{"ticker": {"uuid": "9a5dd872-6dbe-433e-a430-a7bdae831904", "symbol": "0018C0", "name": "Hanwha Plus High Dividend Weekly Fixed Covered Call ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0018C0 fell 6.79%, moving from 12,562.64 to 11,710.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.83 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 40.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11,710.00"}, {"label": "12-Week Change", "value": "-6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.83"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12285.0, "high": 12350.0, "low": 11450.0, "close": 11710.0, "volume": 1426845}, "trend_line": 12147.349056, "activity_lines": {"activity_5": 12174.96875, "activity_10": 12468.898793, "activity_20": 12693.134919, "activity_30": 12509.538619}, "trend_signal": 1, "fair_value": 10872.200571, "relative_strength": -48.825601, "rate_of_change": 0.33551389482264765, "market_dynamics": -0.501623, "expectation": {"probability": 40.0802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 8130.187609, "high": 8163.679199, "low": 8025.52505, "close": 8071.575195, "volume": 571083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8071.575195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8067.389544, "high": 8205.894726, "low": 8038.08403, "close": 8096.539063, "volume": 905802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8084.057129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8151.217038, "high": 8315.249634, "low": 8125.981072, "close": 8268.983398, "volume": 769966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8145.699219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8277.39563, "high": 8306.837341, "low": 8104.949529, "close": 8260.571289, "volume": 914860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8174.417236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8172.245728, "high": 8201.687254, "low": 8012.418817, "close": 8088.126953, "volume": 833450}, "trend_line": null, "activity_lines": {"activity_5": 8170.301562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8157.15918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7915.681233, "high": 7915.681233, "low": 7629.672485, "close": 7886.238281, "volume": 654615}, "trend_line": null, "activity_lines": {"activity_5": 8079.994596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8112.005697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7923.706676, "high": 8200.463824, "low": 7893.902298, "close": 8196.206055, "volume": 685270}, "trend_line": null, "activity_lines": {"activity_5": 8105.366016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8124.034319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8217.493689, "high": 8481.475147, "low": 8196.204845, "close": 8438.897461, "volume": 1007486}, "trend_line": null, "activity_lines": {"activity_5": 8204.990104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8163.392212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8430.380904, "high": 8694.363193, "low": 8421.865367, "close": 8685.847656, "volume": 649313}, "trend_line": null, "activity_lines": {"activity_5": 8375.60332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8221.442817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8796.548872, "high": 8796.548872, "low": 8677.33141, "close": 8724.166992, "volume": 246884}, "trend_line": null, "activity_lines": {"activity_5": 8530.637891, "activity_10": 8366.743164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8271.715234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8749.715667, "high": 8914.146484, "low": 8749.715667, "close": 8914.146484, "volume": 451417}, "trend_line": null, "activity_lines": {"activity_5": 8706.596289, "activity_10": 8483.548846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8330.118075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0162, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8961.563754, "high": 9065.016602, "low": 8827.937743, "close": 9065.016602, "volume": 232086}, "trend_line": null, "activity_lines": {"activity_5": 8864.317513, "activity_10": 8612.46598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8391.359619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5827, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9138.294375, "high": 9638.315686, "low": 9069.326115, "close": 9534.863281, "volume": 303286}, "trend_line": null, "activity_lines": {"activity_5": 9120.733594, "activity_10": 