{"ticker": {"uuid": "9a609432-987f-4c7c-96f1-943badd53727", "symbol": "SPHC", "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPHC rose 13.68%, moving from 184.57 to 209.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.48 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 57.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "209.81"}, {"label": "12-Week Change", "value": "13.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 208.339996, "high": 209.809998, "low": 207.240005, "close": 209.809998, "volume": 22269}, "trend_line": 191.987041, "activity_lines": {"activity_5": 206.624668, "activity_10": 201.984001, "activity_20": 195.857268, "activity_30": 194.096251}, "trend_signal": 1, "fair_value": 160.384928, "relative_strength": -1.482183, "rate_of_change": 0.33705072183244655, "market_dynamics": 1.014399, "expectation": {"probability": 57.5723, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 121.577103, "high": 122.2696, "low": 121.393303, "close": 122.2696, "volume": 0}, "trend_line": 115.54455, "activity_lines": {"activity_5": 120.920207, "activity_10": 119.723217, "activity_20": 117.911367, "activity_30": 116.832916}, "trend_signal": 1, "fair_value": 126.965321, "relative_strength": -4.415163, "rate_of_change": 0.2268677752255051, "market_dynamics": 1.356333, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.377602, "high": 125.825104, "low": 123.377602, "close": 125.366798, "volume": 0}, "trend_line": 115.933673, "activity_lines": {"activity_5": 122.678193, "activity_10": 120.893989, "activity_20": 118.717084, "activity_30": 117.46661}, "trend_signal": 1, "fair_value": 126.619949, "relative_strength": -4.307639, "rate_of_change": 0.3367731320949347, "market_dynamics": 1.539034, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.760498, "high": 124.760498, "low": 123.627502, "close": 123.627502, "volume": 0}, "trend_line": 116.21035, "activity_lines": {"activity_5": 123.320267, "activity_10": 121.595822, "activity_20": 119.3141, "activity_30": 117.962986}, "trend_signal": 1, "fair_value": 126.243162, "relative_strength": -3.145411, "rate_of_change": 0.23865111217515425, "market_dynamics": 1.651323, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.0653, "high": 126.434998, "low": 123.0653, "close": 126.434998, "volume": 0}, "trend_line": 116.538616, "activity_lines": {"activity_5": 124.611126, "activity_10": 122.702836, "activity_20": 120.152404, "activity_30": 118.622641}, "trend_signal": 1, "fair_value": 125.873269, "relative_strength": -4.252087, "rate_of_change": 0.282475700314128, "market_dynamics": 1.687784, "expectation": {"probability": 56.2538, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.565002, "high": 126.565002, "low": 124.959, "close": 124.959, "volume": 0}, "trend_line": 116.94837, "activity_lines": {"activity_5": 124.96138, "activity_10": 123.382353, "activity_20": 120.804374, "activity_30": 119.165891}, "trend_signal": 1, "fair_value": 125.500338, "relative_strength": -3.555067, "rate_of_change": 0.3516036263893784, "market_dynamics": 1.678923, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 125.244598, "high": 128.035797, "low": 125.244598, "close": 127.905403, "volume": 0}, "trend_line": 117.532783, "activity_lines": {"activity_5": 126.085987, "activity_10": 124.482935, "activity_20": 121.696784, "activity_30": 119.872797}, "trend_signal": 1, "fair_value": 125.158576, "relative_strength": -3.982456, "rate_of_change": 0.4997188075387437, "market_dynamics": 1.647234, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 128.369095, "high": 129.536606, "low": 128.369095, "close": 128.717499, "volume": 0}, "trend_line": 118.15278, "activity_lines": {"activity_5": 127.105574, "activity_10": 125.545064, "activity_20": 122.596982, "activity_30": 120.594391}, "trend_signal": 1, "fair_value": 124.82636, "relative_strength": -3.640337, "rate_of_change": 0.5275098437854673, "market_dynamics": 1.638137, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.213593, "high": 