, "fair_value": 10840.816637, "relative_strength": -33.411881, "rate_of_change": -0.04210000208874336, "market_dynamics": -1.264542, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10965.0, "high": 11060.0, "low": 10650.0, "close": 11020.0, "volume": 489773}, "trend_line": 12037.431315, "activity_lines": {"activity_5": 10814.983333, "activity_10": 10793.86804, "activity_20": 11359.340839, "activity_30": 11752.457947}, "trend_signal": 0, "fair_value": 10843.271204, "relative_strength": -30.777331, "rate_of_change": -0.026891553417826657, "market_dynamics": -1.151315, "expectation": {"probability": 49.3314, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11030.0, "high": 11140.0, "low": 10100.0, "close": 10515.0, "volume": 620644}, "trend_line": 12023.155176, "activity_lines": {"activity_5": 10777.41862, "activity_10": 10711.387127, "activity_20": 11234.911384, "activity_30": 11654.236572}, "trend_signal": 0, "fair_value": 10838.835106, "relative_strength": -32.045561, "rate_of_change": -0.11859788543266635, "market_dynamics": -1.072738, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10300.0, "high": 10850.0, "low": 10255.0, "close": 10850.0, "volume": 349709}, "trend_line": 12021.141992, "activity_lines": {"activity_5": 10802.883789, "activity_10": 10717.203498, "activity_20": 11152.137351, "activity_30": 11578.549141}, "trend_signal": 0, "fair_value": 10838.983971, "relative_strength": -25.122376, "rate_of_change": -0.016744223712741136, "market_dynamics": -1.000636, "expectation": {"probability": 49.3878, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [8130.187609, 8067.389544, 8151.217038, 8277.39563, 8172.245728, 7915.681233, 7923.706676, 8217.493689, 8430.380904, 8796.548872, 8749.715667, 8961.563754, 9138.294375, 9461.583619, 9819.356081, 9965.806995, 10057.475628, 10349.944436, 10397.96052, 11301.66936, 11151.450607, 11058.668697, 10338.507747, 10722.8887, 10561.627216, 10655.567422, 10718.19411, 10682.407, 10833.855794, 10711.618229, 10607.490299, 10494.306498, 10340.377086, 10399.739503, 10592.241433, 10491.406266, 10578.490713, 11154.138451, 10857.189614, 10963.903946, 11311.891209, 11276.89186, 11164.124124, 11088.945628, 10943.284704, 10957.382569, 11303.257204, 11974.031309, 12131.020246, 12630.532851, 14178.857204, 14877.20394, 13485.326797, 12353.522314, 12431.016175, 12772.259847, 12562.63876, 12226.209509, 12698.114774, 12959.881765, 12901.37196, 12852.613281, 12482.052652, 12268.296598, 12134.945795, 11665.747918, 11306.093323, 10550.708083, 9982.934584, 10728.445959, 10624.764838, 11044.423497, 10965.0, 11030.0, 10300.0], "highs": [8163.679199, 8205.894726, 8315.249634, 8306.837341, 8201.687254, 7915.681233, 8200.463824, 8481.475147, 8694.363193, 8796.548872, 8914.146484, 9065.016602, 9638.315686, 9866.771509, 10053.109153, 10240.813945, 10424.153254, 10690.431059, 11358.312341, 11646.28633, 11306.086623, 11058.668697, 10820.087337, 10825.555595, 10651.094241, 10794.241397, 10722.66748, 10956.093823, 10933.456641, 10770.473274, 10670.871042, 10494.306498, 10573.908273, 10711.40967, 10619.741843, 10743.492815, 11307.25293, 11154.138451, 10968.544121, 11311.891602, 11311.891209, 11286.28927, 11258.097555, 11117.137863, 10976.175641, 11407.916621, 11959.757869, 12273.737045, 12578.202626, 13938.048256, 14699.004855, 14877.20394, 13783.930461, 12868.854344, 12977.006378, 12938.006863, 12899.006766, 12707.746028, 12998.887259, 13067.149057, 12969.633403, 12911.124163, 12702.922691, 12297.930164, 12199.151857, 11705.259342, 11311.030481, 10550.708083, 9982.934584, 10753.131752, 11074.04635, 11202.412568, 11060.0, 11140.0, 10850.0], "lows": [8025.52505, 8038.08403, 8125.981072, 8104.949529, 8012.418817, 7629.672485, 7893.902298, 8196.204845, 8421.865367, 8677.33141, 8749.715667, 8827.937743, 9069.326115, 9345.199675, 9780.562872, 9922.154752, 9922.153691, 10297.561756, 10384.864852, 11089.596259, 11001.233565, 10369.43535, 10329.671415, 10612.434552, 10382.690928, 10512.419694, 10579.520018, 10579.519495, 10675.399772, 10462.616341, 10412.814979, 10322.268686, 10181.92122, 10308.07146, 10399.738438, 10202.652431, 10578.490713, 10676.236089, 10708.714084, 10885.026939, 11084.54306, 11010.947308, 11117.137695, 10900.995834, 10736.542604, 10849.312329, 11279.470888, 11650.536541, 11745.681956, 12630.532851, 13957.31256, 13677.974523, 11756.314364, 11968.227271, 12393.966872, 12255.519563, 12143.397063, 12129.90235, 12553.653855, 12745.345919, 12725.84309, 12394.288475, 11906.707887, 11058.259292, 11310.144514, 11320.022958, 11024.675279, 10150.798231, 9538.590315, 10521.085291, 10289.038414, 10600.0, 10650.0, 10100.0, 10255.0], "closes": [8071.575195, 8096.539063, 8268.983398, 8260.571289, 8088.126953, 7886.238281, 8196.206055, 8438.897461, 8685.847656, 8724.166992, 8914.146484, 9065.016602, 9534.863281, 9733.145508, 9965.804688, 10066.204102, 10336.847656, 10467.804688, 11292.833984, 11164.705078, 11063.087891, 10373.853516, 10722.887695, 10673.460938, 10566.100586, 10664.513672, 10633.199219, 10829.329102, 10711.618164, 10480.725586, 10485.251953, 10340.37793, 10381.40332, 10596.824219, 10491.407227, 10578.492188, 11042.782227, 10759.75293, 10963.904297, 11311.891602, 11272.194336, 11117.137695, 11117.137695, 10943.28418, 10910.395508, 11303.256836, 11926.457031, 12178.591797, 12497.329102, 13817.643555, 14612.313477, 13783.930664, 12719.551758, 12562.638672, 12952.631836, 12777.134766, 12377.391602, 12702.930664, 12959.880859, 12872.117188, 12828.234375, 12486.928711, 12223.84668, 12021.350586, 11566.96875, 11517.580078, 11172.790039, 10269.290039, 9785.448242, 10624.765625, 10743.256836, 10965.0, 11020.0, 10515.0, 10850.0], "volumes": [571083, 905802, 769966, 914860, 833450, 654615, 685270, 1007486, 649313, 246884, 451417, 232086, 303286, 387247, 655354, 486499, 359736, 804451, 864316, 1162734, 840244, 845191, 738876, 705458, 503053, 521274, 681324, 1322001, 902076, 543109, 579556, 307353, 714725, 651454, 1014354, 719727, 1288847, 527679, 309101, 418816, 684230, 495222, 391230, 391151, 895506, 865108, 980925, 1294350, 1520893, 1298994, 1139198, 1616052, 1447539, 1004961, 710193, 836380, 1188510, 1034599, 1272599, 1299585, 707802, 1557807, 2062011, 1032599, 1426845, 170051, 149382, 469496, 130331, 105298, 664606, 487618, 489773, 620644, 349709], "sma": {"5": [null, null, null, null, 8157.1592, 8120.0918, 8140.0252, 8174.008, 8259.0633, 8386.2713, 8591.8529, 8765.615, 8984.8082, 9194.2678, 9442.5953, 9673.0068, 9927.373, 10113.9613, 10425.899, 10665.6791, 10865.0559, 10872.457, 10923.4736, 10799.599, 10679.8781, 10600.1633, 10652.0324, 10673.3207, 10680.9521, 10663.8771, 10628.0248, 10569.4605, 10479.8754, 10456.9166, 10459.0529, 10477.701, 10618.1818, 10693.8518, 10767.2678, 10931.3646, 11070.1051, 11084.9762, 11156.4531, 11152.3291, 11072.0299, 11078.2424, 11240.1062, 11452.3971, 11763.2061, 12344.6557, 13006.467, 13377.9617, 13486.1537, 13499.2156, 13326.2133, 12959.1775, 12677.8697, 12674.5455, 12753.9939, 12737.891, 12748.1109, 12770.0184, 12674.2016, 12486.4955, 12225.4658, 11963.335, 11700.5072, 11309.5959, 10862.4154, 10673.9748, 10519.1102, 10477.5521, 10627.6941, 10773.6045, 10818.6514], "10": [null, null, null, null, null, null, null, null, null, 8271.715234, 8355.972363, 8452.820117, 8579.408105, 8726.665527, 8914.433301, 9132.429883, 9346.494043, 9549.384766, 9810.083399, 10054.137207, 10269.031348, 10399.915039, 10518.717481, 10612.749024, 10672.778613, 10732.60957, 10762.244727, 10798.397168, 10740.275586, 10671.877637, 10614.094043, 10610.746485, 10576.598047, 