{"ticker": {"uuid": "9a5fd2ca-bc4e-436d-a264-c8efb6000e2d", "symbol": "WFNS", "name": "iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFNS rose 9.90%, moving from 7.20 to 7.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.76 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 56.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.92"}, {"label": "12-Week Change", "value": "9.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.76"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.004, "high": 8.019, "low": 7.843, "close": 7.916, "volume": 144566}, "trend_line": 7.650431, "activity_lines": {"activity_5": 7.882487, "activity_10": 7.833065, "activity_20": 7.703947, "activity_30": 7.695645}, "trend_signal": 1, "fair_value": 6.038244, "relative_strength": -1.761014, "rate_of_change": 0.2676011168001977, "market_dynamics": 0.29273, "expectation": {"probability": 56.9236, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.298777, "high": 4.340895, "low": 4.2717, "close": 4.33469, "volume": 6330}, "trend_line": 4.310576, "activity_lines": {"activity_5": 4.284298, "activity_10": 4.276724, "activity_20": 4.280302, "activity_30": 4.303287}, "trend_signal": 0, "fair_value": 4.324774, "relative_strength": -1.37866, "rate_of_change": 0.09004578449662062, "market_dynamics": -0.375271, "expectation": {"probability": 53.6893, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.35387, "high": 4.412159, "low": 4.264366, "close": 4.315512, "volume": 85141}, "trend_line": 4.313454, "activity_lines": {"activity_5": 4.300951, "activity_10": 4.283751, "activity_20": 4.278934, "activity_30": 4.303606}, "trend_signal": 0, "fair_value": 4.324689, "relative_strength": -3.389912, "rate_of_change": 0.06676601920485653, "market_dynamics": -0.12793, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.307802, "high": 4.307802, "low": 4.194325, "close": 4.180693, "volume": 2660}, "trend_line": 4.309066, "activity_lines": {"activity_5": 4.265833, "activity_10": 4.264394, "activity_20": 4.265935, "activity_30": 4.295041}, "trend_signal": 0, "fair_value": 4.32338, "relative_strength": -4.274463, "rate_of_change": -0.10172822058611272, "market_dynamics": -0.092958, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.184547, "high": 4.320306, "low": 4.174299, "close": 4.309212, "volume": 89166}, "trend_line": 4.308853, "activity_lines": {"activity_5": 4.27934, "activity_10": 4.271047, "activity_20": 4.267277, "activity_30": 4.29505}, "trend_signal": 0, "fair_value": 4.323252, "relative_strength": -3.447258, "rate_of_change": -0.004943066548518279, "market_dynamics": 0.051979, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.312409, "high": 4.349545, "low": 4.20871, "close": 4.251017, "volume": 14933}, "trend_line": 4.309491, "activity_lines": {"activity_5": 4.266648, "activity_10": 4.267965, "activity_20": 4.264251, "activity_30": 4.291319}, "trend_signal": 0, "fair_value": 4.322607, "relative_strength": -2.129121, "rate_of_change": 0.014806724666642387, "market_dynamics": 0.035601, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.23494, "high": 4.430681, "low": 4.23494, "close": 4.397493, "volume": 22101}, "trend_line": 4.319363, "activity_lines": {"activity_5": 4.306404, "activity_10": 4.293276, "activity_20": 4.276492, "activity_30": 4.296996}, "trend_signal": 0, "fair_value": 4.32327, "relative_strength": -2.074345, "rate_of_change": 0.22907577716253866, "market_dynamics": 0.125304, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.38292, "high": 4.513979, "low": 4.38292, "close": 4.498843, "volume": 9743}, "trend_line": 4.329902, "activity_lines": {"activity_5": 4.375757, "activity_10": 4.333398, "activity_20": 4.298536, "activity_30": 4.308576}, "trend_signal": 0, "fair_value": 4.32481, "relative_strength": 0.766157, "rate_of_change": 0.24399431119819362, "market_dynamics": 0.405353, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.483424, "high": 4.550832, "low": 4.483424, "close": 4.522816, "volume": 10645}, "trend_line": 4.340601, "activity_lines": {"activity_5": 4.440878, "activity_10": 4.372683, "activity_20": 4.322775, "activity_30": 4.321022}, "trend_signal": 0, "fair_value": 4.326532, "relative_strength": -1.374526, "rate_of_change": 0.24709566174940406, "market_dynamics": 0.537563, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.507209, "high": 4.525072, "low": 4.378126, "close": 4.436134, "volume": 2845}, "trend_line": 4.346311, "activity_lines": {"activity_5": 4.454298, "activity_10": 4.391565, "activity_20": 4.337653, "activity_30": 4.327185}, "trend_signal": 0, "fair_value": 4.327477, "relative_strength": -0.616857, "rate_of_change": 0.13154860352286835, "market_dynamics": 0.726802, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.408117, "high": 4.431527, "low": 4.34146, "close": 4.384613, "volume": 19573}, "trend_line": 4.343356, "activity_lines": {"activity_5": 4.442082, "activity_10": 4.396917, "activity_20": 4.346046, "activity_30": 4.329656}, "trend_signal": 0, "fair_value": 4.327965, "relative_strength": -0.777964, "rate_of_change": -0.06798869201950898, "market_dynamics": 0.7197, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.373801, "high": 4.395143, "low": 4.243307, "close": 4.257879, "volume": 77993}, "trend_line": 4.338392, "activity_lines": {"activity_5": 4.378715, "activity_10": 4.377786, "activity_20": 4.340667, "activity_30": 4.324142}, "trend_signal": 0, "fair_value": 4.327371, "relative_strength": 0.275757, "rate_of_change": -0.11428950332416203, "market_dynamics": 0.4849, "expectation": {"probability": 50.5582, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.249418, "high": 4.276589, "low": 4.223, "close": 4.227795, "volume": 29441}, "trend_line": 4.327003, "activity_lines": {"activity_5": 4.314628, "activity_10": 4.354581, "activity_20": 4.332253, "activity_30": 4.317006}, "trend_signal": 0, "fair_value": 4.326534, "relative_strength": -0.236346, "rate_of_change": -0.26251661906068946, "market_dynamics": 0.135422, "expectation": {"probability": 48.3287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.258914, "high": 4.350109, "low": 4.258914, "close": 4.334503, "volume": 43228}, "trend_line": 4.317426, "activity_lines": {"activity_5": 4.304179, "activity_10": 4.352373, "activity_20": 4.33393, "activity_30": 4.31749}, "trend_signal": 0, "fair_value": 4.326601, "relative_strength": 0.556231, "rate_of_change": -0.22133102288119902, "market_dynamics": 0.016967, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.343622, "high": 4.343622, "low": 4.257504, "close": 4.263803, "volume": 79839}, "trend_line": 4.307686, "activity_lines": {"activity_5": 4.282719, "activity_10": 4.334513, "activity_20": 4.328832, "activity_30": 4.314031}, "trend_signal": 0, "fair_value": 4.326082, "relative_strength": -0.1117, "rate_of_change": -0.22559738140271213, "market_dynamics": -0.187765, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.29417, "high": 4.402476, "low": 4.29417, "close": 4.382921, "volume": 73727}, "trend_line": 4.302873, "activity_lines": {"activity_5": 4.312453, "activity_10": 4.339137, "activity_20": 4.335517, "activity_30": 4.318885}, "trend_signal": 1, "fair_value": 4.326547, "relative_strength": 2.355655, "rate_of_change": -0.11173052074827182, "market_dynamics": -0.144971, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.380383, "high": 4.40116, "low": 4.295204, "close": 4.291726, "volume": 339}, "trend_line": 4.298288, "activity_lines": {"activity_5": 4.311902, "activity_10": 4.324782, "activity_20": 4.33335, "activity_30": 4.318165}, "trend_signal": 1, "fair_value": 4.326264, "relative_strength": 1.763904, "rate_of_change": -0.10655671222459082, "market_dynamics": -0.191206, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.270666, "high": 4.270666, "low": 4.191223, "close": 4.242743, "volume": 10056}, "trend_line": 4.290369, "activity_lines": {"activity_5": 4.292766, "activity_10": 4.303443, "activity_20": 4.326074, "activity_30": 4.314582}, "trend_signal": 1, "fair_value": 4.325591, "relative_strength": 0.730567, "rate_of_change": -0.1842361423897196, "market_dynamics": -0.401684, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.227606, "high": 4.227606, "low": 4.049541, "close": 4.160291, "volume": 12115}, "trend_line": 4.286025, "activity_lines": {"activity_5": 4.24515, "activity_10": 4.27177, "activity_20": 4.310805, "activity_30": 4.30619}, "trend_signal": 0, "fair_value": 4.324268, "relative_strength": -0.976861, "rate_of_change": -0.10125003233986823, "market_dynamics": -0.624768, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.125882, "high": 