8809.201101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8479.321439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4337, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9461.583619, "high": 9866.771509, "low": 9345.199675, "close": 9733.145508, "volume": 387247}, "trend_line": null, "activity_lines": {"activity_5": 9370.179362, "activity_10": 9018.971538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8568.880301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7647, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9819.356081, "high": 10053.109153, "low": 9780.562872, "close": 9965.804688, "volume": 655354}, "trend_line": null, "activity_lines": {"activity_5": 9627.358334, "activity_10": 9244.269567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8662.008594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7062, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9965.806995, "high": 10240.813945, "low": 9922.154752, "close": 10066.204102, "volume": 486499}, "trend_line": null, "activity_lines": {"activity_5": 9835.22793, "activity_10": 9453.68244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8749.770813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3483, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10057.475628, "high": 10424.153254, "low": 9922.153691, "close": 10336.847656, "volume": 359736}, "trend_line": null, "activity_lines": {"activity_5": 10056.508203, "activity_10": 9672.667489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8843.128274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.7552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10349.944436, "high": 10690.431059, "low": 10297.561756, "close": 10467.804688, "volume": 804451}, "trend_line": null, "activity_lines": {"activity_5": 10236.652084, "activity_10": 9876.542152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8933.388075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9741, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10397.96052, "high": 11358.312341, "low": 10384.864852, "close": 11292.833984, "volume": 864316}, "trend_line": null, "activity_lines": {"activity_5": 10629.609635, "activity_10": 10193.532919, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9057.569439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11301.66936, "high": 11646.28633, "low": 11089.596259, "close": 11164.705078, "volume": 1162734}, "trend_line": null, "activity_lines": {"activity_5": 10875.87832, "activity_10": 10439.82777, "activity_20": 9713.214867, "activity_30": null}, "trend_signal": 0, "fair_value": 9162.926221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11151.450607, "high": 11306.086623, "low": 11001.233565, "close": 11063.087891, "volume": 840244}, "trend_line": null, "activity_lines": {"activity_5": 11008.347917, "activity_10": 10623.273349, "activity_20": 9894.182645, "activity_30": null}, "trend_signal": 0, "fair_value": 9253.41011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8672, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11058.668697, "high": 11058.668697, "low": 10369.43535, "close": 10373.853516, "volume": 845191}, "trend_line": null, "activity_lines": {"activity_5": 10844.613802, "activity_10": 10642.331925, "activity_20": 9995.263756, "activity_30": null}, "trend_signal": 0, "fair_value": 9304.339356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2955, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10338.507747, "high": 10820.087337, "low": 10329.671415, "close": 10722.887695, "volume": 738876}, "trend_line": null, "activity_lines": {"activity_5": 10794.757357, "activity_10": 10701.054226, "activity_20": 10118.741862, "activity_30": null}, "trend_signal": 0, "fair_value": 9366.01537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.399, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10722.8887, "high": 10825.555595, "low": 10612.434552, "close": 10673.460938, "volume": 705458}, "trend_line": null, "activity_lines": {"activity_5": 10711.419792, "activity_10": 10729.1894, "activity_20": 10225.8274, "activity_30": null}, "trend_signal": 0, "fair_value": 9420.492269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10561.627216, "high": 10651.094241, "low": 10382.690928, "close": 10566.100586, "volume": 503053}, "trend_line": null, "activity_lines": {"activity_5": 10633.586979, "activity_10": 10720.707866, "activity_20": 10311.198191, "activity_30": null}, "trend_signal": 0, "fair_value": 9466.316602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10655.567422, "high": 10794.241397, "low": 10512.419694, "close": 10664.513672, "volume": 521274}, "trend_line": null, "activity_lines": {"activity_5": 