10568.934375, 10561.465039, 10552.862891, 10593.821192, 10586.863574, 10612.092188, 10695.208789, 10773.903028, 10851.579004, 10925.152442, 10959.798438, 11001.697266, 11074.173731, 11162.541211, 11304.425098, 11457.767578, 11708.342774, 12042.354688, 12309.033985, 12469.275391, 12631.21084, 12835.434473, 12982.822266, 13027.915723, 13080.34961, 13126.604785, 13032.052149, 12853.644238, 12723.944043, 12674.373535, 12620.244727, 12481.678418, 12355.722949, 12235.262793, 11991.898731, 11674.455469, 11449.720313, 11241.222559, 11089.029688, 10968.64502, 10818.009961, 10746.313086], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9162.926221, 9312.501856, 9426.367578, 9549.062793, 9669.707275, 9793.605957, 9932.519727, 10054.369385, 10173.890967, 10275.179492, 10363.007422, 10441.562695, 10505.330762, 10547.657764, 10590.841699, 10617.121826, 10642.736231, 10678.032959, 10692.630371, 10676.183887, 10683.543213, 10693.998535, 10731.162744, 10750.875244, 10764.366406, 10781.581153, 10813.518311, 10878.181201, 10945.644336, 11034.929883, 11201.775781, 11408.128858, 11580.306494, 11697.213916, 11795.504639, 11918.565869, 12028.497998, 12095.228467, 12192.387354, 12292.186182, 12370.197461, 12447.999463, 12516.489014, 12571.824463, 12625.727783, 12658.556445, 12669.272608, 12631.589258, 12536.12417, 12400.530127, 12240.886231, 12047.433399, 11906.486865, 11821.509277, 11719.127344, 11613.995752], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9665.910026, 9746.365918, 9821.160547, 9891.574544, 9969.449642, 10049.558984, 10139.300781, 10234.186654, 10311.548503, 10387.483724, 10473.741211, 10552.342806, 10620.746843, 10673.489323, 10713.827279, 10745.313639, 10786.548731, 10839.53571, 10896.561947, 10936.711784, 11025.143067, 11143.450586, 11257.119824, 11323.675293, 11386.647884, 11466.198926, 11536.619629, 11594.759375, 11657.212761, 11732.15485, 11811.867904, 11889.967318, 11961.519011, 12022.933789, 12070.418001, 12106.270052, 12137.572982, 12141.906576, 12125.557813, 12086.275944, 12063.371745, 12045.740495, 12040.669238, 12037.431315, 12023.155176, 12021.141992], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10280.256328, 10411.071094, 10524.818926, 10613.830293, 10699.871641, 10797.161738, 10894.979668, 10978.603379, 11063.884043, 11149.364707, 11232.323711, 11310.605469, 11379.043711, 11432.823379, 11478.587481, 11510.610762, 11539.638281, 11556.357129, 11552.386836, 11522.239121, 11511.440332, 11505.043711, 11516.866641, 11522.808887, 11519.639668, 11525.317656], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8157.1592, 8066.8522, 8109.9702, 8219.6126, 8375.0243, 8491.4052, 8632.319, 8776.5515, 9029.3221, 9263.9299, 9497.8882, 9687.3268, 9903.8338, 10091.8241, 10492.1607, 10716.3422, 10831.9241, 10679.2339, 10693.7852, 10687.0104, 10646.7071, 10652.6427, 10646.1615, 10707.2174, 10708.6843, 10632.6981, 10583.5494, 10502.4922, 10462.1293, 10507.0276, 10501.8208, 10527.3779, 10699.1794, 10719.3705, 10800.8818, 10971.2184, 11071.5437, 11086.7417, 11096.8737, 11045.6772, 11000.5833, 11101.4745, 11376.4687, 11643.843, 11928.3384, 12558.1068, 13242.8423, 13423.2051, 13188.654, 12979.9822, 12970.8654, 12906.2885, 12729.9896, 12720.9699, 12800.6069, 12824.4437, 12825.7072, 12712.7811, 12549.8029, 12373.6522, 12104.7577, 11909.0318, 11663.6179, 11198.8419, 10727.7107, 10693.3957, 10710.0161, 10795.0107, 10870.0071, 10751.6714, 10784.4476], "10": [null, null, null, null, null, null, null, null, null, 8271.7152, 8388.5209, 8511.5201, 8697.5825, 8885.8667, 9082.2191, 9261.1254, 9456.7113, 9640.5464, 9940.9624, 10163.461, 10327.0296, 10335.543, 10405.9693, 10454.6042, 10474.8762, 10509.3558, 10531.8728, 10585.9557, 10608.8034, 10585.5166, 10567.2866, 10526.0305, 10499.7347, 10517.3873, 10512.6637, 10524.6325, 10618.8415, 10644.4618, 10702.5422, 10813.333, 10896.7624, 10936.8306, 10969.6137, 10964.8265, 10954.93, 11018.2621, 11183.3885, 11364.3345, 11570.3335, 11978.9354, 12457.7314, 12698.8585, 12702.6209, 12677.1696, 12727.2537, 12736.3229, 12671.0627, 12676.8569, 12728.3158, 12754.4615, 12767.8747, 12716.7936, 12627.1669, 12517.0185, 12344.2822, 12193.9727, 12008.3031, 11692.1189, 11345.4515, 11214.4177, 11128.7521, 11098.979, 11084.6192, 10981.0521, 10957.2244], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9162.9262, 9343.894, 9441.9854, 9563.9761, 9669.6413, 9755.0184, 9841.637, 9917.0238, 10003.9101, 10071.3108, 10110.3027, 10146.0122, 10164.5232, 10185.1784, 10224.3828, 10249.8137, 10281.1164, 10353.656, 10392.3319, 10446.7674, 10529.1602, 10599.9253, 10649.1836, 10693.7507, 10717.5158, 10735.8853, 10789.9207, 10898.1622, 11020.1079, 11160.7956, 11413.8288, 11718.4464, 11915.1592, 11991.768, 12046.1366, 12132.4695, 12193.8662, 12211.3448, 12258.1625, 12324.9928, 12377.0999, 12420.0651, 12426.4331, 12407.1391, 12370.3973, 12293.8803, 12219.947, 12120.2177, 11943.9389, 11738.3684, 11632.311, 11547.6391, 11492.1497, 11447.1831, 11358.4037, 11309.9843], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9665.91, 9718.7708, 9758.8745, 9799.0376, 9850.5077, 9891.8561, 9936.1552, 10007.5505, 10056.0797, 10114.649, 10191.8904, 10261.5875, 10316.7843, 10368.42, 10405.508, 10438.0814, 10493.8991, 10586.3222, 10689.0493, 10805.7125, 11000.0306, 11233.0812, 11397.6521, 11482.9359, 11552.5942, 11642.9192, 11716.0944, 11758.7587, 11819.673, 11893.2348, 11956.3885, 12012.6367, 12043.2361, 12054.8884, 12052.7247, 12021.3856, 11988.882, 11936.2309, 11828.6864, 11696.8645, 11627.6969, 11570.6362, 11531.5629, 11498.5589, 11435.1034, 11397.3548], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10280.2563, 10450.1409, 10580.8777, 10664.7473, 10739.1744, 10825.9767, 10902.4927, 10960.3319, 11028.6691, 11104.4029, 11173.725, 11238.6077, 11287.5615, 11324.2785, 11351.6147, 11360.06, 11366.2372, 11358.6511, 11315.931, 11255.9121, 11231.1612, 11212.0277, 11202.3404, 11195.1898, 11168.5157, 11156.0249], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8170.301562, 8079.994596, 8105.366016, 8204.990104, 8375.60332, 8530.637891, 8706.596289, 8864.317513, 9120.733594, 9370.179362, 9627.358334, 9835.22793, 10056.508203, 10236.652084, 10629.609635, 10875.87832, 11008.347917, 10844.613802, 10794.757357, 10711.419792, 10633.586979, 10628.465495, 10639.477474, 10698.576367, 10711.342188, 10644.6, 10585.058268, 10489.175977, 10426.490234, 10465.473177, 10476.970052, 10516.783138, 10705.143555, 10752.33392, 10842.351433, 11023.892709, 11137.502604, 11153.180143, 11163.900651, 11092.844336, 11012.199805, 11089.275456, 11372.013672, 11684.842188, 12033.152865, 12717.965365, 13473.851302, 13733.00586, 13513.535873, 13205.697526, 13023.50293, 12840.476758, 12646.548112, 12654.901758, 12750.013542, 12789.387956, 12819.502409, 12732.441667, 12550.38444, 12332.767448, 12026.258529, 11790.296615, 11526.781641, 11049.709245, 10541.660026, 10462.443424, 10485.537435, 10634.167383, 10814.983333, 10777.41862, 10802.883789], "10": [null, null, null, null, null, null, null, null, null, 8366.743164, 8483.548846, 8612.46598, 8809.201101, 9018.971538, 9244.269567, 9453.68244, 9672.667489, 9876.542152, 10193.532919, 10439.82777, 10623.273349, 10642.331925, 10701.054226, 10729.1894, 10720.707866, 10719.205149, 10701.13054, 10713.327699, 10697.549698, 10650.358789, 10616.426847, 10566.660281, 10524.961523, 10528.639009, 10514.543164, 10517.639009, 10606.715252, 10636.884659, 10705.437518, 10832.673775, 10937.580238, 10999.986541, 11048.26994, 11051.566619, 11042.584269, 11097.413281, 11252.373881, 11437.110352, 11654.001989, 12083.070348, 