4.259007, "low": 4.125882, "close": 4.166966, "volume": 22989}, "trend_line": 4.288093, "activity_lines": {"activity_5": 4.211373, "activity_10": 4.247902, "activity_20": 4.296681, "activity_30": 4.298509}, "trend_signal": 0, "fair_value": 4.32302, "relative_strength": -1.767163, "rate_of_change": 0.04824983522026854, "market_dynamics": -0.907678, "expectation": {"probability": 52.3841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.183326, "high": 4.227231, "low": 4.054806, "close": 4.059224, "volume": 2688}, "trend_line": 4.289168, "activity_lines": {"activity_5": 4.148138, "activity_10": 4.209338, "activity_20": 4.272488, "activity_30": 4.283743}, "trend_signal": 0, "fair_value": 4.320943, "relative_strength": -1.948612, "rate_of_change": 0.02506941897016131, "market_dynamics": -1.084709, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.047096, "high": 4.054806, "low": 4.001311, "close": 3.996892, "volume": 5826}, "trend_line": 4.281656, "activity_lines": {"activity_5": 4.085705, "activity_10": 4.165358, "activity_20": 4.243531, "activity_30": 4.264886}, "trend_signal": 0, "fair_value": 4.318411, "relative_strength": -3.115583, "rate_of_change": -0.1751388614295403, "market_dynamics": -1.242166, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.984388, "high": 4.231931, "low": 3.984388, "close": 4.244812, "volume": 7892}, "trend_line": 4.282731, "activity_lines": {"activity_5": 4.125568, "activity_10": 4.171199, "activity_20": 4.239794, "activity_30": 4.262509}, "trend_signal": 0, "fair_value": 4.317841, "relative_strength": -0.157804, "rate_of_change": 0.025107108090891915, "market_dynamics": -1.157356, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.240863, "high": 4.240863, "low": 4.174394, "close": 4.196488, "volume": 9215}, "trend_line": 4.278413, "activity_lines": {"activity_5": 4.149185, "activity_10": 4.167944, "activity_20": 4.231791, "activity_30": 4.256945}, "trend_signal": 0, "fair_value": 4.316907, "relative_strength": -2.494164, "rate_of_change": -0.1008235165832383, "market_dynamics": -1.1072, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.220273, "high": 4.40163, "low": 4.220273, "close": 4.397399, "volume": 86658}, "trend_line": 4.279801, "activity_lines": {"activity_5": 4.237359, "activity_10": 4.203728, "activity_20": 4.242847, "activity_30": 4.264622}, "trend_signal": 0, "fair_value": 4.317522, "relative_strength": 0.566459, "rate_of_change": 0.032441935829953514, "market_dynamics": -0.586633, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.419399, "high": 4.454748, "low": 4.408117, "close": 4.458415, "volume": 6120}, "trend_line": 4.283487, "activity_lines": {"activity_5": 4.33051, "activity_10": 4.248177, "activity_20": 4.259294, "activity_30": 4.276145}, "trend_signal": 0, "fair_value": 4.318589, "relative_strength": 1.068298, "rate_of_change": 0.08612549976038789, "market_dynamics": -0.084175, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.461048, "high": 4.522534, "low": 4.4351, "close": 4.527704, "volume": 21915}, "trend_line": 4.294455, "activity_lines": {"activity_5": 4.420144, "activity_10": 4.303852, "activity_20": 4.281353, "activity_30": 4.291901}, "trend_signal": 0, "fair_value": 4.320161, "relative_strength": 1.890697, "rate_of_change": 0.2560530707808869, "market_dynamics": 0.376864, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.533722, "high": 4.577628, "low": 4.521218, "close": 4.566722, "volume": 44916}, "trend_line": 4.306245, "activity_lines": {"activity_5": 4.487397, "activity_10": 4.362329, "activity_20": 4.306508, "activity_30": 4.309467}, "trend_signal": 1, "fair_value": 4.322001, "relative_strength": 1.392182, "rate_of_change": 0.27454007551597404, "market_dynamics": 0.887335, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.57791, "high": 4.758402, "low": 4.572363, "close": 4.724854, "volume": 9521}, "trend_line": 4.321491, "activity_lines": {"activity_5": 4.5859, "activity_10": 4.443668, "activity_20": 4.346399, "activity_30": 4.336474}, "trend_signal": 1, "fair_value": 4.324985, "relative_strength": 3.377267, "rate_of_change": 0.35404395244581566, "market_dynamics": 1.010094, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.715351, "high": 4.78178, "low": 4.702996, "close": 4.779689, "volume": 27113}, "trend_line": 4.340574, "activity_lines": {"activity_5": 4.667457, "activity_10": 4.524712, "activity_20": 4.390551, "activity_30": 4.366035}, "trend_signal": 1, "fair_value": 4.328329, "relative_strength": 5.557615, "rate_of_change": 0.4415837034023716, "market_dynamics": 1.183339, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.789478, "high": 4.832814, "low": 4.789478, "close": 4.815518, "volume": 1791}, "trend_line": 4.357579, "activity_lines": {"activity_5": 4.73547, "activity_10": 4.60113, "activity_20": 4.436479, "activity_30": 4.396677}, "trend_signal": 1, "fair_value": 4.331885, "relative_strength": 6.155976, "rate_of_change": 0.39176846195918236, "market_dynamics": 1.197462, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.842697, "high": 4.842697, "low": 4.740535, "close": 4.797841, "volume": 6600}, "trend_line": 4.373017, "activity_lines": {"activity_5": 4.773785, "activity_10": 4.660583, "activity_20": 4.478672, "activity_30": 4.425081}, "trend_signal": 1, "fair_value": 4.335261, "relative_strength": 6.772027, "rate_of_change": 0.3542792913220763, "market_dynamics": 1.148596, "expectation": {"probability": 50.5112, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.785296, "high": 4.806013, "low": 4.718487, "close": 4.755075, "volume": 115962}, "trend_line": 4.387669, "activity_lines": {"activity_5": 4.779835, "activity_10": 4.697698, "activity_20": 4.514221, "activity_30": 4.449729}, "trend_signal": 1, "fair_value": 4.338282, "relative_strength": 5.356892, "rate_of_change": 0.3350547230893428, "market_dynamics": 1.192051, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.747757, "high": 4.747757, "low": 4.679998, "close": 4.720578, "volume": 95038}, "trend_line": 4.405666, "activity_lines": {"activity_5": 4.761829, "activity_10": 4.719263, "activity_20": 4.543973, "activity_30": 4.471207}, "trend_signal": 1, "fair_value": 4.341012, "relative_strength": 4.958312, "rate_of_change": 0.4101722349612121, "market_dynamics": 1.164111, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.762773, "high": 4.803448, "low": 4.745857, "close": 4.832909, "volume": 35024}, "trend_line": 4.423122, "activity_lines": {"activity_5": 4.781552, "activity_10": 4.751722, "activity_20": 4.582585, "activity_30": 4.498771}, "trend_signal": 1, "fair_value": 4.344501, "relative_strength": 2.411181, "rate_of_change": 0.39621705322192236, "market_dynamics": 1.174167, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.831388, "high": 4.894302, "low": 4.814662, "close": 4.808105, "volume": 38189}, "trend_line": 4.441692, "activity_lines": {"activity_5": 4.789459, "activity_10": 4.771754, "activity_20": 4.616125, "activity_30": 4.523609}, "trend_signal": 1, "fair_value": 4.347766, "relative_strength": 1.361516, "rate_of_change": 0.4198391995517992, "market_dynamics": 1.200465, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.819129, "high": 4.833099, "low": 4.787577, "close": 4.797936, "volume": 50554}, "trend_line": 4.45504, "activity_lines": {"activity_5": 4.794471, "activity_10": 4.783579, "activity_20": 4.646671, "activity_30": 4.546593}, "trend_signal": 1, "fair_value": 4.350914, "relative_strength": -2.186845, "rate_of_change": 0.30051610962670494, "market_dynamics": 1.132647, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.819509, "high": 4.883848, "low": 4.774367, "close": 4.883848, "volume": 3083}, "trend_line": 4.467873, "activity_lines": {"activity_5": 4.828113, "activity_10": 4.806111, "activity_20": 4.682989, "activity_30": 4.574258}, "trend_signal": 1, "fair_value": 4.354615, "relative_strength": -1.096249, "rate_of_change": 0.28805577503231505, "market_dynamics": 1.096162, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.882422, "high": 4.949516, "low": 4.882422, "close": 4.970994, "volume": 6225}, "trend_line": 4.482813, "activity_lines": {"activity_5": 4.882219, "activity_10": 4.838722, "activity_20": 4.724554, "activity_30": 4.606717}, "trend_signal": 1, "fair_value": 4.358866, "relative_strength": 1.078773, "rate_of_change": 0.33438730241437425, "market_dynamics": 1.12974, "expectation": {"probability": 49.2478, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.964533, "high": 