129.978394, "low": 128.714005, "close": 129.978394, "volume": 0}, "trend_line": 118.82143, "activity_lines": {"activity_5": 128.322078, "activity_10": 126.629303, "activity_20": 123.554219, "activity_30": 121.357334}, "trend_signal": 1, "fair_value": 124.495453, "relative_strength": -4.454177, "rate_of_change": 0.5659198200837928, "market_dynamics": 1.603991, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.1492, "high": 130.1492, "low": 126.953201, "close": 126.953201, "volume": 0}, "trend_line": 119.33693, "activity_lines": {"activity_5": 128.106792, "activity_10": 126.96975, "activity_20": 124.129142, "activity_30": 121.881964}, "trend_signal": 1, "fair_value": 124.139382, "relative_strength": -3.342483, "rate_of_change": 0.4338442989618865, "market_dynamics": 1.507075, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.093506, "high": 128.093506, "low": 126.550003, "close": 126.550003, "volume": 0}, "trend_line": 119.741447, "activity_lines": {"activity_5": 127.72256, "activity_10": 127.10512, "activity_20": 124.593208, "activity_30": 122.347324}, "trend_signal": 1, "fair_value": 123.767129, "relative_strength": -2.214321, "rate_of_change": 0.33897050979943805, "market_dynamics": 1.330725, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.2798, "high": 127.2798, "low": 123.879402, "close": 123.879402, "volume": 0}, "trend_line": 120.083583, "activity_lines": {"activity_5": 126.342061, "activity_10": 126.669331, "activity_20": 124.739582, "activity_30": 122.614289}, "trend_signal": 1, "fair_value": 123.360773, "relative_strength": -2.111441, "rate_of_change": 0.2857289673474638, "market_dynamics": 0.930475, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.728798, "high": 125.761101, "low": 124.032997, "close": 124.896004, "volume": 0}, "trend_line": 120.369273, "activity_lines": {"activity_5": 125.568829, "activity_10": 126.38911, "activity_20": 124.950403, "activity_30": 122.924768}, "trend_signal": 1, "fair_value": 122.950489, "relative_strength": -2.487004, "rate_of_change": 0.23790929023162344, "market_dynamics": 0.467886, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.675102, "high": 128.087708, "low": 125.675102, "close": 128.087708, "volume": 0}, "trend_line": 120.700594, "activity_lines": {"activity_5": 126.114265, "activity_10": 126.697759, "activity_20": 125.427443, "activity_30": 123.422731}, "trend_signal": 1, "fair_value": 122.549902, "relative_strength": -1.24548, "rate_of_change": 0.27525380169072583, "market_dynamics": 0.211199, "expectation": {"probability": 55.9151, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.533302, "high": 127.533302, "low": 126.208298, "close": 126.391899, "volume": 0}, "trend_line": 121.019494, "activity_lines": {"activity_5": 126.220476, "activity_10": 126.616984, "activity_20": 125.694168, "activity_30": 123.789912}, "trend_signal": 1, "fair_value": 122.142627, "relative_strength": -0.759735, "rate_of_change": 0.26420748186210197, "market_dynamics": -0.103913, "expectation": {"probability": 63.1397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 127.227898, "high": 127.753304, "low": 126.168503, "close": 126.168503, "volume": 0}, "trend_line": 121.340997, "activity_lines": {"activity_5": 126.289643, "activity_10": 126.496375, "activity_20": 125.898144, "activity_30": 124.122106}, "trend_signal": 1, "fair_value": 121.721794, "relative_strength": -2.918988, "rate_of_change": 0.2656621585279534, "market_dynamics": -0.214607, "expectation": {"probability": 62.2359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.241898, "high": 126.241898, "low": 122.379402, "close": 122.379402, "volume": 0}, "trend_line": 121.643681, "activity_lines": {"activity_5": 125.121209, "activity_10": 125.664848, "activity_20": 125.705468, "activity_30": 124.1891}, "trend_signal": 1, "fair_value": 121.274955, "relative_strength": -4.46894, "rate_of_change": 0.2494490794401494, "market_dynamics": -0.398509, "expectation": {"probability": 