12611.065022, 12927.715199, 13002.354794, 13019.329936, 13077.770117, 13067.170171, 12957.091868, 12898.003676, 12876.100266, 12829.829794, 12792.772017, 12726.096467, 12635.169673, 12516.438228, 12324.933505, 12149.642898, 11934.564187, 11577.114595, 11175.941779, 10985.08908, 10856.641175, 10806.418892, 10793.86804, 10711.387127, 10717.203498], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9713.214867, 9894.182645, 9995.263756, 10118.741862, 10225.8274, 10311.198191, 10394.141783, 10460.873163, 10534.678851, 10585.890965, 10605.466783, 10617.109119, 10607.472475, 10595.669862, 10600.352381, 10590.882431, 10587.203418, 10625.303037, 10633.085891, 10658.921503, 10719.465095, 10775.527107, 10815.826074, 10852.585594, 10870.910254, 10884.817788, 10934.501186, 11040.49535, 11164.343978, 11312.123479, 11577.143829, 11901.956943, 12128.223782, 12236.723331, 12319.144736, 12429.347326, 12511.115793, 12544.343755, 12602.220155, 12675.314774, 12730.546299, 12774.168862, 12777.876409, 12750.005711, 12697.579627, 12596.745434, 12488.081018, 12345.558868, 12120.57799, 11858.608854, 11689.488425, 11546.857055, 11443.768159, 11359.340839, 11234.911384, 11152.137351], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10236.38792, 10289.24869, 10327.572045, 10363.71674, 10409.216719, 10442.891402, 10477.016125, 10535.305251, 10569.212752, 10611.300223, 10670.939441, 10722.452546, 10758.890925, 10790.916142, 10808.322262, 10821.004083, 10857.000418, 10930.542889, 11016.933604, 11120.208905, 11306.075471, 11537.50582, 11707.859373, 11802.20982, 11882.142942, 11983.174164, 12067.75067, 12121.994023, 12193.488945, 12277.532048, 12351.078005, 12416.650036, 12455.163674, 12472.08804, 12471.985898, 12439.505301, 12401.525303, 12339.281242, 12218.467272, 12067.492461, 11973.201472, 11888.032768, 11818.307575, 11752.457947, 11654.236572, 11578.549141], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10911.518475, 11081.403069, 11213.672072, 11299.740026, 11376.163884, 11464.507421, 11542.153422, 11600.287224, 11667.907902, 11742.260718, 11809.819639, 11872.404371, 11918.534694, 11951.664222, 11974.74372, 11978.209652, 11978.482959, 11964.096753, 11913.623534, 11844.331825, 11809.136785, 11779.011942, 11757.833758, 11738.348791, 11698.826874, 11672.566495], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1403, 3.1108, 3.2393, 3.4637, 3.4315, 3.3626, 3.2985, 3.1088, 2.9986, 2.7534, 2.2923, 1.8287, 1.5611, 1.5557, 1.7056, 1.7812, 2.212, 2.8038, 3.3089, 3.5382, 3.2789, 2.8963, 2.4829, 2.394, 2.3762, 2.3195, 2.3859, 2.546, 2.6105, 2.4785, 2.1889, 1.8192, 1.4718, 0.9895, 0.4568, -0.1652, -0.6113, -0.792, -0.7001, -0.4041, -0.3334, -0.2042], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.61, 86.17, 87.58, 88.21, 91.21, 87.48, 84.53, 67.82, 70.95, 69.91, 67.6, 68.63, 67.89, 70.06, 67.13, 61.69, 61.75, 58.32, 59.01, 62.55, 59.83, 61.32, 68.13, 61.07, 63.97, 68.31, 67.31, 63.43, 63.43, 59.0, 58.17, 64.56, 71.9, 74.23, 76.83, 84.04, 86.72, 72.97, 59.85, 58.18, 61.08, 59.09, 54.74, 57.49, 59.57, 58.52, 57.96, 53.71, 50.62, 48.32, 43.54, 43.04, 39.63, 32.39, 29.3, 39.99, 41.34, 43.88, 44.52, 40.0, 44.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 895.7221, 847.3271, 815.4004, 771.7042, 710.256, 654.38, 591.5882, 538.9233, 508.7047, 470.8225, 442.7243, 452.702, 432.7825, 428.5296, 448.0738, 455.1131, 443.0726, 428.5899, 398.4902, 367.743, 370.8019, 418.6868, 471.5454, 533.0114, 680.4186, 851.547, 909.8358, 860.2275, 799.0402, 773.1061, 729.9773, 655.9796, 616.4977, 599.0364, 571.5282, 539.9624, 481.8513, 409.8449, 332.6054, 232.0528, 146.688, 50.6304, -97.2793, -250.6516, -301.0045, -327.5723, -326.9655, -318.3765, -348.304, -341.0585], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 703.7784, 657.1873, 614.2947, 581.9761, 552.1374, 527.4158, 511.5474, 500.2606, 488.823, 476.7764, 461.1191, 442.4439, 428.1155, 426.2298, 435.2929, 454.8366, 499.953, 570.2718, 638.1846, 682.5932, 705.8826, 719.3273, 721.4573, 708.3618, 689.9889, 671.7984, 651.7444, 629.388, 599.8807, 561.8735, 516.0199, 459.2265, 396.7188, 327.5011, 242.545, 143.9057, 54.9237, -21.5755, -82.6535, -129.7981, -173.4993, -207.0111], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -195.0737, -186.3648, -171.5704, -129.2741, -119.3549, -98.8862, -63.4736, -45.1475, -45.7504, -48.1865, -62.6289, -74.7009, -57.3136, -7.543, 36.2525, 78.1748, 180.4656, 281.2752, 271.6512, 177.6343, 93.1576, 53.7788, 8.52, -52.3822, -73.4912, -72.762, -80.2162, -89.4256, -118.0294, -152.0286, -183.4145, -227.1737, -250.0308, -276.8707, -339.8243, -394.5573, -355.9282, -305.9968, -244.312, -188.5784, -174.8047, -134.0474], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 94.03, 96.4, 93.31, 96.88, 92.73, 98.24, 87.17, 83.1, 60.54, 68.9, 66.41, 61.67, 61.9, 55.97, 56.21, 45.79, 32.4, 13.92, 1.37, 13.62, 36.91, 35.3, 51.23, 76.5, 51.35, 69.49, 100.0, 96.49, 82.76, 82.76, 67.38, 64.47, 91.46, 98.1, 95.41, 96.6, 96.42, 97.84, 73.77, 47.89, 44.1, 53.52, 49.28, 39.63, 47.49, 52.4, 44.27, 36.5, 23.67, 14.98, 25.22, 13.32, 16.85, 7.25, 4.06, 7.0, 30.78, 34.14, 40.42, 41.98, 28.46, 38.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.58, 95.53, 94.31, 95.95, 92.71, 89.5, 76.94, 70.85, 65.28, 65.66, 63.33, 59.85, 58.03, 52.66, 44.8, 30.7, 15.9, 9.64, 17.3, 28.61, 41.15, 54.34, 59.69, 65.78, 73.61, 88.66, 93.08, 87.34, 77.63, 71.54, 74.44, 84.68, 94.99, 96.7, 96.14, 96.95, 89.34, 73.17, 55.25, 48.5, 48.97, 47.48, 45.47, 46.51, 48.05, 44.39, 34.81, 25.05, 21.29, 17.84, 18.46, 12.47, 9.39, 6.1, 13.95, 23.97, 35.11, 38.85, 36.95, 36.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.97, -3.6, -6.69, -3.12, -7.27, -1.76, -12.83, -16.9, -39.46, -31.1, -33.59, -38.33, -38.1, -44.03, -43.79, -54.21, -67.6, -86.08, -98.63, -86.38, -63.09, -64.7, -48.77, -23.5, -48.65, -30.51, -0.0, -3.51, -17.24, -17.24, -32.62, -35.53, -8.54, -1.9, -4.59, -3.4, -3.58, -2.16, -26.23, -52.11, -55.9, -46.48, -50.72, -60.37, -52.51, -47.6, -55.73, -63.5, -76.33, -85.02, -74.78, -86.68, -83.15, -92.75, -95.94, -93.0, -69.22, -65.86, -59.58, -58.02, -71.54, -61.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 294.8657, 296.5653, 311.2391, 317.0699, 363.954, 377.7208, 372.516, 395.4543, 402.2373, 388.729, 381.7319, 374.5955, 358.0635, 359.3857, 352.1479, 348.9843, 342.4894, 330.3143, 334.7195, 339.6208, 331.0767, 346.0598, 373.3957, 380.8605, 372.2154, 376.119, 365.4925, 359.0532, 343.4751, 334.3799, 327.6122, 344.1117, 368.1242, 386.3439, 418.2137, 491.2498, 519.1149, 567.6945, 671.9746, 688.307, 680.7879, 681.9539, 687.215, 679.4028, 662.6764, 638.3283, 610.147, 603.4819, 617.2486, 661.7073, 677.943, 657.0354, 645.3118, 672.2175, 676.3948, 697.2011, 703.4731, 696.2544, 675.8077, 701.8214, 694.1913], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9747, 0.8979, 0.7181, 0.77, 0.7343, 0.6888, 0.6947, 0.6679, 0.7068, 0.6511, 0.5468, 0.5205, 0.4045, 0.3883, 0.5046, 0.3915, 0.4384, 0.8443, 0.5643, 0.8111, 1.1325, 1.0399, 0.8544, 0.8213, 0.6557, 0.6129, 0.9009, 1.178, 1.1437, 1.128, 1.2913, 1.2324, 0.967, 0.7183, 0.6658, 0.7263, 0.6681, 0.5646, 0.621, 0.6624, 0.6243, 0.5968, 0.4921, 0.4011, 0.3131, 0.1358, 0.1063, 0.036, -0.105, -0.0878, 0.1413, 0.1837, 0.2586, 0.2944, 0.1985, 0.3038], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3079, 0.2783, 0.237, 0.2416, 0.1838, 0.2165, 0.1804, 0.1133, 0.0889, -0.0094, -0.0413, -0.0934, -0.128, -0.1372, -0.1281, -0.1527, -0.1282, -0.113, -0.1304, -0.1655, -0.0845, -0.0178, 0.0346, -0.0275, -0.0233, -0.0062, 0.0304, 0.1051, 0.1388, 0.2613, 0.3487, 