5.006632, "low": 4.948661, "close": 5.002641, "volume": 4296}, "trend_line": 4.501696, "activity_lines": {"activity_5": 4.93018, "activity_10": 4.872611, "activity_20": 4.765272, "activity_30": 4.640254}, "trend_signal": 1, "fair_value": 4.363275, "relative_strength": 1.837306, "rate_of_change": 0.421231043989561, "market_dynamics": 1.164263, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.997889, "high": 5.092354, "low": 4.997889, "close": 5.10965, "volume": 5359}, "trend_line": 4.525864, "activity_lines": {"activity_5": 5.002495, "activity_10": 4.921903, "activity_20": 4.812203, "activity_30": 4.679477}, "trend_signal": 1, "fair_value": 4.368352, "relative_strength": 3.014293, "rate_of_change": 0.536864328466436, "market_dynamics": 1.214109, "expectation": {"probability": 51.4394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.082471, "high": 5.155553, "low": 5.08114, "close": 5.114878, "volume": 7259}, "trend_line": 4.554431, "activity_lines": {"activity_5": 5.05645, "activity_10": 4.966797, "activity_20": 4.854629, "activity_30": 4.717478}, "trend_signal": 1, "fair_value": 4.373397, "relative_strength": 4.239661, "rate_of_change": 0.6311943973570524, "market_dynamics": 1.245579, "expectation": {"probability": 52.5537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.111076, "high": 5.2427, "low": 5.096251, "close": 5.185204, "volume": 58927}, "trend_line": 4.586344, "activity_lines": {"activity_5": 5.112717, "activity_10": 5.018714, "activity_20": 4.898429, "activity_30": 4.758173}, "trend_signal": 1, "fair_value": 4.378845, "relative_strength": 2.569535, "rate_of_change": 0.7007022392039818, "market_dynamics": 1.276044, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.172184, "high": 5.218085, "low": 5.130654, "close": 5.245931, "volume": 63525}, "trend_line": 4.616725, "activity_lines": {"activity_5": 5.169136, "activity_10": 5.073852, "activity_20": 4.943535, "activity_30": 4.800727}, "trend_signal": 1, "fair_value": 4.384625, "relative_strength": 3.00505, "rate_of_change": 0.6624230541799595, "market_dynamics": 1.294697, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.211338, "high": 5.237472, "low": 5.153367, "close": 5.169428, "volume": 4641}, "trend_line": 4.646913, "activity_lines": {"activity_5": 5.181725, "activity_10": 5.105528, "activity_20": 4.976357, "activity_30": 4.836385}, "trend_signal": 1, "fair_value": 4.389823, "relative_strength": 1.525204, "rate_of_change": 0.6538834346858408, "market_dynamics": 1.152422, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.166481, "high": 5.223502, "low": 5.045883, "close": 5.024214, "volume": 563}, "trend_line": 4.668289, "activity_lines": {"activity_5": 5.134791, "activity_10": 5.104683, "activity_20": 4.991673, "activity_30": 4.860727}, "trend_signal": 1, "fair_value": 4.393996, "relative_strength": -1.64345, "rate_of_change": 0.46000430823645855, "market_dynamics": 0.827511, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.043696, "high": 5.073252, "low": 4.928419, "close": 4.998364, "volume": 35451}, "trend_line": 4.691844, "activity_lines": {"activity_5": 5.084935, "activity_10": 5.095209, "activity_20": 5.001833, "activity_30": 4.882023}, "trend_signal": 1, "fair_value": 4.397947, "relative_strength": 0.484976, "rate_of_change": 0.5045745882484994, "market_dynamics": 0.451644, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.035238, "high": 5.129513, "low": 5.028871, "close": 5.072207, "volume": 296987}, "trend_line": 4.719493, "activity_lines": {"activity_5": 5.067461, "activity_10": 5.095516, "activity_20": 5.016784, "activity_30": 4.906562}, "trend_signal": 1, "fair_value": 4.402325, "relative_strength": -0.648557, "rate_of_change": 0.5892992179620691, "market_dynamics": 0.207856, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.099482, "high": 5.099482, "low": 5.043222, "close": 5.083325, "volume": 59653}, "trend_line": 4.75026, "activity_lines": {"activity_5": 5.061227, "activity_10": 5.094421, "activity_20": 5.030387, "activity_30": 4.930035}, "trend_signal": 1, "fair_value": 4.406718, "relative_strength": -1.014378, "rate_of_change": 0.6519132457660174, "market_dynamics": -0.020257, "expectation": {"probability": 52.0939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.110125, "high": 5.266649, "low": 5.110125, "close": 5.261897, "volume": 46278}, "trend_line": 4.786758, "activity_lines": {"activity_5": 5.125357, "activity_10": 5.12375, "activity_20": 5.05929, "activity_30": 4.963044}, "trend_signal": 1, "fair_value": 4.4122, "relative_strength": -0.202891, "rate_of_change": 0.7683368910333312, "market_dynamics": 0.092539, "expectation": {"probability": 51.5326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.264938, "high": 5.35104, "low": 5.24327, "close": 5.346098, "volume": 42508}, "trend_line": 4.829654, "activity_lines": {"activity_5": 5.211389, "activity_10": 5.163675, "activity_20": 5.093916, "activity_30": 4.99913}, "trend_signal": 1, "fair_value": 4.417622, "relative_strength": 1.00119, "rate_of_change": 0.8961388898289787, "market_dynamics": 0.276112, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.370332, "high": 5.370332, "low": 5.242605, "close": 5.292878, "volume": 109044}, "trend_line": 4.872853, "activity_lines": {"activity_5": 5.258222, "activity_10": 5.189625, "activity_20": 5.120946, "activity_30": 5.029016}, "trend_signal": 1, "fair_value": 4.422395, "relative_strength": -0.319002, "rate_of_change": 0.8944533086635281, "market_dynamics": 0.298505, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.298106, "high": 5.320248, "low": 5.170853, "close": 5.257905, "volume": 154207}, "trend_line": 4.906623, "activity_lines": {"activity_5": 5.273763, "activity_10": 5.20598, "activity_20": 5.142289, "activity_30": 5.053858}, "trend_signal": 1, "fair_value": 4.426821, "relative_strength": 0.23033, "rate_of_change": 0.6930231632269562, "market_dynamics": 0.405486, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.324715, "high": 5.324715, "low": 5.254483, "close": 5.296205, "volume": 14653}, "trend_line": 4.94328, "activity_lines": {"activity_5": 5.289691, "activity_10": 5.227976, "activity_20": 5.164885, "activity_30": 5.078992}, "trend_signal": 1, "fair_value": 4.431993, "relative_strength": -1.244647, "rate_of_change": 0.7470922465410517, "market_dynamics": 0.272198, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.260186, "high": 5.275202, "low": 5.124246, "close": 5.142547, "volume": 504775}, "trend_line": 4.968119, "activity_lines": {"activity_5": 5.240208, "activity_10": 5.221121, "activity_20": 5.170105, "activity_30": 5.091848}, "trend_signal": 1, "fair_value": 4.437377, "relative_strength": -3.59304, "rate_of_change": 0.5024801346474418, "market_dynamics": 0.036854, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.145645, "high": 5.250414, "low": 5.141578, "close": 5.22398, "volume": 32725}, "trend_line": 4.993638, "activity_lines": {"activity_5": 5.225826, "activity_10": 5.22956, "activity_20": 5.181607, "activity_30": 5.108355}, "trend_signal": 1, "fair_value": 4.442439, "relative_strength": -2.794291, "rate_of_change": 0.5136551680827306, "market_dynamics": -0.262942, "expectation": {"probability": 52.7826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.237536, "high": 5.305702, "low": 5.221559, "close": 5.265228, "volume": 14187}, "trend_line": 5.018222, "activity_lines": {"activity_5": 5.233334, "activity_10": 5.241867, "activity_20": 5.195056, "activity_30": 5.125877}, "trend_signal": 1, "fair_value": 4.447977, "relative_strength": -1.923064, "rate_of_change": 0.4923064106769442, "market_dynamics": -0.500711, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.297666, "high": 5.347436, "low": 5.238988, "close": 5.307251, "volume": 95480}, "trend_line": 5.042906, "activity_lines": {"activity_5": 5.256694, "activity_10": 5.256962, "activity_20": 5.210283, "activity_30": 5.144524}, "trend_signal": 1, "fair_value": 4.45403, "relative_strength": -2.203148, "rate_of_change": 0.4918873656845113, "market_dynamics": -0.562724, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.301248, "high": 5.460047, "low": 5.301248, "close": 5.463242, "volume": 395276}, "trend_line": 5.067519, "activity_lines": {"activity_5": 5.32876, "activity_10": 5.296146, "activity_20": 5.23835, "activity_30": 5.171643}, "trend_signal": 1, "fair_value": 4.461239, "relative_strength": -0.561438, "rate_of_change": 0.4880717586248792, "market_dynamics": -0.285809, "expectation": {"probability": 