{"ticker": {"uuid": "9a5fe820-5413-4e65-acb6-412ce4b16a0e", "symbol": "3625", "name": "Shanghai FourSemi Semiconductor Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3625 rose 23.04%, moving from 92.00 to 113.20. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 41.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "113.20"}, {"label": "12-Week Change", "value": "23.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.04%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 117.400002, "low": 110.0, "close": 113.199997, "volume": 584961}, "trend_line": null, "activity_lines": {"activity_5": 118.446665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 85.050003, "high": 97.5, "low": 74.0, "close": 92.0, "volume": 6421212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.150002, "high": 133.0, "low": 90.800003, "close": 130.5, "volume": 1692720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.0, "high": 153.0, "low": 115.0, "close": 126.599998, "volume": 2366698}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.366666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.699997, "high": 132.399994, "low": 115.5, "close": 124.699997, "volume": 1800592}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.449999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.0, "high": 129.300003, "low": 117.800003, "close": 125.900002, "volume": 773932}, "trend_line": null, "activity_lines": {"activity_5": 124.073333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.939999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.900002, "high": 139.600006, "low": 124.300003, "close": 130.0, "volume": 908481}, "trend_line": null, "activity_lines": {"activity_5": 127.426666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.616666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.5, "high": 131.699997, "low": 115.0, "close": 120.0, "volume": 713302}, "trend_line": null, "activity_lines": {"activity_5": 124.913333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.0, "high": 122.0, "low": 109.0, "close": 116.199997, "volume": 979900}, "trend_line": null, "activity_lines": {"activity_5": 121.833332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.737499, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.5, "high": 117.400002, "low": 110.0, "close": 113.199997, "volume": 584961}, "trend_line": null, "activity_lines": {"activity_5": 118.446665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a5fe820-5413-4e65-acb6-412ce4b16a0e/", "share_image": "https://sharemaestro.com/terminal/9a5fe820-5413-4e65-acb6-412ce4b16a0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}