0.4073, 0.3132, 0.2956, 0.2921, 0.3426, 0.3493, 0.3065, 0.3716, 0.3918, 0.3408, 0.313, 0.2562, 0.2364, 0.2641, 0.2169, 0.2006, 0.1693, 0.126, 0.0756, 0.0249, -0.0151, 0.0646, 0.0961, 0.0711, 0.054], "obv": [0, 905802, 1675768, 760908, -72542, -727157, -41887, 965599, 1614912, 1861796, 2313213, 2545299, 2848585, 3235832, 3891186, 4377685, 4737421, 5541872, 6406188, 5243454, 4403210, 3558019, 4296895, 3591437, 3088384, 3609658, 2928334, 4250335, 3348259, 2805150, 3384706, 3077353, 3792078, 4443532, 3429178, 4148905, 5437752, 4910073, 5219174, 5637990, 4953760, 4458538, 4458538, 4067387, 3171881, 4036989, 5017914, 6312264, 7833157, 9132151, 10271349, 8655297, 7207758, 6202797, 6912990, 6076610, 4888100, 5922699, 7195298, 5895713, 5187911, 3630104, 1568093, 535494, -891351, -1061402, -1210784, -1680280, -1810611, -1705313, -1040707, -553089, -63316, -683960, -334251], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.34, 54.27, 52.49, 50.65, 48.61, 46.21, 44.33, 42.59, 40.22, 39.39, 38.62, 37.91, 37.96, 38.0, 37.71, 37.44, 36.21, 34.41, 33.88, 34.42, 35.37, 36.63, 38.9, 41.38, 42.92, 40.72, 38.68, 36.91, 35.05, 33.14, 31.34, 30.09, 29.03, 28.01, 26.39, 24.99, 24.87, 24.76, 24.66, 24.96, 26.18, 27.82, 27.82, 27.27, 26.55, 25.88, 25.92, 25.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.45, 55.71, 53.5, 54.77, 57.41, 56.81, 53.49, 46.79, 42.72, 41.14, 38.9, 39.54, 38.41, 40.18, 38.08, 35.68, 33.76, 32.5, 29.78, 30.15, 28.72, 25.51, 32.74, 29.8, 28.32, 32.54, 31.1, 29.39, 28.53, 27.21, 25.79, 31.76, 38.28, 39.67, 39.23, 50.79, 55.1, 46.78, 36.7, 33.27, 32.37, 30.01, 27.65, 25.97, 27.86, 27.62, 26.83, 25.19, 22.87, 19.81, 17.96, 17.2, 16.26, 14.5, 13.38, 19.94, 21.61, 21.59, 20.66, 18.47, 17.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.02, 11.1, 9.82, 8.95, 7.24, 6.48, 7.79, 18.23, 17.35, 16.67, 20.06, 18.98, 18.44, 17.06, 16.17, 19.5, 19.49, 20.73, 21.99, 20.12, 19.17, 21.1, 18.15, 16.53, 15.7, 14.43, 13.79, 14.5, 14.07, 18.04, 20.68, 18.28, 15.87, 14.04, 12.05, 9.52, 8.37, 10.62, 28.76, 26.07, 24.48, 24.14, 23.41, 22.13, 21.07, 20.31, 19.96, 22.66, 26.21, 31.86, 28.88, 27.67, 29.43, 35.52, 39.24, 35.35, 32.54, 30.52, 29.2, 31.71, 29.77], "ad": [-190371.0, -465121.0, -71587.0, 423961.0, 257278.0, 777115.0, 1443350.0, 2150094.0, 2758825.0, 2705922.0, 3157339.0, 3389425.0, 3582425.0, 3771248.0, 4006744.0, 3960087.0, 4194696.0, 4087434.0, 4835474.0, 3986493.0, 3487218.0, 2652863.0, 3098851.0, 2797403.0, 2981859.0, 3023229.0, 2852887.0, 3284848.0, 2635986.0, 2156772.0, 1902582.0, 1659935.0, 1672656.0, 1953964.0, 1784911.0, 2065487.0, 2418878.0, 2075631.0, 2373692.0, 2792508.0, 3237794.0, 3124554.0, 2733324.0, 2495231.0, 2899097.0, 3440033.0, 4324923.0, 5224051.0, 6449456.0, 7509210.0, 8382102.0, 7051618.0, 6979412.0, 7300994.0, 7951806.0, 8393893.0, 7941490.0, 8958845.0, 10008462.0, 9732796.0, 9619544.0, 8620195.0, 8200815.0, 8772654.0, 8170208.0, 8174568.0, 8179719.0, 7988443.0, 8002924.0, 7991722.0, 8096220.0, 8199495.0, 8593702.0, 8468380.0, 8818089.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 723872.9, 711906.3, 644534.7, 597866.7, 545105.4, 527295.8, 510484.2, 477930.8, 457627.3, 479127.6, 570712.6, 609595.3, 670905.8, 714464.8, 746285.9, 731055.8, 734533.3, 766692.1, 818447.1, 822223.1, 760260.6, 734191.8, 680408.0, 677992.9, 672592.5, 723722.6, 743567.9, 804320.2, 724888.0, 665590.5, 653161.2, 663628.6, 682415.5, 650066.0, 624035.7, 612150.9, 626689.0, 595896.8, 672563.9, 793743.1, 881760.9, 927257.7, 1039340.7, 1144971.6, 1206352.6, 1187821.3, 1184948.5, 1205707.0, 1179731.9, 1154902.5, 1154961.6, 1111822.0, 1105997.5, 1167444.7, 1170208.5, 1241873.7, 1175240.8, 1071328.0, 1014817.7, 900590.9, 781162.2, 776842.6, 669823.7, 512599.9, 471404.4, 363690.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.11, 1.071, 1.023, 1.022, 1.027, 1.095, 1.122, 1.178, 1.087, 1.015, 0.988, 0.992, 1.007, 0.955, 0.916, 0.888, 0.893, 0.825, 0.911, 1.044, 1.153, 1.196, 1.298, 1.389, 1.446, 1.412, 1.391, 1.388, 1.373, 1.325, 1.288, 1.234, 1.173, 1.182, 1.17, 1.225, 1.18, 1.119, 1.062, 0.948, 0.832, 0.828, 0.714, 0.544, 0.497, 0.391], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.8, 126.1, 81.38, 74.81, 73.09, 55.69, 59.53, 53.76, 61.64, 55.87, 28.11, 14.2, -23.1, -41.27, -16.13, -39.19, -49.01, 103.02, 56.06, 66.91, 180.67, 192.32, 135.67, 123.26, 64.06, 28.21, 105.33, 209.55, 223.73, 215.77, 302.51, 284.3, 194.12, 79.8, 51.95, 64.88, 49.93, 32.29, 30.35, 49.55, 49.17, 40.21, 13.96, -24.46, -85.86, -109.54, -137.15, -168.5, -224.2, -215.66, -122.24, -102.24, -75.98, -69.22, -84.8, -71.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4679, 24.3272, 25.0075, 26.7201, 39.6224, 41.572, 34.9782, 22.929, 23.4524, 22.3436, 18.5318, 17.6447, 11.5192, 11.2624, 7.4837, 4.118, 1.4357, -1.2173, -8.0709, -5.0864, -5.1675, 1.9726, 2.9833, 0.8085, 3.7649, 6.0704, 6.0094, 2.6577, 3.7858, 4.4134, 4.0547, 9.3118, 14.8829, 14.9268, 19.1197, 30.6202, 32.3246, 28.1064, 16.013, 11.0569, 14.9078, 14.9319, 11.3361, 16.0797, 18.7847, 13.8797, 7.5612, 2.5318, -2.1883, -13.0, -20.8409, -16.442, -12.1605, -18.2553, -24.452, -16.8455, -13.2026, -13.6813, -14.9684, -18.3118, -15.4209], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, -52.0, -52.0, -52.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 28.0, 28.0, 28.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1322.3258, 1027.876, 955.0357, 1047.7614, 821.6999, 784.8862, 1110.2625, 705.3835, 790.0133, 1036.7121, 909.1869, 675.575, 611.8069, 395.6264, 319.5538, 686.135, 1283.7208, 1500.5588, 1804.6987, 3141.4597, 3928.7703, 3089.9322, 1988.3891, 1811.7635, 2188.2654, 1995.5536, 1563.8733, 1824.7495, 2014.2366, 1837.1873, 1626.4586, 1078.7998, 643.5402, 324.1367, -228.5359, -400.9858, -855.708, -1825.9385, -2406.9392, -1667.4206, -1626.9407, -1482.9995, -1496.489, -2056.8245, -1775.7278], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.249157, 122.477435, 68.105167, 46.289617, 34.429146, 26.954832, 21.756777, 17.978876, 15.112876, 12.864799, 11.06543, 9.595468, 8.383616, 7.365033, 6.491807, 5.738935, 5.081965, 4.508317, 4.011613, 3.575924, 3.194529, 2.870402, 2.584675, 2.336228, 2.126099, 1.944614, 1.782308, 1.636131, 1.500035, 1.373026, 1.26303, 1.179007, 1.118017, 1.07847, 1.077905, 1.115131, 1.156058, 1.174182, 1.170903, 1.158433, 1.134686, 1.094981, 1.050274, 1.006675, 0.962076, 0.916054, 0.863415, 0.802635, 0.734302, 0.655088, 0.570268, 0.47878, 0.371172, 0.249029, 0.135802, 0.034927, -0.049977, -0.119724, -0.184509, -0.237506], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.0498, 106.1354, 98.5293, 88.0814, 77.3509, 67.2717, 58.1687, 50.1308, 43.1272, 37.0747, 31.8728, 27.4174, 23.6106, 20.3615, 17.5876, 15.2178, 13.1907, 11.4542, 9.9657, 8.6877, 7.5891, 6.6454, 5.8332, 5.1338, 4.5323, 4.0147, 3.5683, 3.1818, 2.8455, 2.551, 2.2934, 2.0705, 1.88, 1.7197, 1.5913, 1.4961, 1.4281, 1.3773, 1.336, 1.3005, 1.2673, 1.2329, 1.1964, 1.1584, 1.1191, 1.0785, 1.0355, 0.9889, 0.938, 0.8814, 0.8192, 0.7511, 0.6751, 0.5899, 0.4991, 0.4063, 0.315, 0.2281, 0.1455, 0.0689], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1194, -2.5509, -2.7353, -1.7021, -1.2996, -0.0951, 2.409, 4.988, 6.3491, 7.8866, 8.8057, 8.921, 10.6086, 13.947, 16.4631, 20.3855, 27.645, 34.9691, 39.4011, 39.4454, 37.9842, 37.9387, 37.1926, 34.1371, 31.5234, 29.4319, 26.0104, 20.3161, 13.4756, 7.4982, 1.4136, -5.7659, -11.5911, -15.8235, -21.1495, -27.6289, -30.5052, -31.5093, -31.6863, -31.298, -31.6832, -30.5218], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.22, 72.01, 72.98, 