54.9288, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.464017, "high": 5.565299, "low": 5.441553, "close": 5.444747, "volume": 7645}, "trend_line": 5.089687, "activity_lines": {"activity_5": 5.383526, "activity_10": 5.325059, "activity_20": 5.262311, "activity_30": 5.19598}, "trend_signal": 1, "fair_value": 4.468269, "relative_strength": 3.145154, "rate_of_change": 0.4374527258802531, "market_dynamics": 0.030094, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.480961, "high": 5.498875, "low": 5.384134, "close": 5.479897, "volume": 126943}, "trend_line": 5.111833, "activity_lines": {"activity_5": 5.429862, "activity_10": 5.357039, "activity_20": 5.287515, "activity_30": 5.221155}, "trend_signal": 1, "fair_value": 4.475302, "relative_strength": 3.767743, "rate_of_change": 0.4351151652351161, "market_dynamics": 0.423317, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.509235, "high": 5.586988, "low": 5.285562, "close": 5.286434, "volume": 2932}, "trend_line": 5.12812, "activity_lines": {"activity_5": 5.394649, "activity_10": 5.351411, "activity_20": 5.29253, "activity_30": 5.232419}, "trend_signal": 1, "fair_value": 4.480321, "relative_strength": 3.169407, "rate_of_change": 0.3186136949309604, "market_dynamics": 0.361204, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.136834, "high": 5.310544, "low": 5.136834, "close": 5.301926, "volume": 20354}, "trend_line": 5.146348, "activity_lines": {"activity_5": 5.363186, "activity_10": 5.348717, "activity_20": 5.298204, "activity_30": 5.243633}, "trend_signal": 1, "fair_value": 4.48488, "relative_strength": 2.857179, "rate_of_change": 0.35545190050154224, "market_dynamics": -0.031324, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.301926, "high": 5.513012, "low": 5.301926, "close": 5.515723, "volume": 7778}, "trend_line": 5.172853, "activity_lines": {"activity_5": 5.403344, "activity_10": 5.384095, "activity_20": 5.323684, "activity_30": 5.267463}, "trend_signal": 1, "fair_value": 4.491659, "relative_strength": 4.267863, "rate_of_change": 0.5150254121952154, "market_dynamics": -0.177025, "expectation": {"probability": 57.1258, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.558715, "high": 5.661934, "low": 5.558715, "close": 5.682268, "volume": 156557}, "trend_line": 5.201165, "activity_lines": {"activity_5": 5.495518, "activity_10": 5.445762, "activity_20": 5.36374, "activity_30": 5.300329}, "trend_signal": 1, "fair_value": 4.498721, "relative_strength": 6.902308, "rate_of_change": 0.5473188586646416, "market_dynamics": -0.182033, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.668034, "high": 5.739397, "low": 5.668034, "close": 5.739397, "volume": 19033}, "trend_line": 5.232208, "activity_lines": {"activity_5": 5.590901, "activity_10": 5.508003, "activity_20": 5.406796, "activity_30": 5.335053}, "trend_signal": 1, "fair_value": 4.506376, "relative_strength": 6.636563, "rate_of_change": 0.5968470525353528, "market_dynamics": 0.24487, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.792749, "high": 5.794007, "low": 5.677039, "close": 5.668421, "volume": 36913}, "trend_line": 5.261224, "activity_lines": {"activity_5": 5.645325, "activity_10": 5.547969, "activity_20": 5.439686, "activity_30": 5.363196}, "trend_signal": 1, "fair_value": 4.513833, "relative_strength": 9.78924, "rate_of_change": 0.5545651090323698, "market_dynamics": 0.670993, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.684398, "high": 5.783162, "low": 5.674812, "close": 5.769122, "volume": 43542}, "trend_line": 5.290733, "activity_lines": {"activity_5": 5.70785, "activity_10": 5.598913, "activity_20": 5.478976, "activity_30": 5.395964}, "trend_signal": 1, "fair_value": 4.522064, "relative_strength": 9.037627, "rate_of_change": 0.5608770886774637, "market_dynamics": 0.957561, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.777062, "high": 5.922885, "low": 5.777062, "close": 5.876311, "volume": 59863}, "trend_line": 5.320911, "activity_lines": {"activity_5": 5.774958, "activity_10": 5.660948, "activity_20": 5.525155, "activity_30": 5.433743}, "trend_signal": 1, "fair_value": 4.530785, "relative_strength": 11.074326, "rate_of_change": 0.570393554163466, "market_dynamics": 1.097258, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.904778, "high": 5.941477, "low": 5.849199, "close": 5.934311, "volume": 108427}, "trend_line": 5.351966, "activity_lines": {"activity_5": 5.83736, "activity_10": 5.726018, "activity_20": 5.573083, "activity_30": 5.473317}, "trend_signal": 1, "fair_value": 4.540098, "relative_strength": 9.508909, "rate_of_change": 0.5836406585263365, "market_dynamics": 1.215138, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.893063, "high": 5.904391, "low": 5.800979, "close": 5.837677, "volume": 695184}, "trend_line": 5.376234, "activity_lines": {"activity_5": 5.850748, "activity_10": 5.764617, "activity_20": 5.608605, "activity_30": 5.504653}, "trend_signal": 1, "fair_value": 4.547892, "relative_strength": 8.151129, "rate_of_change": 0.45344084771839316, "market_dynamics": 1.342029, "expectation": {"probability": 56.4129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.868759, "high": 5.939443, "low": 5.81773, "close": 5.933053, "volume": 235604}, "trend_line": 5.403506, "activity_lines": {"activity_5": 5.889377, "activity_10": 5.814053, "activity_20": 5.650869, "activity_30": 5.540577}, "trend_signal": 1, "fair_value": 4.555971, "relative_strength": 9.136607, "rate_of_change": 0.5072695868520597, "market_dynamics": 1.414738, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.921917, "high": 6.050989, "low": 5.921917, "close": 6.028429, "volume": 80188}, "trend_line": 5.431614, "activity_lines": {"activity_5": 5.942155, "activity_10": 5.869072, "activity_20": 5.699169, "activity_30": 5.580895}, "trend_signal": 1, "fair_value": 4.564051, "relative_strength": 12.066369, "rate_of_change": 0.5201807863264994, "market_dynamics": 1.352528, "expectation": {"probability": 57.9603, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.034722, "high": 6.034722, "low": 5.907781, "close": 5.907781, "volume": 101241}, "trend_line": 5.453676, "activity_lines": {"activity_5": 5.93743, "activity_10": 5.888947, "activity_20": 5.732309, "activity_30": 5.611615}, "trend_signal": 1, "fair_value": 4.5713, "relative_strength": 10.03723, "rate_of_change": 0.40617761129564856, "market_dynamics": 1.137735, "expectation": {"probability": 56.9118, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.919787, "high": 5.961133, "low": 5.863142, "close": 5.890255, "volume": 119815}, "trend_line": 5.477703, "activity_lines": {"activity_5": 5.924765, "activity_10": 5.898506, "activity_20": 5.760868, "activity_30": 5.639782}, "trend_signal": 1, "fair_value": 4.578683, "relative_strength": 11.27523, "rate_of_change": 0.44056522609704435, "market_dynamics": 0.894749, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.886478, "high": 6.16728, "low": 5.873116, "close": 6.099404, "volume": 165726}, "trend_line": 5.513543, "activity_lines": {"activity_5": 5.984753, "activity_10": 5.942311, "activity_20": 5.805785, "activity_30": 5.679891}, "trend_signal": 1, "fair_value": 4.587345, "relative_strength": 15.966476, "rate_of_change": 0.6542888506368512, "market_dynamics": 0.892481, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.136101, "high": 6.183547, "low": 6.083234, "close": 6.112669, "volume": 208435}, "trend_line": 5.550686, "activity_lines": {"activity_5": 6.031714, "activity_10": 5.981983, "activity_20": 5.847797, "activity_30": 5.718545}, "trend_signal": 1, "fair_value": 4.596875, "relative_strength": 17.308701, "rate_of_change": 0.6736684560181988, "market_dynamics": 0.96312, "expectation": {"probability": 57.5625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.122352, "high": 6.191778, "low": 6.059607, "close": 6.191778, "volume": 391335}, "trend_line": 5.588005, "activity_lines": {"activity_5": 6.093071, "activity_10": 6.02796, "activity_20": 5.893308, "activity_30": 5.759906}, "trend_signal": 1, "fair_value": 4.607679, "relative_strength": 16.041634, "rate_of_change": 0.6723313118414571, "market_dynamics": 1.199523, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.241547, "high": 6.314653, "low": 6.216275, "close": 6.314653, "volume": 95847}, "trend_line": 5.62905, "activity_lines": {"activity_5": 6.184496, "activity_10": 6.088594, "activity_20": 5.946309, "activity_30": 5.806786}, "trend_signal": 1, "fair_value": 4.619358, "relative_strength": 17.603639, "rate_of_change": 0.7345197436294428, "market_dynamics": 