60.9479, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.867996, "high": 122.867996, "low": 121.009804, "close": 121.436897, "volume": 0}, "trend_line": 121.842317, "activity_lines": {"activity_5": 123.738607, "activity_10": 124.762429, "activity_20": 125.400601, "activity_30": 124.175759}, "trend_signal": 1, "fair_value": 120.81342, "relative_strength": -3.79846, "rate_of_change": 0.1632933156634691, "market_dynamics": -0.673538, "expectation": {"probability": 55.4073, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 121.444298, "high": 122.026398, "low": 119.754303, "close": 122.026398, "volume": 0}, "trend_line": 122.236654, "activity_lines": {"activity_5": 122.783113, "activity_10": 124.099566, "activity_20": 125.132295, "activity_30": 124.187635}, "trend_signal": 1, "fair_value": 120.335656, "relative_strength": -1.565952, "rate_of_change": 0.3236453554966517, "market_dynamics": -0.843338, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 122.789398, "high": 123.944801, "low": 122.547897, "close": 122.547897, "volume": 0}, "trend_line": 122.597011, "activity_lines": {"activity_5": 122.405538, "activity_10": 123.676104, "activity_20": 124.900777, "activity_30": 124.207716}, "trend_signal": 0, "fair_value": 119.854433, "relative_strength": -2.391014, "rate_of_change": 0.2948027356835155, "market_dynamics": -0.961688, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 123.841003, "high": 123.841003, "low": 119.579399, "close": 119.579399, "volume": 0}, "trend_line": 122.808101, "activity_lines": {"activity_5": 121.294732, "activity_10": 122.793011, "activity_20": 124.373011, "activity_30": 124.013031}, "trend_signal": 0, "fair_value": 119.977762, "relative_strength": -1.422606, "rate_of_change": 0.1721820118436645, "market_dynamics": -1.003435, "expectation": {"probability": 54.6468, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 119.3629, "high": 120.2258, "low": 116.511902, "close": 116.511902, "volume": 0}, "trend_line": 122.789124, "activity_lines": {"activity_5": 119.600699, "activity_10": 121.478929, "activity_20": 123.563878, "activity_30": 123.606825}, "trend_signal": 0, "fair_value": 120.117582, "relative_strength": -3.409957, "rate_of_change": -0.01545256367085464, "market_dynamics": -1.0402, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.902397, "high": 123.2882, "low": 117.902397, "close": 123.2882, "volume": 0}, "trend_line": 122.999794, "activity_lines": {"activity_5": 120.5566, "activity_10": 121.530856, "activity_20": 123.427525, "activity_30": 123.639023}, "trend_signal": 0, "fair_value": 120.25662, "relative_strength": -2.590853, "rate_of_change": 0.17157057004494408, "market_dynamics": -0.993121, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.487, "high": 124.898598, "low": 122.981102, "close": 124.898598, "volume": 0}, "trend_line": 123.235164, "activity_lines": {"activity_5": 121.925879, "activity_10": 121.904816, "activity_20": 123.454441, "activity_30": 123.761527}, "trend_signal": 0, "fair_value": 120.391873, "relative_strength": -0.597876, "rate_of_change": 0.19135804406306828, "market_dynamics": -0.856614, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.784897, "high": 127.668602, "low": 124.784897, "close": 127.668602, "volume": 0}, "trend_line": 123.568031, "activity_lines": {"activity_5": 124.027014, "activity_10": 122.840396, "activity_20": 123.739114, "activity_30": 124.047555}, "trend_signal": 0, "fair_value": 120.549763, "relative_strength": -1.697296, "rate_of_change": 0.27010715870026136, "market_dynamics": -0.540518, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 128.576096, "high": 128.895203, "low": 128.326401, "close": 128.895203, "volume": 0}, "trend_line": 123.909417, "activity_lines": {"activity_5": 126.195635, "activity_10": 123.975782, "activity_20": 124.134732, "activity_30": 124.391243}, "trend_signal": 1, "fair_value": 120.700705, "relative_strength": -0.405816, "rate_of_change": 