10628.465495, "activity_10": 10719.205149, "activity_20": 10394.141783, "activity_30": null}, "trend_signal": 0, "fair_value": 9512.401104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10718.19411, "high": 10722.66748, "low": 10579.520018, "close": 10633.199219, "volume": 681324}, "trend_line": null, "activity_lines": {"activity_5": 10639.477474, "activity_10": 10701.13054, "activity_20": 10460.873163, "activity_30": null}, "trend_signal": 0, "fair_value": 9553.912146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2242, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10682.407, "high": 10956.093823, "low": 10579.519495, "close": 10829.329102, "volume": 1322001}, "trend_line": null, "activity_lines": {"activity_5": 10698.576367, "activity_10": 10713.327699, "activity_20": 10534.678851, "activity_30": null}, "trend_signal": 0, "fair_value": 9599.462751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6222, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10833.855794, "high": 10933.456641, "low": 10675.399772, "close": 10711.618164, "volume": 902076}, "trend_line": null, "activity_lines": {"activity_5": 10711.342188, "activity_10": 10697.549698, "activity_20": 10585.890965, "activity_30": null}, "trend_signal": 0, "fair_value": 9637.812938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.033441, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10711.618229, "high": 10770.473274, "low": 10462.616341, "close": 10480.725586, "volume": 543109}, "trend_line": 9665.910026, "activity_lines": {"activity_5": 10644.6, "activity_10": 10650.358789, "activity_20": 10605.466783, "activity_30": 10236.38792}, "trend_signal": 1, "fair_value": 9665.910026, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.213871, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10607.490299, "high": 10670.871042, "low": 10412.814979, "close": 10485.251953, "volume": 579556}, "trend_line": 9746.365918, "activity_lines": {"activity_5": 10585.058268, "activity_10": 10616.426847, "activity_20": 10617.109119, "activity_30": 10289.24869}, "trend_signal": 1, "fair_value": 9692.340411, "relative_strength": null, "rate_of_change": 0.8323674830779969, "market_dynamics": -0.365091, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10494.306498, "high": 10494.306498, "low": 10322.268686, "close": 10340.37793, "volume": 307353}, "trend_line": 9821.160547, "activity_lines": {"activity_5": 10489.175977, "activity_10": 10566.660281, "activity_20": 10607.472475, "activity_30": 10327.572045}, "trend_signal": 1, "fair_value": 9712.591583, "relative_strength": null, "rate_of_change": 0.7674104340969398, "market_dynamics": -0.620616, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10340.377086, "high": 10573.908273, "low": 10181.92122, "close": 10381.40332, "volume": 714725}, "trend_line": 9891.574544, "activity_lines": {"activity_5": 10426.490234, "activity_10": 10524.961523, "activity_20": 10595.669862, "activity_30": 10363.71674}, "trend_signal": 1, "fair_value": 9732.858606, "relative_strength": null, "rate_of_change": 0.716962080632197, "market_dynamics": -0.744089, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10399.739503, "high": 10711.40967, "low": 10308.07146, "close": 10596.824219, "volume": 651454}, "trend_line": 9969.449642, "activity_lines": {"activity_5": 10465.473177, "activity_10": 10528.639009, "activity_20": 10600.352381, "activity_30": 10409.216719}, "trend_signal": 1, "fair_value": 9758.269359, "relative_strength": null, "rate_of_change": 0.7872871771182038, "market_dynamics": -0.726008, "expectation": {"probability": 67.0487, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10592.241433, "high": 10619.741843, "low": 10399.738438, "close": 10491.407227, "volume": 1014354}, "trend_line": 10049.558984, "activity_lines": {"activity_5": 10476.970052, "activity_10": 10514.543164, "activity_20": 10590.882431, "activity_30": 10442.891402}, "trend_signal": 1, "fair_value": 9779.216155, "relative_strength": null, "rate_of_change": 0.8035482887892775, "market_dynamics": -0.633497, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10491.406266, "high": 10743.492815, "low": 10202.652431, "close": 10578.492188, "volume": 719727}, "trend_line": 10139.300781, "activity_lines": {"activity_5": 10516.783138, "activity_10": 10517.639009, "activity_20": 10587.203418, "activity_30": 10477.016125}, "trend_signal": 1, "fair_value": 9801.418267, "relative_strength": null, "rate_of_change": 0.8929923904410072, "market_dynamics": -0.512147, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10578.490713, "high": 