1.388511, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.304195, "high": 6.344766, "low": 6.252295, "close": 6.27292, "volume": 89134}, "trend_line": 5.66275, "activity_lines": {"activity_5": 6.234886, "activity_10": 6.13367, "activity_20": 5.991281, "activity_30": 5.848326}, "trend_signal": 1, "fair_value": 4.630231, "relative_strength": 15.090075, "rate_of_change": 0.5986800614668482, "market_dynamics": 1.301056, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.286088, "high": 6.293544, "low": 6.172371, "close": 6.179696, "volume": 368268}, "trend_line": 5.690537, "activity_lines": {"activity_5": 6.22869, "activity_10": 6.15564, "activity_20": 6.023431, "activity_30": 5.881677}, "trend_signal": 1, "fair_value": 4.640644, "relative_strength": 12.800923, "rate_of_change": 0.49069798242903195, "market_dynamics": 1.227807, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.182137, "high": 6.189755, "low": 5.911608, "close": 6.013081, "volume": 65246}, "trend_line": 5.714544, "activity_lines": {"activity_5": 6.161602, "activity_10": 6.141098, "activity_20": 6.036381, "activity_30": 5.902487}, "trend_signal": 1, "fair_value": 4.649592, "relative_strength": 11.755596, "rate_of_change": 0.4218758264817558, "market_dynamics": 0.640207, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.00556, "high": 6.092872, "low": 5.975871, "close": 6.068652, "volume": 21938}, "trend_line": 5.741569, "activity_lines": {"activity_5": 6.119678, "activity_10": 6.135204, "activity_20": 6.051162, "activity_30": 5.925332}, "trend_signal": 1, "fair_value": 4.658739, "relative_strength": 11.96954, "rate_of_change": 0.47291612419118795, "market_dynamics": 0.130413, "expectation": {"probability": 56.9758, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.059178, "high": 6.083789, "low": 6.021675, "close": 6.035055, "volume": 32776}, "trend_line": 5.766197, "activity_lines": {"activity_5": 6.074763, "activity_10": 6.122471, "activity_20": 6.059093, "activity_30": 5.944267}, "trend_signal": 1, "fair_value": 4.666492, "relative_strength": 10.506094, "rate_of_change": 0.4289419843251883, "market_dynamics": -0.37982, "expectation": {"probability": 55.049, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.035055, "high": 6.108694, "low": 5.933191, "close": 5.92655, "volume": 23455}, "trend_line": 5.79233, "activity_lines": {"activity_5": 6.012319, "activity_10": 6.087695, "activity_20": 6.054217, "activity_30": 5.954612}, "trend_signal": 1, "fair_value": 4.67336, "relative_strength": 7.630508, "rate_of_change": 0.4532103221586037, "market_dynamics": -0.972137, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.880453, "high": 6.221301, "low": 5.857893, "close": 6.221301, "volume": 146274}, "trend_line": 5.825574, "activity_lines": {"activity_5": 6.071217, "activity_10": 6.105851, "activity_20": 6.07625, "activity_30": 5.982288}, "trend_signal": 1, "fair_value": 4.683218, "relative_strength": 9.770836, "rate_of_change": 0.5739313885776506, "market_dynamics": -0.864561, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.21798, "high": 6.360765, "low": 6.203819, "close": 6.346701, "volume": 131715}, "trend_line": 5.861624, "activity_lines": {"activity_5": 6.169141, "activity_10": 6.14459, "activity_20": 6.10793, "activity_30": 6.015909}, "trend_signal": 1, "fair_value": 4.694525, "relative_strength": 13.190132, "rate_of_change": 0.6188231408613187, "market_dynamics": -0.66287, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.298456, "high": 6.449053, "low": 6.298456, "close": 6.418094, "volume": 246429}, "trend_line": 5.898652, "activity_lines": {"activity_5": 6.268622, "activity_10": 6.192055, "activity_20": 6.14318, "activity_30": 6.05181}, "trend_signal": 1, "fair_value": 4.705158, "relative_strength": 11.519826, "rate_of_change": 0.6317020675498852, "market_dynamics": -0.273494, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.31037, "high": 6.476497, "low": 6.271207, "close": 6.432743, "volume": 609754}, "trend_line": 5.930968, "activity_lines": {"activity_5": 6.34969, "activity_10": 6.238068, "activity_20": 6.176735, "activity_30": 6.086268}, "trend_signal": 1, "fair_value": 4.71501, "relative_strength": 11.058685, "rate_of_change": 0.5478539842662321, "market_dynamics": 0.220296, "expectation": {"probability": 57.3322, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.445147, "high": 6.494272, "low": 6.373168, "close": 6.481771, "volume": 115389}, "trend_line": 5.965536, "activity_lines": {"activity_5": 6.420587, "activity_10": 6.290848, "activity_20": 6.212309, "activity_30": 6.121803}, "trend_signal": 1, "fair_value": 4.726361, "relative_strength": 8.857999, "rate_of_change": 0.5828390913591197, "market_dynamics": 0.375492, "expectation": {"probability": 58.2885, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.495444, "high": 6.535193, "low": 6.41907, "close": 6.444072, "volume": 64681}, "trend_line": 5.997675, "activity_lines": {"activity_5": 6.441904, "activity_10": 6.332977, "activity_20": 6.241686, "activity_30": 6.152677}, "trend_signal": 1, "fair_value": 4.738173, "relative_strength": 8.914613, "rate_of_change": 0.5387445486876605, "market_dynamics": 0.415401, "expectation": {"probability": 57.5905, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.427372, "high": 6.483821, "low": 6.369945, "close": 6.45462, "volume": 33950}, "trend_line": 6.036614, "activity_lines": {"activity_5": 6.451885, "activity_10": 6.372216, "activity_20": 6.26918, "activity_30": 6.182157}, "trend_signal": 1, "fair_value": 4.752311, "relative_strength": 10.560513, "rate_of_change": 0.6492349118616807, "market_dynamics": 0.298563, "expectation": {"probability": 58.9366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.519664, "high": 6.607757, "low": 6.29367, "close": 6.29367, "volume": 61399}, "trend_line": 6.069673, "activity_lines": {"activity_5": 6.401022, "activity_10": 6.374164, "activity_20": 6.278862, "activity_30": 6.198741}, "trend_signal": 1, "fair_value": 4.765128, "relative_strength": 8.732196, "rate_of_change": 0.5476414427028087, "market_dynamics": -0.046486, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.335079, "high": 6.335079, "low": 6.164949, "close": 6.244642, "volume": 58687}, "trend_line": 6.09397, "activity_lines": {"activity_5": 6.342111, "activity_10": 6.363107, "activity_20": 6.282612, "activity_30": 6.21003}, "trend_signal": 1, "fair_value": 4.77594, "relative_strength": 8.273473, "rate_of_change": 0.4003016307468259, "market_dynamics": -0.340672, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2506, "high": 6.423661, "low": 6.2506, "close": 6.363402, "volume": 136639}, "trend_line": 6.116674, "activity_lines": {"activity_5": 6.335327, "activity_10": 6.369832, "activity_20": 6.296067, "activity_30": 6.227412}, "trend_signal": 1, "fair_value": 4.787427, "relative_strength": 8.881452, "rate_of_change": 0.37256501098627104, "market_dynamics": -0.430995, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.43118, "high": 6.532849, "low": 6.366918, "close": 6.366918, "volume": 154203}, "trend_line": 6.137592, "activity_lines": {"activity_5": 6.337606, "activity_10": 6.369253, "activity_20": 6.307605, "activity_30": 6.243557}, "trend_signal": 1, "fair_value": 4.79903, "relative_strength": 9.474782, "rate_of_change": 0.34198324121900225, "market_dynamics": -0.449768, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.310175, "high": 6.428641, "low": 5.81746, "close": 5.81746, "volume": 220352}, "trend_line": 6.14256, "activity_lines": {"activity_5": 6.161875, "activity_10": 6.266125, "activity_20": 6.265539, "activity_30": 6.222903}, "trend_signal": 1, "fair_value": 4.807684, "relative_strength": 7.557488, "rate_of_change": 0.0809437968506193, "market_dynamics": -0.576005, "expectation": {"probability": 57.0083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.403266, "high": 6.082324, "low": 5.403266, "close": 5.920007, "volume": 174232}, "trend_line": 6.147589, "activity_lines": {"activity_5": 6.062805, "activity_10": 6.191265, "activity_20": 6.234646, "activity_30": 6.208545}, "trend_signal": 0, "fair_value": 4.817374, "relative_strength": 11.841545, "rate_of_change": 0.08187140215155236, "market_dynamics": -0.651003, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.105178, "high": 6.204698, "low": 6.092872, "close": 6.175692, "volume": 85121}, "trend_line": 6.157569, "activity_lines": {"activity_5": 6.073874, "activity_10": 6.171948, "activity_20": 6.229397, "activity_30": 6.210358}, "trend_signal": 0, "fair_value": 4.829008, "relative_strength": 