0.27627372325775745, "market_dynamics": -0.135594, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.634796, "high": 129.924301, "low": 128.634796, "close": 129.924301, "volume": 0}, "trend_line": 124.317911, "activity_lines": {"activity_5": 128.086235, "activity_10": 125.248701, "activity_20": 124.609615, "activity_30": 124.7793}, "trend_signal": 1, "fair_value": 120.846913, "relative_strength": -1.10408, "rate_of_change": 0.3296714728308264, "market_dynamics": 0.212931, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.201202, "high": 130.180405, "low": 128.595795, "close": 130.180405, "volume": 0}, "trend_line": 124.746437, "activity_lines": {"activity_5": 129.168043, "activity_10": 126.431003, "activity_20": 125.099275, "activity_30": 125.157526}, "trend_signal": 1, "fair_value": 121.001368, "relative_strength": -2.306764, "rate_of_change": 0.344701738110774, "market_dynamics": 0.449504, "expectation": {"probability": 56.2238, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.689301, "high": 133.460007, "low": 130.689301, "close": 133.451706, "volume": 0}, "trend_line": 125.217434, "activity_lines": {"activity_5": 130.880804, "activity_10": 128.049115, "activity_20": 125.893522, "activity_30": 125.719156}, "trend_signal": 1, "fair_value": 121.168383, "relative_strength": 0.364148, "rate_of_change": 0.377563489047785, "market_dynamics": 0.644876, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.037201, "high": 134.817703, "low": 132.853394, "close": 134.425507, "volume": 0}, "trend_line": 125.708088, "activity_lines": {"activity_5": 132.347959, "activity_10": 129.636549, "activity_20": 126.763972, "activity_30": 126.313225}, "trend_signal": 1, "fair_value": 121.345237, "relative_strength": 1.247819, "rate_of_change": 0.3918416025040143, "market_dynamics": 0.772134, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 135.148804, "high": 135.2052, "low": 134.826996, "close": 134.826996, "volume": 0}, "trend_line": 126.140911, "activity_lines": {"activity_5": 133.498482, "activity_10": 131.081024, "activity_20": 127.637077, "activity_30": 126.901542}, "trend_signal": 1, "fair_value": 121.517131, "relative_strength": 1.640451, "rate_of_change": 0.3443079971115296, "market_dynamics": 0.88376, "expectation": {"probability": 54.919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 134.044098, "high": 134.044098, "low": 132.501007, "close": 132.738495, "volume": 0}, "trend_line": 126.489874, "activity_lines": {"activity_5": 133.557386, "activity_10": 131.868543, "activity_20": 128.271862, "activity_30": 127.327193}, "trend_signal": 1, "fair_value": 121.658397, "relative_strength": -0.197063, "rate_of_change": 0.27664537796147487, "market_dynamics": 0.936166, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.616196, "high": 135.197098, "low": 134.423294, "close": 135.197098, "volume": 0}, "trend_line": 126.817551, "activity_lines": {"activity_5": 134.248212, "activity_10": 132.808051, "activity_20": 129.098614, "activity_30": 127.888949}, "trend_signal": 1, "fair_value": 121.826072, "relative_strength": 1.551728, "rate_of_change": 0.25905393818322103, "market_dynamics": 0.9263, "expectation": {"probability": 54.7486, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 134.666107, "high": 136.782593, "low": 133.889099, "close": 136.782593, "volume": 0}, "trend_line": 127.256054, "activity_lines": {"activity_5": 135.133089, "activity_10": 133.819306, "activity_20": 130.027313, "activity_30": 128.531855}, "trend_signal": 1, "fair_value": 121.990223, "relative_strength": 3.327564, "rate_of_change": 0.34577469486065965, "market_dynamics": 0.919384, "expectation": {"probability": 55.2733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.070297, "high": 138.320801, "low": 137.070297, "close": 138.220993, "volume": 0}, "trend_line": 127.64892, "activity_lines": {"activity_5": 136.275374, "activity_10": 134.876016, "activity_20": 131.051598, "activity_30": 129.23927}, "trend_signal": 