74.67, 88.81, 92.75, 86.19, 51.29, 52.57, 50.16, 43.43, 42.64, 33.16, 33.11, 23.34, 12.46, 4.85, -4.15, -39.81, -23.89, -24.01, 11.51, 16.89, 4.06, 17.88, 26.17, 25.74, 11.79, 17.45, 20.41, 18.53, 37.87, 49.44, 50.03, 59.44, 70.29, 72.28, 55.15, 27.67, 20.33, 25.84, 25.45, 18.2, 24.87, 28.08, 22.43, 14.06, 4.74, -4.24, -33.7, -61.03, -53.82, -44.3, -54.11, -73.11, -43.08, -34.66, -37.69, -44.0, -48.84, -38.66], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1158.9943, 1208.3324, 1207.9036, 1221.1799, 1216.3459, 1302.6241, 1698.3586, 1771.3681, 1261.4299, 966.9839, 638.2306, 573.4698, 354.1491, 444.7865, 332.6777, 503.3412, 443.7232, 282.0268, 182.8808, 27.4038, 119.2198, 236.4161, 142.4034, 251.7039, 736.7506, 556.6004, 318.668, 567.4418, 492.0494, 423.9766, 359.3814, 212.0548, 70.3336, 445.301, 859.4507, 1019.3891, 1146.286, 2165.3136, 2520.6161, 2469.4519, 1331.6357, 400.7961, 439.7234, 366.4594, 355.1958, 141.2036, 376.1537, 408.7893, 287.0058, 256.4536, 109.7984, -213.5122, -177.3657, -548.5529, -788.35, -1287.2309, -1561.7914, -660.1713, -243.5359, -64.8007, -171.8971, 10.5167, -239.5571], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 590.0047, 686.7606, 935.3573, 902.5208, 714.3463, 909.7548, 724.9112, 1214.6781, 956.5769, 277.7505, 147.8147, 360.3488, 85.7458, 162.9648, 189.5302, 126.7669, 185.6664, -25.8302, -75.1752, -144.634, -272.7673, -166.9221, -77.6, -289.1365, 7.9884, 78.698, 58.838, 140.5771, 264.7013, 148.6346, 218.4215, -4.0873, -169.2994, -113.3033, 179.1637, 396.1886, 313.7654, 857.7982, 1778.9238, 1270.2225, -695.9804, -499.8309, -143.3161, -316.0279, -400.4139, -436.64, -69.0797, 86.9861, 43.2155, -260.3821, -686.4164, -1453.1831, -1066.3731, -933.7892, -1074.7052, -1687.1408, -2006.1357, -892.2178, -1028.5438, -667.2133, -581.8971, -1029.4833, -834.5571], "thermo_temp": [null, 167.8107, 218.7106, 201.8878, 248.1525, 458.4545, 314.2255, 285.2703, 272.4978, 119.2175, 189.9795, 237.0789, 573.2991, 521.5718, 319.9636, 318.6592, 501.9996, 392.8693, 973.4475, 556.6901, 304.8531, 693.6525, 490.4159, 213.121, 290.77, 281.8217, 143.1475, 376.5743, 258.0569, 307.8569, 258.0561, 172.0378, 391.9871, 403.3382, 220.0034, 540.8404, 728.7622, 477.9024, 259.83, 426.8647, 227.3485, 275.342, 140.9599, 216.142, 239.633, 558.6043, 680.287, 623.2005, 832.5207, 1440.7192, 881.3613, 1199.2294, 2027.6163, 900.6271, 583.0395, 697.1123, 755.6097, 577.8437, 445.2334, 321.8031, 243.7903, 516.8357, 796.2148, 1239.6709, 889.0073, 385.2364, 492.9048, 1021.9918, 730.6997, 967.6835, 785.0079, 602.4126, 410.0, 1040.0, 595.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 228.6227, 221.5967, 224.4116, 287.8457, 330.3414, 328.4545, 326.6735, 358.551, 364.7907, 475.4556, 490.2255, 456.5214, 499.6362, 497.9597, 446.1709, 417.9162, 393.1717, 347.7128, 352.9603, 335.7052, 330.6418, 317.4444, 291.0069, 309.3669, 326.4526, 307.0982, 349.5968, 418.5359, 429.3298, 398.5117, 403.6668, 371.6089, 354.1058, 315.352, 297.3138, 286.8264, 336.2406, 398.7945, 439.5956, 511.0365, 680.0697, 716.6682, 804.4066, 1026.8084, 1003.8663, 927.3523, 885.4905, 861.8758, 810.2336, 743.8699, 667.1305, 590.1596, 576.828, 616.7165, 729.9809, 758.8948, 690.9569, 654.9474, 721.6828, 723.3222, 767.7515, 770.8891, 740.257, 680.2103, 745.6266, 718.2399], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3883, 1.4047, 1.3668, 1.4355, 1.4214, 1.6052, 1.5442, 1.35, 1.2948, 1.2948, 1.2433, 1.2496, 1.2392, 1.198, 1.1498, 1.0888, 1.0837, 0.9996, 0.9515, 0.8237, 0.8604, 0.9565, 1.0494, 1.0085, 1.0676, 1.075, 1.1, 1.0872, 1.0914, 1.0925, 1.0686, 1.1032, 1.2034, 1.2391, 1.2161, 1.3219, 1.4266, 1.341, 1.0793, 1.0791, 1.0978, 1.0868, 1.0635, 1.0785, 1.1253, 1.1344, 1.1005, 1.0399, 0.9889, 0.8456, 0.7622, 0.7714, 0.8943, 0.811, 0.7056, 0.7567, 0.7447, 0.7797, 0.7392, 0.6844, 0.7116], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4606, 0.4457, 0.4703, 0.4338, 0.3784, 0.3174, 0.4298, 0.5565, 0.645, 0.6657, 0.7172, 0.7203, 0.807, 0.8014, 0.8435, 0.9038, 0.9506, 1.0318, 1.1599, 1.198, 1.1465, 1.0673, 0.8889, 0.9277, 0.9341, 0.8957, 0.8833, 0.9333, 0.9328, 0.9269, 0.9353, 0.8211, 0.7432, 0.7218, 0.6856, 0.5478, 0.5163, 0.5185, 0.6986, 0.8353, 0.8307, 0.837, 0.8466, 0.8554, 0.8224, 0.8493, 0.8999, 0.9316, 0.9764, 1.1363, 1.222, 1.3042, 1.2546, 1.1645, 1.2046, 1.1503, 1.1116, 1.0774, 1.1238, 1.1139, 1.1285], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 58600812.09, 61198438.59, 74237822.25, 70610164.01, 74431601.94, 78848303.85, 169453692.02, 123963188.1, 94056556.71, -2599335.77, 34613851.92, 24687801.48, 13445551.67, 18853356.15, 13112121.22, 48279518.39, 26213271.18, 4554255.7, 4278402.48, -2693864.38, 1879812.22, 21659382.81, 3289449.91, 11773442.45, 95577068.37, 60587684.83, 60947071.53, 73060725.76, 58743184.89, 39381664.21, 33755712.18, 19218756.69, 12265791.0, 59066031.97, 137958406.15, 164871581.61, 210570689.39, 425500669.84, 494041486.41, 232219888.1, -21058664.09, -40577645.19, 4786363.43, -16866294.12, -82328073.23, -22452293.05, 27468686.13, 7250823.77, 1777799.98, -74431650.38, -141295420.59, -150981398.24, -222031548.61, -191512554.96, -171511536.48, -207608407.84, -186958576.04, -147624716.35, -115285475.47, -83369556.39, -67611403.33, -102727662.85, -71316208.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1764.2523, 1587.8473, 841.68, 1129.3666, 1019.6176, 850.3079, 813.2067, 645.3917, 725.3457, 493.124, 200.2214, 145.9146, -91.1906, -140.2971, -55.3089, -209.2637, -134.9859, 246.7139, -43.6141, 168.7605, 596.6668, 551.7419, 378.1031, 368.2469, 187.6478, 146.1517, 499.0382, 951.9467, 1091.8551, 1289.8332, 2186.7633, 2688.0175, 1728.9961, 600.9807, 394.9223, 723.3848, 398.9621, -58.5826, 210.2575, 410.3511, 283.5818, 200.798, -174.7524, -465.5022, -694.9499, -1193.9385, -1300.922, -1618.4744, -2255.7726, -2518.7654, -1599.6261, -1384.4084, -818.8736, -542.1895, -995.9985, -608.4327], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1452415.1462, 1419332.339, 1350613.7962, 1261127.8242, 1169951.8866, 1101224.0108, 958151.4114, 887165.2078, 743345.2268, 854945.8636, 552747.9861, 220011.548, -201585.6111, -213825.9563, -295309.8124, -243107.3863, -186488.0149, -200571.6397, -50657.1677, -191179.5713, -383763.1585, -508538.557, -590558.1567, -566376.7108, -415488.6358, -369779.4375, -228189.8534, -37079.5248, -64742.3298, 24664.5398, 192257.4828, 385022.0391, 392847.3058, 235852.8871, 74429.8492, 130129.8575, 313202.144, 641178.3911, 1003147.7528, 1449932.4362, 1838090.4075, 2107521.463, 1602814.506, 1227658.4414, 1064901.7428, 1108586.8683, 1166341.2699, 939990.6822, 1085643.0972, 1380502.4114, 1287914.283, 1096919.4539, 601090.6915, 210168.0489, 213087.5204, 3222.8895, -81536.4507, -107159.334, -168760.2576, -174011.1322, -163904.2691, -111619.9589, -47223.5479, 108843.1589, 122918.5053, 228773.2375], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.8, 72.9, 71.85, 83.0, 92.95, 100.0, 88.92, 78.44, 79.0, 80.22, 74.85, 75.75, 69.67, 72.51, 64.86, 60.18, 55.85, 51.0, 43.42, 40.04, 39.55, 47.27, 50.26, 44.19, 48.12, 47.69, 54.67, 45.03, 52.32, 53.14, 51.11, 57.37, 66.02, 68.61, 79.36, 80.91, 81.23, 72.09, 63.56, 58.02, 58.35, 56.72, 51.35, 55.59, 61.72, 62.98, 58.27, 49.95, 40.06, 32.98, 25.37, 28.07, 30.69, 32.06, 28.06, 30.5, 36.94, 33.49, 23.63, 11.48, 15.