11.726032, "rate_of_change": 0.16234006534919065, "market_dynamics": -0.801296, "expectation": {"probability": 58.5297, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.174129, "high": 6.415457, "low": 6.174129, "close": 6.369555, "volume": 73321}, "trend_line": 6.172077, "activity_lines": {"activity_5": 6.15416, "activity_10": 6.192554, "activity_20": 6.243274, "activity_30": 6.224035}, "trend_signal": 0, "fair_value": 4.842765, "relative_strength": 11.9934, "rate_of_change": 0.23561246329517685, "market_dynamics": -0.973655, "expectation": {"probability": 59.0126, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.385571, "high": 6.598187, "low": 6.37893, "close": 6.58842, "volume": 112432}, "trend_line": 6.197101, "activity_lines": {"activity_5": 6.306991, "activity_10": 6.254993, "activity_20": 6.277534, "activity_30": 6.250896}, "trend_signal": 1, "fair_value": 4.858705, "relative_strength": 12.109136, "rate_of_change": 0.40543888224337055, "market_dynamics": -0.72977, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.578165, "high": 6.690772, "low": 6.551112, "close": 6.668895, "volume": 456214}, "trend_line": 6.22163, "activity_lines": {"activity_5": 6.471881, "activity_10": 6.32944, "activity_20": 6.317513, "activity_30": 6.281334}, "trend_signal": 1, "fair_value": 4.875556, "relative_strength": 11.941465, "rate_of_change": 0.3958141072737114, "market_dynamics": -0.292878, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.769294, "high": 6.870083, "low": 6.705422, "close": 6.839514, "volume": 64964}, "trend_line": 6.248666, "activity_lines": {"activity_5": 6.636881, "activity_10": 6.431012, "activity_20": 6.370618, "activity_30": 6.321197}, "trend_signal": 1, "fair_value": 4.893606, "relative_strength": 11.216922, "rate_of_change": 0.43454850256283056, "market_dynamics": 0.060691, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.805625, "high": 6.888346, "low": 6.648483, "close": 6.754644, "volume": 118439}, "trend_line": 6.276894, "activity_lines": {"activity_5": 6.71229, "activity_10": 6.507229, "activity_20": 6.411969, "activity_30": 6.353841}, "trend_signal": 1, "fair_value": 4.909434, "relative_strength": 10.94421, "rate_of_change": 0.45174442032908085, "market_dynamics": 0.380965, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.839905, "high": 6.881803, "low": 6.810899, "close": 6.846741, "volume": 114702}, "trend_line": 6.308777, "activity_lines": {"activity_5": 6.779802, "activity_10": 6.590918, "activity_20": 6.458665, "activity_30": 6.390606}, "trend_signal": 1, "fair_value": 4.926152, "relative_strength": 11.266089, "rate_of_change": 0.5079423039484123, "market_dynamics": 0.617461, "expectation": {"probability": 59.4978, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.865591, "high": 6.960324, "low": 6.831213, "close": 6.947433, "volume": 105558}, "trend_line": 6.337045, "activity_lines": {"activity_5": 6.849066, "activity_10": 6.684127, "activity_20": 6.510569, "activity_30": 6.431809}, "trend_signal": 1, "fair_value": 4.945321, "relative_strength": 11.493875, "rate_of_change": 0.4480741671483988, "market_dynamics": 0.697365, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.980345, "high": 6.980345, "low": 6.794768, "close": 6.835944, "volume": 74619}, "trend_line": 6.361154, "activity_lines": {"activity_5": 6.857232, "activity_10": 6.74651, "activity_20": 6.548397, "activity_30": 6.463996}, "trend_signal": 1, "fair_value": 4.964759, "relative_strength": 10.001904, "rate_of_change": 0.38044545998963486, "market_dynamics": 0.723033, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.832174, "high": 6.909465, "low": 6.746846, "close": 6.821458, "volume": 125770}, "trend_line": 6.382143, "activity_lines": {"activity_5": 6.849433, "activity_10": 6.787742, "activity_20": 6.582516, "activity_30": 6.493693}, "trend_signal": 1, "fair_value": 4.983243, "relative_strength": 10.882849, "rate_of_change": 0.32995585392210514, "market_dynamics": 0.758913, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.790502, "high": 7.038251, "low": 6.776413, "close": 7.054126, "volume": 79891}, "trend_line": 6.406793, "activity_lines": {"activity_5": 6.920393, "activity_10": 6.854887, "activity_20": 6.636873, "activity_30": 6.537047}, "trend_signal": 1, "fair_value": 5.003816, "relative_strength": 12.587832, "rate_of_change": 0.38623390293824944, "market_dynamics": 0.763539, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.066627, "high": 7.161579, "low": 7.042318, "close": 7.122685, "volume": 268665}, "trend_line": 6.435118, "activity_lines": {"activity_5": 6.994242, "activity_10": 6.918525, "activity_20": 6.6948, "activity_30": 6.583233}, "trend_signal": 1, "fair_value": 5.024551, "relative_strength": 14.449061, "rate_of_change": 0.44210886788444254, "market_dynamics": 0.86957, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.107505, "high": 7.154435, "low": 7.084982, "close": 7.096293, "volume": 180227}, "trend_line": 6.465671, "activity_lines": {"activity_5": 7.040896, "activity_10": 6.963672, "activity_20": 6.747161, "activity_30": 6.62589}, "trend_signal": 1, "fair_value": 5.045919, "relative_strength": 11.80785, "rate_of_change": 0.47478538855076585, "market_dynamics": 1.001504, "expectation": {"probability": 58.4836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.066627, "high": 7.146399, "low": 7.010569, "close": 7.123578, "volume": 11778}, "trend_line": 6.502688, "activity_lines": {"activity_5": 7.086722, "activity_10": 7.004546, "activity_20": 6.799016, "activity_30": 6.668336}, "trend_signal": 1, "fair_value": 5.066476, "relative_strength": 12.853599, "rate_of_change": 0.572515984806521, "market_dynamics": 1.069882, "expectation": {"probability": 59.2881, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.127844, "high": 7.276573, "low": 7.121594, "close": 7.246311, "volume": 165106}, "trend_line": 6.541943, "activity_lines": {"activity_5": 7.154283, "activity_10": 7.059467, "activity_20": 6.859374, "activity_30": 6.716311}, "trend_signal": 1, "fair_value": 5.087161, "relative_strength": 14.993628, "rate_of_change": 0.6036734347396002, "market_dynamics": 1.212895, "expectation": {"probability": 59.6438, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.289967, "high": 7.289967, "low": 6.992809, "close": 7.001639, "volume": 543062}, "trend_line": 6.574163, "activity_lines": {"activity_5": 7.111963, "activity_10": 7.062507, "activity_20": 6.891893, "activity_30": 6.745969}, "trend_signal": 1, "fair_value": 5.106162, "relative_strength": 13.091968, "rate_of_change": 0.49251422704234177, "market_dynamics": 1.117141, "expectation": {"probability": 58.7857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.054919, "high": 7.247204, "low": 7.051843, "close": 7.187276, "volume": 185740}, "trend_line": 6.616187, "activity_lines": {"activity_5": 7.135021, "activity_10": 7.094808, "activity_20": 6.938487, "activity_30": 6.785525}, "trend_signal": 1, "fair_value": 5.125239, "relative_strength": 14.595891, "rate_of_change": 0.6392296631525506, "market_dynamics": 1.022083, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.228849, "high": 7.370037, "low": 7.182712, "close": 7.320229, "volume": 135820}, "trend_line": 6.652818, "activity_lines": {"activity_5": 7.198091, "activity_10": 7.14509, "activity_20": 6.993821, "activity_30": 6.830947}, "trend_signal": 1, "fair_value": 5.145814, "relative_strength": 15.484047, "rate_of_change": 0.5536572651286891, "market_dynamics": 1.021115, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.303064, "high": 7.436116, "low": 7.26943, "close": 7.436116, "volume": 41151}, "trend_line": 6.689132, "activity_lines": {"activity_5": 7.284861, "activity_10": 7.209665, "activity_20": 7.055651, "activity_30": 6.881482}, "trend_signal": 1, "fair_value": 5.167838, "relative_strength": 14.519866, "rate_of_change": 0.5458438814950289, "market_dynamics": 0.906491, "expectation": {"probability": 60.1939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.404565, "high": 7.42282, "low": 7.319535, "close": 7.398215, "volume": 28125}, "trend_line": 6.721802, "activity_lines": {"activity_5": 7.338161, "activity_10": 7.256437, "activity_20": 7.106164, "activity_30": 6.927229}, "trend_signal": 1, "fair_value": 5.189822, "relative_strength": 15.382394, "rate_of_change": 0.4884041756090389, "market_dynamics": 0.896534, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.427781, "high": 7.427781, "low": 7.291654, "close": 7.315268, "volume": 95806}, "trend_line": 6.75122, "activity_lines": {"activity_5": 