1, "fair_value": 122.187442, "relative_strength": 4.019161, "rate_of_change": 0.3087208723287915, "market_dynamics": 0.945982, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.272797, "high": 140.098602, "low": 136.908401, "close": 140.098602, "volume": 0}, "trend_line": 128.153574, "activity_lines": {"activity_5": 137.790497, "activity_10": 136.082247, "activity_20": 132.198374, "activity_30": 130.042476}, "trend_signal": 1, "fair_value": 122.364349, "relative_strength": 4.187561, "rate_of_change": 0.39534529551835446, "market_dynamics": 1.125876, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.625702, "high": 142.0242, "low": 139.625702, "close": 142.0242, "volume": 0}, "trend_line": 128.6242, "activity_lines": {"activity_5": 139.596045, "activity_10": 137.434889, "activity_20": 133.462207, "activity_30": 130.937355}, "trend_signal": 1, "fair_value": 122.544467, "relative_strength": 4.009474, "rate_of_change": 0.3672359539500709, "market_dynamics": 1.304911, "expectation": {"probability": 57.458, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.868805, "high": 142.145905, "low": 139.912003, "close": 141.473007, "volume": 0}, "trend_line": 129.049384, "activity_lines": {"activity_5": 140.598815, "activity_10": 138.467316, "activity_20": 134.579998, "activity_30": 131.76631}, "trend_signal": 1, "fair_value": 122.726158, "relative_strength": 1.609472, "rate_of_change": 0.33056298892432495, "market_dynamics": 1.485934, "expectation": {"probability": 59.0051, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.596695, "high": 143.813599, "low": 140.596695, "close": 143.813599, "volume": 0}, "trend_line": 129.510557, "activity_lines": {"activity_5": 141.963388, "activity_10": 139.719985, "activity_20": 135.825292, "activity_30": 132.71884}, "trend_signal": 1, "fair_value": 122.940356, "relative_strength": 0.142307, "rate_of_change": 0.3573616438184643, "market_dynamics": 1.63953, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.251602, "high": 145.190598, "low": 143.251602, "close": 145.190598, "volume": 0}, "trend_line": 130.118471, "activity_lines": {"activity_5": 143.318227, "activity_10": 141.034619, "activity_20": 137.097981, "activity_30": 133.730455}, "trend_signal": 1, "fair_value": 123.157409, "relative_strength": 0.272437, "rate_of_change": 0.4693933947021738, "market_dynamics": 1.700763, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 145.006393, "high": 145.738998, "low": 143.524902, "close": 144.8013, "volume": 0}, "trend_line": 130.726847, "activity_lines": {"activity_5": 144.07866, "activity_10": 142.082743, "activity_20": 138.225772, "activity_30": 134.677735}, "trend_signal": 1, "fair_value": 123.35261, "relative_strength": -1.530847, "rate_of_change": 0.46755544798862003, "market_dynamics": 1.726828, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.625504, "high": 146.225204, "low": 144.610992, "close": 144.610992, "volume": 0}, "trend_line": 131.4179, "activity_lines": {"activity_5": 144.462144, "activity_10": 142.914915, "activity_20": 139.215333, "activity_30": 135.573486}, "trend_signal": 1, "fair_value": 123.552294, "relative_strength": -3.161722, "rate_of_change": 0.5286236269432941, "market_dynamics": 1.712545, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 145.502106, "high": 148.093002, "low": 145.502106, "close": 147.885193, "volume": 0}, "trend_line": 132.184206, "activity_lines": {"activity_5": 145.764575, "activity_10": 144.126532, "activity_20": 140.382918, "activity_30": 136.635892}, "trend_signal": 1, "fair_value": 123.761304, "relative_strength": -2.105081, "rate_of_change": 0.5831062587364324, "market_dynamics": 1.657789, "expectation": {"probability": 58.9047, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 147.411407, "high": 148.432495, "low": 146.990295, "close": 148.432495, "volume": 0}, "trend_line": 132.862366, "activity_lines": {"activity_5": 146.821961, "activity_10": 145.206966, "activity_20": 141.485499, "activity_30": 