11307.25293, "low": 10578.490713, "close": 11042.782227, "volume": 1288847}, "trend_line": 10234.186654, "activity_lines": {"activity_5": 10705.143555, "activity_10": 10606.715252, "activity_20": 10625.303037, "activity_30": 10535.305251}, "trend_signal": 1, "fair_value": 9834.968645, "relative_strength": null, "rate_of_change": 0.9358226474334952, "market_dynamics": -0.202212, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11154.138451, "high": 11154.138451, "low": 10676.236089, "close": 10759.75293, "volume": 527679}, "trend_line": 10311.548503, "activity_lines": {"activity_5": 10752.33392, "activity_10": 10636.884659, "activity_20": 10633.085891, "activity_30": 10569.212752}, "trend_signal": 1, "fair_value": 9859.305073, "relative_strength": null, "rate_of_change": 0.7559159473583, "market_dynamics": -0.131485, "expectation": {"probability": 59.5541, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10857.189614, "high": 10968.544121, "low": 10708.714084, "close": 10963.904297, "volume": 309101}, "trend_line": 10387.483724, "activity_lines": {"activity_5": 10842.351433, "activity_10": 10705.437518, "activity_20": 10658.921503, "activity_30": 10611.300223}, "trend_signal": 1, "fair_value": 9887.62813, "relative_strength": null, "rate_of_change": 0.7364094828037462, "market_dynamics": -0.051146, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10963.903946, "high": 11311.891602, "low": 10885.026939, "close": 11311.891602, "volume": 418816}, "trend_line": 10473.741211, "activity_lines": {"activity_5": 11023.892709, "activity_10": 10832.673775, "activity_20": 10719.465095, "activity_30": 10670.939441}, "trend_signal": 1, "fair_value": 9923.234717, "relative_strength": null, "rate_of_change": 0.830398287900131, "market_dynamics": 0.092063, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11311.891209, "high": 11311.891209, "low": 11084.54306, "close": 11272.194336, "volume": 684230}, "trend_line": 10552.342806, "activity_lines": {"activity_5": 11137.502604, "activity_10": 10937.580238, "activity_20": 10775.527107, "activity_30": 10722.452546}, "trend_signal": 1, "fair_value": 9956.136171, "relative_strength": null, "rate_of_change": 0.7504634057355657, "market_dynamics": 0.06445, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11276.89186, "high": 11286.28927, "low": 11010.947308, "close": 11117.137695, "volume": 495222}, "trend_line": 10620.746843, "activity_lines": {"activity_5": 11153.180143, "activity_10": 10999.986541, "activity_20": 10815.826074, "activity_30": 10758.890925}, "trend_signal": 1, "fair_value": 9983.779064, "relative_strength": null, "rate_of_change": 0.6482355459595769, "market_dynamics": 0.182918, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11164.124124, "high": 11258.097555, "low": 11117.137695, "close": 11117.137695, "volume": 391230}, "trend_line": 10673.489323, "activity_lines": {"activity_5": 11163.900651, "activity_10": 11048.26994, "activity_20": 10852.585594, "activity_30": 10790.916142}, "trend_signal": 1, "fair_value": 10010.136242, "relative_strength": null, "rate_of_change": 0.4965985987582491, "market_dynamics": 0.224404, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11088.945628, "high": 11117.137863, "low": 10900.995834, "close": 10943.28418, "volume": 391151}, "trend_line": 10713.827279, "activity_lines": {"activity_5": 11092.844336, "activity_10": 11051.566619, "activity_20": 10870.910254, "activity_30": 10808.322262}, "trend_signal": 1, "fair_value": 10031.34415, "relative_strength": null, "rate_of_change": 0.37792660656038957, "market_dynamics": 0.144024, "expectation": {"probability": 48.6047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10943.284704, "high": 10976.175641, "low": 10736.542604, "close": 10910.395508, "volume": 895506}, "trend_line": 10745.313639, "activity_lines": {"activity_5": 11012.199805, "activity_10": 11042.584269, "activity_20": 10884.817788, "activity_30": 10821.004083}, "trend_signal": 1, "fair_value": 10050.878624, "relative_strength": null, "rate_of_change": 0.2938852678885042, "market_dynamics": 0.098081, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10957.382569, "high": 11407.916621, "low": 10849.312329, "close": 11303.256836, "volume": 865108}, "trend_line": 10786.548731, "activity_lines": {"activity_5": 11089.275456, "activity_10": 11097.413281, "activity_20": 10934.501186, "activity_30": 10857.000418}, "trend_signal": 1, "fair_value": 10078.104238, "relative_strength": null, "rate_of_change": 0.383749543152826, "market_dynamics": 