7.353685, "activity_10": 7.277641, "activity_20": 7.141739, "activity_30": 6.965518}, "trend_signal": 1, "fair_value": 5.210808, "relative_strength": 13.311226, "rate_of_change": 0.4376504990774754, "market_dynamics": 0.789989, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.333425, "high": 7.441176, "low": 7.32638, "close": 7.41905, "volume": 33700}, "trend_line": 6.782462, "activity_lines": {"activity_5": 7.382895, "activity_10": 7.312966, "activity_20": 7.18177, "activity_30": 7.008603}, "trend_signal": 1, "fair_value": 5.233027, "relative_strength": 13.098074, "rate_of_change": 0.4627608047138113, "market_dynamics": 0.645137, "expectation": {"probability": 59.5036, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.455562, "high": 7.476597, "low": 7.393651, "close": 7.42927, "volume": 107583}, "trend_line": 6.815302, "activity_lines": {"activity_5": 7.40006, "activity_10": 7.344761, "activity_20": 7.217778, "activity_30": 7.050333}, "trend_signal": 1, "fair_value": 5.256922, "relative_strength": 10.266629, "rate_of_change": 0.48418995933925174, "market_dynamics": 0.542093, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.43691, "high": 7.503386, "low": 7.349697, "close": 7.408831, "volume": 2311203}, "trend_line": 6.847109, "activity_lines": {"activity_5": 7.403142, "activity_10": 7.366786, "activity_20": 7.247835, "activity_30": 7.088625}, "trend_signal": 1, "fair_value": 5.281136, "relative_strength": 8.566453, "rate_of_change": 0.4666997882118752, "market_dynamics": 0.505768, "expectation": {"probability": 59.0804, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.440482, "high": 7.456158, "low": 7.356543, "close": 7.439192, "volume": 358447}, "trend_line": 6.885293, "activity_lines": {"activity_5": 7.418164, "activity_10": 7.389144, "activity_20": 7.277259, "activity_30": 7.126824}, "trend_signal": 1, "fair_value": 5.305503, "relative_strength": 6.011433, "rate_of_change": 0.5576660164165668, "market_dynamics": 0.451111, "expectation": {"probability": 59.6454, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.431651, "high": 7.437307, "low": 7.294432, "close": 7.291158, "volume": 68018}, "trend_line": 6.920177, "activity_lines": {"activity_5": 7.381109, "activity_10": 7.381081, "activity_20": 7.28973, "activity_30": 7.153009}, "trend_signal": 1, "fair_value": 5.328995, "relative_strength": 5.871708, "rate_of_change": 0.5066451057347874, "market_dynamics": 0.192849, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.291555, "high": 7.397917, "low": 7.082998, "close": 7.196504, "volume": 228892}, "trend_line": 6.947947, "activity_lines": {"activity_5": 7.314111, "activity_10": 7.350543, "activity_20": 7.290632, "activity_30": 7.170836}, "trend_signal": 1, "fair_value": 5.351435, "relative_strength": 2.583145, "rate_of_change": 0.40129031381712194, "market_dynamics": -0.166962, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.279252, "high": 7.342256, "low": 7.256531, "close": 7.342256, "volume": 34466}, "trend_line": 6.980459, "activity_lines": {"activity_5": 7.310532, "activity_10": 7.346338, "activity_20": 7.303748, "activity_30": 7.196276}, "trend_signal": 1, "fair_value": 5.373631, "relative_strength": 1.942451, "rate_of_change": 0.46793678765827734, "market_dynamics": -0.533686, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.396826, "high": 7.422126, "low": 7.283518, "close": 7.303461, "volume": 32804}, "trend_line": 7.029992, "activity_lines": {"activity_5": 7.299823, "activity_10": 7.334679, "activity_20": 7.31129, "activity_30": 7.217114}, "trend_signal": 1, "fair_value": 5.395218, "relative_strength": 1.960652, "rate_of_change": 0.7095951713203998, "market_dynamics": -0.828625, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.311001, "high": 7.402779, "low": 7.234504, "close": 7.282824, "volume": 40710}, "trend_line": 7.075419, "activity_lines": {"activity_5": 7.28926, "activity_10": 7.32168, "activity_20": 7.314641, "activity_30": 7.233426}, "trend_signal": 1, "fair_value": 5.414862, "relative_strength": 3.700449, "rate_of_change": 0.6461885020637308, "market_dynamics": -0.853786, "expectation": {"probability": 58.3476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.363488, "high": 7.531167, "low": 7.340171, "close": 7.371524, "volume": 59330}, "trend_line": 7.11528, "activity_lines": {"activity_5": 7.318688, "activity_10": 7.326905, "activity_20": 7.324242, "activity_30": 7.25253}, "trend_signal": 1, "fair_value": 5.435006, "relative_strength": 4.657719, "rate_of_change": 0.5633729960020764, "market_dynamics": -0.793636, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.370235, "high": 7.370235, "low": 7.130028, "close": 7.17031, "volume": 461862}, "trend_line": 7.141972, "activity_lines": {"activity_5": 7.275686, "activity_10": 7.294524, "activity_20": 7.313168, "activity_30": 7.25608}, "trend_signal": 1, "fair_value": 5.453326, "relative_strength": 4.382732, "rate_of_change": 0.3751363263286858, "market_dynamics": -0.886934, "expectation": {"probability": 58.1739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.203052, "high": 7.4254, "low": 7.193031, "close": 7.4254, "volume": 43579}, "trend_line": 7.169872, "activity_lines": {"activity_5": 7.319461, "activity_10": 7.313045, "activity_20": 7.326162, "activity_30": 7.274366}, "trend_signal": 1, "fair_value": 5.47326, "relative_strength": 5.989872, "rate_of_change": 0.3906484091508594, "market_dynamics": -0.84317, "expectation": {"probability": 59.3435, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.423019, "high": 7.538013, "low": 7.402183, "close": 7.518864, "volume": 19588}, "trend_line": 7.198204, "activity_lines": {"activity_5": 7.388848, "activity_10": 7.348631, "activity_20": 7.34649, "activity_30": 7.296881}, "trend_signal": 1, "fair_value": 5.494331, "relative_strength": 6.607581, "rate_of_change": 0.3951534978588154, "market_dynamics": -0.753371, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.516681, "high": 7.74, "low": 7.494555, "close": 7.675, "volume": 232282}, "trend_line": 7.226053, "activity_lines": {"activity_5": 7.49592, "activity_10": 7.410603, "activity_20": 7.379805, "activity_30": 7.327642}, "trend_signal": 1, "fair_value": 5.517239, "relative_strength": 9.383533, "rate_of_change": 0.3868881737722448, "market_dynamics": -0.479879, "expectation": {"probability": 60.083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.7515, "high": 7.7752, "low": 7.6789, "close": 7.7784, "volume": 395343}, "trend_line": 7.260179, "activity_lines": {"activity_5": 7.611313, "activity_10": 7.487089, "activity_20": 7.420927, "activity_30": 7.363278}, "trend_signal": 1, "fair_value": 5.540289, "relative_strength": 9.88383, "rate_of_change": 0.47226335040719536, "market_dynamics": -0.032178, "expectation": {"probability": 60.4114, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.7737, "high": 7.8965, "low": 7.7729, "close": 7.8773, "volume": 132073}, "trend_line": 7.294531, "activity_lines": {"activity_5": 7.732549, "activity_10": 7.572697, "activity_20": 7.46777, "activity_30": 7.403092}, "trend_signal": 1, "fair_value": 5.563849, "relative_strength": 11.242164, "rate_of_change": 0.4731563781003218, "market_dynamics": 0.388249, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.8842, "high": 7.9015, "low": 7.8242, "close": 7.8369, "volume": 96329}, "trend_line": 7.324179, "activity_lines": {"activity_5": 7.793184, "activity_10": 7.638582, "activity_20": 7.507478, "activity_30": 7.438084}, "trend_signal": 1, "fair_value": 5.586747, "relative_strength": 7.322265, "rate_of_change": 0.40644148335238955, "market_dynamics": 0.669912, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.85, "high": 8.0044, "low": 7.8106, "close": 7.9229, "volume": 80553}, "trend_line": 7.360411, "activity_lines": {"activity_5": 7.855053, "activity_10": 7.711109, "activity_20": 7.552917, "activity_30": 7.476711}, "trend_signal": 1, "fair_value": 5.60886, "relative_strength": 5.873168, "rate_of_change": 0.4946902581163028, "market_dynamics": 0.786683, "expectation": {"probability": 58.0035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.8895, "high": 7.8994, "low": 7.78, "close": 7.8711, "volume": 221118}, "trend_line": 7.395399, "activity_lines": {"activity_5": 7.87272, "activity_10": 7.762956, "activity_20": 7.591105, "activity_30": 7.509658}, "trend_signal": 1, "fair_value": 5.631067, "relative_strength": 2.629066, "rate_of_change": 0.475353889884685, "market_dynamics": 0.876164, "expectation": {"probability": 