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1069, 0.1161, 0.1235, 0.1309, 0.1423, 0.1743, 0.2017, 0.1874, 0.1559, 0.1427, 0.1396, 0.1295, 0.1264, 0.0718, 0.0499, 0.0414, 0.0261, 0.0146, -0.002, -0.0335, -0.0447, -0.0391, -0.0155, 0.0101, 0.0052, 0.0083, 0.0219, 0.0243, 0.02, 0.0203, 0.0208, 0.0203, 0.0382, 0.0637, 0.0696, 0.0774, 0.1601, 0.1897, 0.1888, 0.0426, 0.0011, 0.0144, 0.0112, 0.0068, 0.0097, 0.0216, 0.0113, -0.0144, -0.0308, -0.0482, -0.1827, -0.2278, -0.2643, -0.1607, -0.1879, -0.3472, -0.2041, -0.1969, -0.1734, -0.1851, -0.2156, -0.2223], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7563, -46.2908, -53.279, -12.0684, 3.7034, 77.621, 22.615, -16.1089, 13.7935, 185.7447, 11.4386, 124.6038, 124.6474, 241.3844, 37.6471, 11.6362, 61.1059, -61.7934, -17.3074, -43.9722, 20.7214, -14.8445, 74.4335, -25.2005, -38.555, -19.6553, 0.4265, -62.54, -56.63, -27.9793, 54.5159, 181.4705, 37.2451, 98.6863, 49.9371, 80.4843, -11.6111, 206.2566, 368.3062, 139.9529, 3.7945, 68.8899, 203.7881, 164.5012, 42.1095, 50.2223, -27.8434, 20.3544, 35.579, -20.5078, 25.25, -89.4774, -89.6803, -53.2822, -81.6485, -87.4103, -44.0807, -52.8689, -61.514, -52.2429, -50.5923], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.89, 21.02, 21.24, 21.3, 20.92, 19.94, 19.73, 19.58, 19.71, 20.34, 20.28, 20.51, 19.17, 19.17, 19.02, 19.0, 19.7, 20.16, 16.3, 16.99, 16.93, 13.35, 12.42, 12.69, 12.57, 13.61, 15.73, 15.79, 15.83, 20.78, 21.66, 24.26, 28.46, 28.62, 28.65, 28.9, 29.03, 28.7, 28.72, 28.55, 28.55, 28.86, 29.17, 29.18, 29.95, 29.48, 28.52, 30.89, 30.94, 29.32, 27.35, 26.93, 24.48, 25.26, 25.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.097, 1.3271, 1.5131, 1.3973, 1.2331, 1.2526, 1.1755, 1.276, 1.1103, 0.8552, 0.8295, 0.6752, 0.6938, 0.8643, 0.7406, 0.7873, 1.1307, 0.8311, 0.9731, 1.2099, 1.1216, 0.9379, 0.9085, 0.722, 0.6741, 0.9956, 1.4468, 1.5295, 1.6195, 2.2802, 2.5452, 1.7261, 0.9154, 0.787, 0.9564, 0.8219, 0.5905, 0.7431, 0.8518, 0.7808, 0.7385, 0.5355, 0.3945, 0.3099, 0.1129, 0.1187, -0.0195, -0.388, -0.5272, -0.0163, 0.092, 0.2315, 0.2783, 0.0754, 0.2672], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2195, 14.1733, 13.9837, 15.0193, 14.8966, 18.8944, 17.0906, 15.4492, 14.0637, 12.7098, 11.2576, 9.8995, 8.5095, 7.5855, 6.717, 6.0948, 5.6932, 5.563, 5.6759, 5.0801, 4.4472, 2.7479, 2.5827, 4.2652, 4.2263, 4.0703, 6.0043, 5.787, 5.6922, 5.5319, 5.2444, 4.9587, 4.3955, 8.1466, 9.3043, 10.6221, 17.6829, 20.9334, 19.7699, 18.929, 18.3282, 17.5446, 16.6798, 15.9392, 14.8734, 13.5834, 12.5702, 12.0218, 11.8246, 11.9976, 12.8174, 9.1022, 5.195, 6.3502, 8.3929, 10.644, 11.6766, 12.4818, 13.1316, 13.2415, 13.864, 12.399], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.033441, -0.213871, -0.365091, -0.620616, -0.744089, -0.726008, -0.633497, -0.512147, -0.202212, -0.131485, -0.051146, 0.092063, 0.06445, 0.182918, 0.224404, 0.144024, 0.098081, 0.245952, 0.471012, 0.782502, 1.017535, 1.141662, 1.173867, 1.181114, 1.036103, 0.772516, 0.516226, 0.21809, 0.028424, -0.064629, -0.103055, -0.163866, -0.305704, -0.351864, -0.449912, -0.659099, -0.704893, -0.934058, -1.161933, -1.215341, -1.393038, -1.434421, -1.358894, -1.264542, -1.151315, -1.072738, -1.000636], "market_activity_top_line": [null, null, null, null, 8170.301562, 8079.994596, 8105.366016, 8204.990104, 8375.60332, 8530.637891, 8706.596289, 8864.317513, 9120.733594, 9370.179362, 9627.358334, 9835.22793, 10056.508203, 10236.652084, 10629.609635, 10875.87832, 11008.347917, 10844.613802, 10794.757357, 10729.1894, 10720.707866, 10719.205149, 10701.13054, 10713.327699, 10711.342188, 10650.358789, 10617.109119, 10607.472475, 10595.669862, 10600.352381, 10590.882431, 10587.203418, 10705.143555, 10752.33392, 10842.351433, 11023.892709, 11137.502604, 11153.180143, 11163.900651, 11092.844336, 11042.584269, 11097.413281, 11372.013672, 11684.842188, 12033.152865, 12717.965365, 13473.851302, 13733.00586, 13513.535873, 13205.697526, 13077.770117, 13067.170171, 12957.091868, 12898.003676, 12876.100266, 12829.829794, 12819.502409, 12777.876409, 12750.005711, 12697.579627, 12596.745434, 12488.081018, 12345.558868, 12218.467272, 12067.492461, 11973.201472, 11888.032768, 11818.307575, 11752.457947, 11654.236572, 11578.549141], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.901957, 5.570105, 5.156331, 4.773175, 4.411147, 3.913927, 3.330756, 2.942282, 2.498793, 2.154675, 1.882787, 1.612057, 1.3007, 1.100173, 0.881991, 0.704404, 0.653144, 0.839586, 1.104676, 1.677809, 2.548107, 3.536205, 4.00404, 4.225965, 4.351545, 4.508689, 4.603871, 4.547181, 4.600381, 4.648568, 4.564986, 4.42964, 4.12694, 3.735812, 2.173491, -0.66091, -2.861168, -5.066131, -8.87257, -12.779916, -13.270986, -12.952322, -11.68126, -10.330803, -10.910348, -10.847043], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1294, 27.75515, 24.577825, 21.325938, 19.856969, 18.115009, 15.79843, 17.83439, 19.266595, 22.376247, 29.491249, 33.322174, 33.636437, 31.310094, 22.893697, 13.936673, 10.478812, 17.644631, 33.21709, 54.13777, 77.068885, 88.534443, 94.267221, 97.133611, 82.63258, 57.25169, 42.48517, 32.63136, 28.138355, 26.299728, 22.888364, 21.663032, 19.742191, 17.402545, 14.724498, 9.851124, 4.266162, -2.634769, -7.811885, -11.901067, -14.909659, -17.328629, -18.538115, -17.572157, -17.215379, -16.893564], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.1294, 25.3809, 21.4005, 18.07405, 18.388, 16.37305, 13.48185, 19.87035, 20.6988, 25.4859, 36.60625, 37.1531, 33.9507, 28.98375, 14.4773, 4.97965, 7.02095, 24.81045, 48.78955, 75.05845, 100.0, 100.0, 100.0, 100.0, 68.13155, 31.8708, 27.71865, 22.77755, 23.64535, 24.4611, 19.477, 20.4377, 17.82135, 15.0629, 12.04645, 4.97775, -1.3188, -9.5357, -12.989, -15.99025, -17.91825, -19.7476, -19.7476, -16.6062, -16.8586, -16.57175], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.18475, 8.934029, 8.006304, 7.118132, 6.328361, 5.386539, 4.41749, 4.601801, 4.274677, 4.378998, 5.252674, 5.545307, 5.013144, 4.594667, 3.537644, 2.766514, 2.881965, 4.912369, 7.234211, 10.025327, 15.354198, 20.912739, 21.993956, 19.338779, 15.975287, 14.054973, 13.266889, 11.749554, 10.643976, 9.750514, 8.618128, 7.81781, 6.824864, 6.047375, 5.195857, 4.051416, 2.887793, 1.677268, 0.766228, -0.155412, -0.747472, -1.309241, -1.846755, -2.367394, -3.068401, -3.681787], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.512781, 5.577272, 7.417682, 8.035688, 8.896437, 9.841485, 10.575454, 10.953019, 10.259861, 9.247131, 10.41045, 10.580847, 9.464913, 5.939068, 1.553657, -1.348755, -2.612927, -1.156414, -0.867336, -0.147837, -0.087361, -0.642271, -0.785164, -0.98807, -1.079905, -0.469528, -0.247023, -0.191083, 1.033193, 1.43374, 2.374391, 4.12469, 4.038797, 3.727993, 2.965678, 0.625474, -0.852241, -0.500009, 1.86416, 5.336754, 8.970442, 14.602971, 18.482546, 17.528381, 12.302536, 3.834986, -2.939629, -4.848434, -4.117679, -2.330008, -1.542081, -1.81631, -1.061885, -0.931363, -0.979291, -1.030802, -1.737641, -2.267946, -3.172131, -3.773257, -4.201506, -4.122968, -3.705997, -3.27504, -2.610605, -2.66399, -2.603321], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4853, 1.6426, 1.9696, 4.307, 0.5001, -2.1233, -16.3222, -11.4332, -10.8101, -11.3708, -8.962, -8.4084, -5.4066, -7.2251, -10.9764, -9.4609, -11.1721, -9.0845, -4.8052, -6.5219, -4.3609, 2.1225, -4.2791, -1.1953, 2.7254, 1.4954, -2.0667, -1.7911, -5.3916, -5.3921, 0.8649, 7.1109, 8.1821, 9.3445, 14.3472, 14.7569, 0.8727, -10.6144, -10.6464, -6.7136, -7.5431, -10.3074, -6.5497, -3.8737, -4.2672, -4.1836, -7.3091, -9.0126, -9.8042, -12.6397, -11.3877, -12.8247, -17.3894, -17.7488, -6.1176, -4.132, -1.3797, -0.6411, -4.4729, -0.3579], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.877946, 0.847422, 0.677996, 0.610448, 0.552709, 0.490602, 0.461001, 0.430549, 0.436854, 