0.245952, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11303.257204, "high": 11959.757869, "low": 11279.470888, "close": 11926.457031, "volume": 980925}, "trend_line": 10839.53571, "activity_lines": {"activity_5": 11372.013672, "activity_10": 11252.373881, "activity_20": 11040.49535, "activity_30": 10930.542889}, "trend_signal": 1, "fair_value": 10117.430893, "relative_strength": null, "rate_of_change": 0.49123199942273854, "market_dynamics": 0.471012, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11974.031309, "high": 12273.737045, "low": 11650.536541, "close": 12178.591797, "volume": 1294350}, "trend_line": 10896.561947, "activity_lines": {"activity_5": 11684.842188, "activity_10": 11437.110352, "activity_20": 11164.343978, "activity_30": 11016.933604}, "trend_signal": 1, "fair_value": 10160.371745, "relative_strength": null, "rate_of_change": 0.526094830310772, "market_dynamics": 0.782502, "expectation": {"probability": 58.6257, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12131.020246, "high": 12578.202626, "low": 11745.681956, "close": 12497.329102, "volume": 1520893}, "trend_line": 10936.711784, "activity_lines": {"activity_5": 12033.152865, "activity_10": 11654.001989, "activity_20": 11312.123479, "activity_30": 11120.208905}, "trend_signal": 1, "fair_value": 10208.064752, "relative_strength": null, "rate_of_change": 0.36846334830458083, "market_dynamics": 1.017535, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12630.532851, "high": 13938.048256, "low": 12630.532851, "close": 13817.643555, "volume": 1298994}, "trend_line": 11025.143067, "activity_lines": {"activity_5": 12717.965365, "activity_10": 12083.070348, "activity_20": 11577.143829, "activity_30": 11306.075471}, "trend_signal": 1, "fair_value": 10280.256328, "relative_strength": null, "rate_of_change": 0.8085728576058243, "market_dynamics": 1.141662, "expectation": {"probability": 62.0643, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14178.857204, "high": 14699.004855, "low": 13957.31256, "close": 14612.313477, "volume": 1139198}, "trend_line": 11143.450586, "activity_lines": {"activity_5": 13473.851302, "activity_10": 12611.065022, "activity_20": 11901.956943, "activity_30": 11537.50582}, "trend_signal": 1, "fair_value": 10365.198625, "relative_strength": null, "rate_of_change": 1.0730701477617384, "market_dynamics": 1.173867, "expectation": {"probability": 63.5779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14877.20394, "high": 14877.20394, "low": 13677.974523, "close": 13783.930664, "volume": 1616052}, "trend_line": 11257.119824, "activity_lines": {"activity_5": 13733.00586, "activity_10": 12927.715199, "activity_20": 12128.223782, "activity_30": 11707.859373}, "trend_signal": 1, "fair_value": 10430.943472, "relative_strength": -27.052701, "rate_of_change": 1.0200542203938714, "market_dynamics": 1.181114, "expectation": {"probability": 61.0209, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13485.326797, "high": 13783.930461, "low": 11756.314364, "close": 12719.551758, "volume": 1447539}, "trend_line": 11323.675293, "activity_lines": {"activity_5": 13513.535873, "activity_10": 13002.354794, "activity_20": 12236.723331, "activity_30": 11802.20982}, "trend_signal": 1, "fair_value": 10474.124761, "relative_strength": -24.320577, "rate_of_change": 0.5912299952435934, "market_dynamics": 1.036103, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12353.522314, "high": 12868.854344, "low": 11968.227271, "close": 12562.638672, "volume": 1004961}, "trend_line": 11386.647884, "activity_lines": {"activity_5": 13205.697526, "activity_10": 13019.329936, "activity_20": 12319.144736, "activity_30": 11882.142942}, "trend_signal": 1, "fair_value": 10512.800944, "relative_strength": -23.501229, "rate_of_change": 0.5561144184249768, "market_dynamics": 0.772516, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12431.016175, "high": 12977.006378, "low": 12393.966872, "close": 12952.631836, "volume": 710193}, "trend_line": 11466.198926, "activity_lines": {"activity_5": 13023.50293, "activity_10": 13077.770117, "activity_20": 12429.347326, "activity_30": 11983.174164}, "trend_signal": 1, "fair_value": 10557.161506, "relative_strength": -24.707311, "rate_of_change": 0.6986344252532886, "market_dynamics": 0.516226, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12772.259847, "high": 12938.006863, "low": 12255.519563, "close": 12777.134766, "volume": 836380}, "trend_line": 11536.619629, "activity_lines": {"activity_5": 12840.476758, "activity_10": 13067.170171, "activity_20": 