58.0467, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.7796, "high": 7.8564, "low": 7.6953, "close": 7.7214, "volume": 156099}, "trend_line": 7.417642, "activity_lines": {"activity_5": 7.827413, "activity_10": 7.776889, "activity_20": 7.612783, "activity_30": 7.530691}, "trend_signal": 1, "fair_value": 5.651272, "relative_strength": 1.518281, "rate_of_change": 0.30076808567055774, "market_dynamics": 0.808313, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.743, "high": 7.8739, "low": 7.7331, "close": 7.804, "volume": 74712}, "trend_line": 7.440352, "activity_lines": {"activity_5": 7.81344, "activity_10": 7.799479, "activity_20": 7.640394, "activity_30": 7.555617}, "trend_signal": 1, "fair_value": 5.671671, "relative_strength": 2.233073, "rate_of_change": 0.30616198516995036, "market_dynamics": 0.720715, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.7738, "high": 7.9498, "low": 7.7694, "close": 7.8875, "volume": 68662}, "trend_line": 7.466726, "activity_lines": {"activity_5": 7.832187, "activity_10": 7.825728, "activity_20": 7.674125, "activity_30": 7.584465}, "trend_signal": 1, "fair_value": 5.693026, "relative_strength": 3.728804, "rate_of_change": 0.3544724765710085, "market_dynamics": 0.633868, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.9506, "high": 7.9851, "low": 7.6734, "close": 7.7024, "volume": 74635}, "trend_line": 7.48602, "activity_lines": {"activity_5": 7.78586, "activity_10": 7.809922, "activity_20": 7.688045, "activity_30": 7.59967}, "trend_signal": 1, "fair_value": 5.713379, "relative_strength": 1.220417, "rate_of_change": 0.25839973235926267, "market_dynamics": 0.356274, "expectation": {"probability": 58.2002, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.7179, "high": 7.8294, "low": 7.6989, "close": 7.7877, "volume": 36458}, "trend_line": 7.504066, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.806287, "activity_20": 7.70869, "activity_30": 7.619133}, "trend_signal": 1, "fair_value": 5.734908, "relative_strength": -0.251373, "rate_of_change": 0.24106267415796387, "market_dynamics": 0.18666, "expectation": {"probability": 57.3457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.8244, "high": 7.87, "low": 7.6, "close": 7.7776, "volume": 107674}, "trend_line": 7.529932, "activity_lines": {"activity_5": 7.781667, "activity_10": 7.798767, "activity_20": 7.726715, "activity_30": 7.636781}, "trend_signal": 1, "fair_value": 5.756044, "relative_strength": -1.429905, "rate_of_change": 0.34469313036425486, "market_dynamics": 0.128838, "expectation": {"probability": 57.0495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.54, "high": 7.6031, "low": 7.3091, "close": 7.3811, "volume": 271191}, "trend_line": 7.536392, "activity_lines": {"activity_5": 7.644753, "activity_10": 7.719171, "activity_20": 7.704661, "activity_30": 7.627178}, "trend_signal": 1, "fair_value": 5.775855, "relative_strength": -2.153357, "rate_of_change": 0.085790947381737, "market_dynamics": -0.232155, "expectation": {"probability": 62.7647, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.2566, "high": 7.4786, "low": 7.149, "close": 7.2028, "volume": 175753}, "trend_line": 7.532478, "activity_lines": {"activity_5": 7.4766, "activity_10": 7.616178, "activity_20": 7.664747, "activity_30": 7.605656}, "trend_signal": 0, "fair_value": 5.795713, "relative_strength": -6.618253, "rate_of_change": -0.051934665818868936, "market_dynamics": -0.51135, "expectation": {"probability": 59.9792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.23, "high": 7.3986, "low": 7.1495, "close": 7.1716, "volume": 333328}, "trend_line": 7.523661, "activity_lines": {"activity_5": 7.343693, "activity_10": 7.519042, "activity_20": 7.622525, "activity_30": 7.582374}, "trend_signal": 0, "fair_value": 5.815871, "relative_strength": -3.272623, "rate_of_change": -0.11705311319861166, "market_dynamics": -0.731386, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.1008, "high": 7.3755, "low": 7.0547, "close": 7.14, "volume": 44567}, "trend_line": 7.515054, "activity_lines": {"activity_5": 7.23564, "activity_10": 7.42982, "activity_20": 7.577922, "activity_30": 7.557622}, "trend_signal": 0, "fair_value": 5.834575, "relative_strength": -3.659248, "rate_of_change": -0.1143990937390665, "market_dynamics": -1.124298, "expectation": {"probability": 56.6769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.1205, "high": 7.4514, "low": 7.1041, "close": 7.3865, "volume": 419602}, "trend_line": 7.517428, "activity_lines": {"activity_5": 7.252933, "activity_10": 7.398709, "activity_20": 7.557476, "activity_30": 7.549328}, "trend_signal": 0, "fair_value": 5.85492, "relative_strength": -2.090165, "rate_of_change": 0.03158992603379369, "market_dynamics": -1.05435, "expectation": {"probability": 62.5108, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.4623, "high": 7.73, "low": 7.3938, "close": 7.72, "volume": 60348}, "trend_line": 7.52746, "activity_lines": {"activity_5": 7.407467, "activity_10": 7.434324, "activity_20": 7.56872, "activity_30": 7.562397}, "trend_signal": 0, "fair_value": 5.876676, "relative_strength": -1.255724, "rate_of_change": 0.13344989802363014, "market_dynamics": -0.914999, "expectation": {"probability": 57.3778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.6262, "high": 8.0039, "low": 7.6262, "close": 7.9907, "volume": 18556}, "trend_line": 7.546174, "activity_lines": {"activity_5": 7.62964, "activity_10": 7.520684, "activity_20": 7.603127, "activity_30": 7.592283}, "trend_signal": 0, "fair_value": 5.899977, "relative_strength": 0.725896, "rate_of_change": 0.2486097568103998, "market_dynamics": -0.715824, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.9156, "high": 7.9731, "low": 7.7386, "close": 7.7628, "volume": 17052}, "trend_line": 7.557973, "activity_lines": {"activity_5": 7.72332, "activity_10": 7.563731, "activity_20": 7.613138, "activity_30": 7.606259}, "trend_signal": 1, "fair_value": 5.921868, "relative_strength": -1.926673, "rate_of_change": 0.1563573805745785, "market_dynamics": -0.450108, "expectation": {"probability": 59.2377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.7742, "high": 7.8812, "low": 7.7576, "close": 7.8733, "volume": 27255}, "trend_line": 7.572443, "activity_lines": {"activity_5": 7.81442, "activity_10": 7.625771, "activity_20": 7.63251, "activity_30": 7.626603}, "trend_signal": 1, "fair_value": 5.945424, "relative_strength": 0.002734, "rate_of_change": 0.19145344922507934, "market_dynamics": -0.29736, "expectation": {"probability": 60.7424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.8544, "high": 7.996, "low": 7.7703, "close": 7.834, "volume": 27455}, "trend_line": 7.590538, "activity_lines": {"activity_5": 7.843533, "activity_10": 7.679109, "activity_20": 7.647196, "activity_30": 7.643478}, "trend_signal": 1, "fair_value": 5.968635, "relative_strength": -0.912455, "rate_of_change": 0.23895855010067096, "market_dynamics": -0.147195, "expectation": {"probability": 59.6224, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.84, "high": 7.862, "low": 7.761, "close": 7.776, "volume": 17953}, "trend_line": 7.609855, "activity_lines": {"activity_5": 7.82348, "activity_10": 7.720876, "activity_20": 7.656093, "activity_30": 7.655443}, "trend_signal": 1, "fair_value": 5.991125, "relative_strength": -1.044197, "rate_of_change": 0.2544878900546974, "market_dynamics": -0.116835, "expectation": {"probability": 59.1712, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.758, "high": 7.976, "low": 7.741, "close": 7.947, "volume": 313318}, "trend_line": 7.630013, "activity_lines": {"activity_5": 7.856693, "activity_10": 7.786555, "activity_20": 7.681759, "activity_30": 7.677194}, "trend_signal": 1, "fair_value": 6.015099, "relative_strength": -2.275746, "rate_of_change": 0.26489335210723913, "market_dynamics": 0.169487, "expectation": {"probability": 57.4377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.004, "high": 8.019, "low": 7.843, "close": 7.916, "volume": 144566}, "trend_line": 7.650431, "activity_lines": {"activity_5": 7.882487, "activity_10": 7.833065, "activity_20": 7.703947, "activity_30": 7.695645}, "trend_signal": 1, "fair_value": 6.038244, "relative_strength": -1.761014, "rate_of_change": 0.2676011168001977, "market_dynamics": 0.29273, "expectation": {"probability": 56.9236, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a5fd2ca-bc4e-436d-a264-c8efb6000e2d/", "share_image": "https://sharemaestro.com/terminal/9a5fd2ca-bc4e-436d-a264-c8efb6000e2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}