0.406443, 0.335373, 0.27397, 0.183162, 0.127478, 0.048964, -0.003121, -0.010417, 0.098673, 0.079843, 0.104825, 0.188295, 0.22919, 0.216941, 0.190039, 0.119821, 0.056967, 0.090627, 0.168048, 0.259027, 0.370336, 0.490872, 0.578685, 0.596529, 0.553986, 0.515411, 0.49582, 0.452863, 0.376396, 0.335729, 0.311655, 0.275966, 0.231358, 0.149933, 0.06795, -0.01614, -0.109004, -0.185979, -0.25758, -0.315232, -0.379204, -0.447484, -0.482732, -0.478608, -0.448507, -0.444898, -0.40838], "smi": [null, null, null, 0.02, 0.047, 0.074, 0.0996, 0.1194, 0.1355, 0.1506, 0.1713, 0.1965, 0.225, 0.247, 0.273, 0.3025, 0.333, 0.3645, 0.395, 0.425, 0.455, 0.473, 0.484, 0.4905, 0.483, 0.477, 0.4705, 0.4685, 0.469, 0.4675, 0.4705, 0.4805, 0.494, 0.5155, 0.5395, 0.5565, 0.572, 0.582, 0.591, 0.6145, 0.6425, 0.6815, 0.725, 0.7615, 0.797, 0.833, 0.8685, 0.9045, 0.94, 0.961, 0.9715, 0.975, 0.975, 0.975, 0.977, 0.9685, 0.942, 0.9145, 0.888, 0.865, 0.845, 0.817, 0.779, 0.734, 0.683, 0.6295, 0.593, 0.5415, 0.478, 0.405, 0.327, 0.2585, 0.213, 0.174, 0.1495], "weekly_rs": {"dates": ["2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.052701, -24.320577, -23.501229, -24.707311, -20.601038, -21.70631, -25.73015, -27.728667, -30.753085, -31.614076, -40.726358, -41.229011, -44.051852, -49.386531, -46.877142, -47.446421, -55.941099, -54.054946, -47.276446, -41.362362, -33.411881, -30.777331, -32.045561, -25.122376], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [8071.575195, 8096.539063, 8268.983398, 8260.571289, 8088.126953, 7886.238281, 8196.206055, 8438.897461, 8685.847656, 8724.166992, 8914.146484, 9065.016602, 9534.863281, 9733.145508, 9965.804688, 10066.204102, 10336.847656, 10467.804688, 11292.833984, 11164.705078, 11063.087891, 10373.853516, 10722.887695, 10673.460938, 10566.100586, 10664.513672, 10633.199219, 10829.329102, 10711.618164, 10480.725586, 10485.251953, 10340.37793, 10381.40332, 10596.824219, 10491.407227, 10578.492188, 11042.782227, 10759.75293, 10963.904297, 11311.891602, 11272.194336, 11117.137695, 11117.137695, 10943.28418, 10910.395508, 11303.256836, 11926.457031, 12178.591797, 12497.329102, 13817.643555, 14612.313477, 13783.930664, 12719.551758, 12562.638672, 12952.631836, 12777.134766, 12377.391602, 12702.930664, 12959.880859, 12872.117188, 12828.234375, 12486.928711, 12223.84668, 12021.350586, 11566.96875, 11517.580078, 11172.790039, 10269.290039, 9785.448242, 10624.765625, 10743.256836, 10965.0, 11020.0, 10515.0, 10850.0], "trend_signal": [0.250107, 0.353387, 0.424063, 0.435307, 0.376292, 0.541607, 0.330214, 0.380105, 0.356839, 0.367208, 0.697238, 0.700625, 0.703488, 0.734935, 0.751649, 0.764738, 0.760976, 0.770363, 0.763863, 0.783714, 0.782929, 0.805655, 0.794542, 0.799369, 0.797923, 0.796387, 0.79956, 0.807369, 0.796351, 0.786589, 0.771482, 0.77031, 0.754101, 0.754661, 0.769952, 0.766256, 0.776339, 0.769173, 0.760018, 0.75694, 0.77228, 0.765458, 0.758363, 0.757756, 0.760714, 0.747619, 0.768589, 0.79194, 0.797863, 0.79, 0.799774, 0.815935, 0.815429, 0.795542, 0.787661, 0.793494, 0.806048, 0.789655, 0.80094, 0.79706, 0.775274, 0.790786, 0.772387, 0.756244, 0.7445, 0.731429, 0.72078, 0.368369, 0.342411, 0.315113, 0.27822, 0.282958, 0.296851, 0.304155, 0.292042], "smoothed_trend_signal": [0.338087, 0.354244, 0.378151, 0.399146, 0.410482, 0.412035, 0.410919, 0.419709, 0.450057, 0.5041, 0.571335, 0.635422, 0.68498, 0.718168, 0.739023, 0.752194, 0.760955, 0.76759, 0.773705, 0.779991, 0.78614, 0.791307, 0.794887, 0.796942, 0.797974, 0.79831, 0.797672, 0.795329, 0.790757, 0.784267, 0.777046, 0.770666, 0.766442, 0.764862, 0.765321, 0.766452, 0.766983, 0.766497, 0.765448, 0.764443, 0.763586, 0.762607, 0.761543, 0.761131, 0.762542, 0.766665, 0.773355, 0.781333, 0.789014, 0.795394, 0.800001, 0.802394, 0.802357, 0.80056, 0.798404, 0.796937, 0.796101, 0.795056, 0.792953, 0.789294, 0.783782, 0.775789, 0.763623, 0.743591, 0.709807, 0.657314, 0.589128, 0.521357, 0.413121, 0.355386, 0.320159, 0.300825, 0.295636, 0.295056, 0.295452], "avg_distance": [-25.531994361574274, -25.301678788954383, -23.71071477005391, -23.788324525932932, -25.37928855405936, -27.241904759895284, -24.382155406849417, -22.143094931813422, -19.864743052608723, -19.51121050656041, -17.75846788326118, -16.366546662623417, -12.031761407492358, -10.202418108134594, -8.05591451874797, -7.129633842768143, -4.63268805234048, -3.4244841067948153, 4.187200698477503, 3.0050889217868924, 2.0675731244782503, -4.291273579383353, -1.0710992538221937, -1.5271083883521042, -2.517610378971216, -1.6096554796991944, -1.8985612764280255, -0.08907541025469456, -1.1750714621924099, -3.3052764574981097, -3.263516390208343, -4.60011789623265, -4.221619412351706, -2.234155462154711, -3.2067280969862333, -2.4032859918086307, 1.8802339416406004, -0.7309821810676019, 1.152509551533201, 4.3630254625902145, 3.99678019361852, 2.5662342918202987, 2.5662342918202987, 0.9622692388403211, 0.658839765315308, 4.2833614828043665, 10.032979681724951, 12.359164190017957, 15.299820858944232, 27.48098522341734, 34.81257574974251, 27.1699515408431, 17.350037526719937, 15.902364143186427, 19.500424302954237, 17.881295882223803, 14.193282641745764, 17.196692028250748, 19.56730347741469, 18.757599622964385, 18.352738677366272, 15.203867298837459, 12.776683794431479, 10.908463539345174, 6.716356260680806, 6.260698496723087, 3.0796804242865914, -5.255971721529494, -9.719875333481408, -1.9763692519930973, -0.8831744349122999, 1.1626184602915122, 1.6700460950672562, -2.989062187873666, 0.10163340576041113], "avg_trend_signal": 0.6712835066666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 13808.636235765, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15342.92915085, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49], "dtl_danger_indices": [51], "cycle_ribbon_colors": ["rgba(239,68,68,0.708)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.743)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.230)", "rgba(16,185,129,0.219)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.242)", "rgba(16,185,129,0.182)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-03-07", "momentum": "0.338087", "trend_signal": "0.250107", "avg_distance": "-25.602956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-03-14", "momentum": "0.354244", "trend_signal": "0.353387", "avg_distance": "-25.372860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.378151", "trend_signal": "0.424063", "avg_distance": "-23.783412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.399146", "trend_signal": "0.435307", "avg_distance": "-23.860948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.410482", "trend_signal": "0.376292", "avg_distance": "-25.450396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.412035", "trend_signal": "0.541607", "avg_distance": "-27.311237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.410919", "trend_signal": "0.330214", "avg_distance": "-24.454213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.419709", "trend_signal": "0.380105", "avg_distance": "-22.217286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.450057", "trend_signal": "0.356839", "avg_distance": "-19.941105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.504100", "trend_signal": "0.367208", "avg_distance": "-19.587909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.571335", "trend_signal": "0.697238", "avg_distance": "-17.836837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.635422", "trend_signal": "0.700625", "avg_distance": "-16.446242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