12511.115793, "activity_30": 12067.75067}, "trend_signal": 1, "fair_value": 10596.803885, "relative_strength": -20.601038, "rate_of_change": 0.6141590901612586, "market_dynamics": 0.21809, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12562.63876, "high": 12899.007783, "low": 12143.397063, "close": 12377.392578, "volume": 1188510}, "trend_line": 11594.759408, "activity_lines": {"activity_5": 12646.548438, "activity_10": 12957.092046, "activity_20": 12544.343848, "activity_30": 12121.994086}, "trend_signal": 1, "fair_value": 10628.042284, "relative_strength": -21.706304, "rate_of_change": 0.5039585326524176, "market_dynamics": 0.030863, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12377.392335, "high": 12864.882721, "low": 12279.893954, "close": 12860.007813, "volume": 1034599}, "trend_line": 11662.448698, "activity_lines": {"activity_5": 12707.261068, "activity_10": 12926.563317, "activity_20": 12617.179971, "activity_30": 12203.623016}, "trend_signal": 1, "fair_value": 10666.524448, "relative_strength": -24.825048, "rate_of_change": 0.5837921048477891, "market_dynamics": -0.043388, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12855.133147, "high": 13159.625146, "low": 12708.885899, "close": 13120.136719, "volume": 1272599}, "trend_line": 11742.73265, "activity_lines": {"activity_5": 12845.319597, "activity_10": 12930.941371, "activity_20": 12704.789063, "activity_30": 12297.667404}, "trend_signal": 1, "fair_value": 10708.111097, "relative_strength": -26.860584, "rate_of_change": 0.688397043185002, "market_dynamics": -0.063243, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13120.136091, "high": 13228.730262, "low": 12902.94817, "close": 13031.286133, "volume": 1299585}, "trend_line": 11827.751335, "activity_lines": {"activity_5": 12916.594727, "activity_10": 12907.840998, "activity_20": 12773.66842, "activity_30": 12380.799887}, "trend_signal": 1, "fair_value": 10746.83068, "relative_strength": -29.93309, "rate_of_change": 0.7240110759057511, "market_dynamics": -0.103464, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13060.903196, "high": 13130.008431, "low": 12883.203832, "close": 12986.861328, "volume": 707802}, "trend_line": 11911.138314, "activity_lines": {"activity_5": 12967.817969, "activity_10": 12890.960796, "activity_20": 12830.129251, "activity_30": 12455.581177}, "trend_signal": 1, "fair_value": 10783.552494, "relative_strength": -30.815869, "rate_of_change": 0.7050112623964712, "market_dynamics": -0.222838, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13011.541992, "high": 13070.775688, "low": 12547.549188, "close": 12641.334961, "volume": 1557807}, "trend_line": 11987.836882, "activity_lines": {"activity_5": 12889.883984, "activity_10": 12840.811293, "activity_20": 12845.517727, "activity_30": 12502.690638}, "trend_signal": 1, "fair_value": 10813.516728, "relative_strength": -40.04344, "rate_of_change": 0.6439230741687431, "market_dynamics": -0.26947, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12636.399446, "high": 12860.0, "low": 12053.939825, "close": 12375.0, "volume": 2062011}, "trend_line": 12054.290104, "activity_lines": {"activity_5": 12705.575521, "activity_10": 12763.011719, "activity_20": 12828.282887, "activity_30": 12527.668903}, "trend_signal": 1, "fair_value": 10838.302176, "relative_strength": -40.560788, "rate_of_change": 0.5543387239426077, "market_dynamics": -0.351844, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12420.0, "high": 12450.0, "low": 11195.0, "close": 12170.0, "volume": 1032599}, "trend_line": 12106.729297, "activity_lines": {"activity_5": 12485.267578, "activity_10": 12654.203995, "activity_20": 12785.534417, "activity_30": 12535.134058}, "trend_signal": 1, "fair_value": 10859.109955, "relative_strength": -43.424013, "rate_of_change": 0.4350251449697495, "market_dynamics": -0.508003, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12285.0, "high": 12350.0, "low": 11450.0, "close": 11710.0, "volume": 1426845}, "trend_line": 12147.349056, "activity_lines": {"activity_5": 12174.96875, "activity_10": 12468.898793, "activity_20": 12693.134919, "activity_30": 12509.538619}, "trend_signal": 1, "fair_value": 10872.200571, "relative_strength": -48.825601, "rate_of_change": 0.33551389482264765, "market_dynamics": -0.501623, "expectation": {"probability": 40.0802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a5dd872-6dbe-433e-a430-a7bdae831904/", "share_image": "https://sharemaestro.com/terminal/9a5dd872-6dbe-433e-a430-a7bdae831904/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}