.684980", "trend_signal": "0.703488", "avg_distance": "-12.115587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.718168", "trend_signal": "0.734935", "avg_distance": "-10.287987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.739023", "trend_signal": "0.751649", "avg_distance": "-8.143529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.752194", "trend_signal": "0.764738", "avg_distance": "-7.218131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.760955", "trend_signal": "0.760976", "avg_distance": "-4.723565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.767590", "trend_signal": "0.770363", "avg_distance": "-3.516512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.773705", "trend_signal": "0.763863", "avg_distance": "4.087919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.779991", "trend_signal": "0.783714", "avg_distance": "2.906934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.786140", "trend_signal": "0.782929", "avg_distance": "1.970312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.791307", "trend_signal": "0.805655", "avg_distance": "-4.382476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.794887", "trend_signal": "0.794542", "avg_distance": "-1.165370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.796942", "trend_signal": "0.799369", "avg_distance": "-1.620944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.797974", "trend_signal": "0.797923", "avg_distance": "-2.610503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.798310", "trend_signal": "0.796387", "avg_distance": "-1.703413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.797672", "trend_signal": "0.799560", "avg_distance": "-1.992043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.795329", "trend_signal": "0.807369", "avg_distance": "-0.184282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.790757", "trend_signal": "0.796351", "avg_distance": "-1.269243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.784267", "trend_signal": "0.786589", "avg_distance": "-3.397418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.777046", "trend_signal": "0.771482", "avg_distance": "-3.355698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.770666", "trend_signal": "0.770310", "avg_distance": "-4.691026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.766442", "trend_signal": "0.754101", "avg_distance": "-4.312888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.764862", "trend_signal": "0.754661", "avg_distance": "-2.327318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.765321", "trend_signal": "0.769952", "avg_distance": "-3.298964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.766452", "trend_signal": "0.766256", "avg_distance": "-2.496287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.766983", "trend_signal": "0.776339", "avg_distance": "1.783151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.766497", "trend_signal": "0.769173", "avg_distance": "-0.825577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.765448", "trend_signal": "0.760018", "avg_distance": "1.056120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.764443", "trend_signal": "0.756940", "avg_distance": "4.263577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.763586", "trend_signal": "0.772280", "avg_distance": "3.897680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.762607", "trend_signal": "0.765458", "avg_distance": "2.468498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.761543", "trend_signal": "0.758363", "avg_distance": "2.468498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.761131", "trend_signal": "0.757756", "avg_distance": "0.866061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.762542", "trend_signal": "0.760714", "avg_distance": "0.562921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.766665", "trend_signal": "0.747619", "avg_distance": "4.183989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.773355", "trend_signal": "0.768589", "avg_distance": "9.928128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.781333", "trend_signal": "0.791940", "avg_distance": "12.252096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.789014", "trend_signal": "0.797863", "avg_distance": "15.189950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.795394", "trend_signal": "0.790000", "avg_distance": "27.359507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.800001", "trend_signal": "0.799774", "avg_distance": "34.684111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.802394", "trend_signal": "0.815935", "avg_distance": "27.048770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.802357", "trend_signal": "0.815429", "avg_distance": "17.238213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.800560", "trend_signal": "0.795542", "avg_distance": "15.791919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.798404", "trend_signal": "0.787661", "avg_distance": "19.386551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.796937", "trend_signal": "0.793494", "avg_distance": "17.768965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.796101", "trend_signal": "0.806048", "avg_distance": "14.084466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.795056", "trend_signal": "0.789655", "avg_distance": "17.085014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.792953", "trend_signal": "0.800940", "avg_distance": "19.453366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.789294", "trend_signal": "0.797060", "avg_distance": "18.644434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.783782", "trend_signal": "0.775274", "avg_distance": "18.239959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.775789", "trend_signal": "0.790786", "avg_distance": "15.094088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.763623", "trend_signal": "0.772387", "avg_distance": "12.669218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.743591", "trend_signal": "0.756244", "avg_distance": "10.802778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.709807", "trend_signal": "0.744500", "avg_distance": "6.614665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.657314", "trend_signal": "0.731429", "avg_distance": "6.159441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.589128", "trend_signal": "0.720780", "avg_distance": "4.292227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.521357", "trend_signal": "0.368369", "avg_distance": "-4.141479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.413121", "trend_signal": "0.342411", "avg_distance": "-9.735137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.355386", "trend_signal": "0.315113", "avg_distance": "-2.015126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.320159", "trend_signal": "0.278220", "avg_distance": "-0.881813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.300825", "trend_signal": "0.282958", "avg_distance": "1.162618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.295636", "trend_signal": "0.296851", "avg_distance": "1.670046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.295056", "trend_signal": "0.304155", "avg_distance": "-2.989062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.295452", "trend_signal": "0.292042", "avg_distance": "0.101633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9a5dd872-6dbe-433e-a430-a7bdae831904/", "share_image": "https://sharemaestro.com/terminal/9a5dd872-6dbe-433e-a430-a7bdae831904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}