137.684169}, "trend_signal": 1, "fair_value": 123.965399, "relative_strength": -2.870951, "rate_of_change": 0.5130416261682729, "market_dynamics": 1.58396, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 147.054001, "high": 147.2061, "low": 145.405899, "close": 147.012802, "volume": 0}, "trend_line": 133.549729, "activity_lines": {"activity_5": 147.09819, "activity_10": 145.817458, "activity_20": 142.340804, "activity_30": 138.5971}, "trend_signal": 1, "fair_value": 124.140127, "relative_strength": -1.720185, "rate_of_change": 0.5173496609265598, "market_dynamics": 1.491778, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.938293, "high": 147.171402, "low": 144.695099, "close": 144.695099, "volume": 0}, "trend_line": 134.167283, "activity_lines": {"activity_5": 146.480371, "activity_10": 145.846698, "activity_20": 142.883261, "activity_30": 139.316156}, "trend_signal": 1, "fair_value": 124.289679, "relative_strength": -2.586533, "rate_of_change": 0.46241501545838715, "market_dynamics": 1.218114, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 142.904694, "high": 142.904694, "low": 140.181793, "close": 140.181793, "volume": 0}, "trend_line": 134.760696, "activity_lines": {"activity_5": 144.365197, "activity_10": 144.971764, "activity_20": 142.920641, "activity_30": 139.704189}, "trend_signal": 1, "fair_value": 124.411308, "relative_strength": -6.019853, "rate_of_change": 0.44229337192435964, "market_dynamics": 0.657585, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.404297, "high": 143.939301, "low": 141.404297, "close": 143.939301, "volume": 0}, "trend_line": 135.510776, "activity_lines": {"activity_5": 143.797805, "activity_10": 144.813512, "activity_20": 143.267034, "activity_30": 140.296357}, "trend_signal": 1, "fair_value": 124.556913, "relative_strength": -4.34982, "rate_of_change": 0.5566014589298329, "market_dynamics": 0.175181, "expectation": {"probability": 57.5602, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.386597, "high": 144.661301, "low": 142.0867, "close": 144.661301, "volume": 0}, "trend_line": 136.265273, "activity_lines": {"activity_5": 143.734139, "activity_10": 144.741691, "activity_20": 143.616671, "activity_30": 140.886714}, "trend_signal": 1, "fair_value": 124.69757, "relative_strength": -2.094526, "rate_of_change": 0.5567800748185626, "market_dynamics": -0.274981, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.135101, "high": 147.333603, "low": 146.135101, "close": 147.333603, "volume": 0}, "trend_line": 137.091463, "activity_lines": {"activity_5": 144.812654, "activity_10": 145.14033, "activity_20": 144.167433, "activity_30": 141.6008}, "trend_signal": 1, "fair_value": 124.866015, "relative_strength": -3.227137, "rate_of_change": 0.6063100170796978, "market_dynamics": -0.466308, "expectation": {"probability": 57.6026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.286194, "high": 149.727798, "low": 147.286194, "close": 149.615402, "volume": 0}, "trend_line": 138.092663, "activity_lines": {"activity_5": 146.630381, "activity_10": 145.914878, "activity_20": 144.874043, "activity_30": 142.408796}, "trend_signal": 1, "fair_value": 125.052245, "relative_strength": -3.742215, "rate_of_change": 0.7303153515839151, "market_dynamics": -0.305871, "expectation": {"probability": 58.6654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 149.746002, "high": 150.109299, "low": 148.606201, "close": 149.629303, "volume": 0}, "trend_line": 139.196576, "activity_lines": {"activity_5": 148.124722, "activity_10": 146.604424, "activity_20": 145.511555, "activity_30": 143.153095}, "trend_signal": 1, "fair_value": 125.229604, "relative_strength": -1.137075, "rate_of_change": 0.7994001824702344, "market_dynamics": -0.204686, "expectation": {"probability": 58.8371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 149.634293, "high": 149.634293, "low": 147.668106, "close": 148.843399, "volume": 0}, "trend_line": 140.048416, "activity_lines": {"activity_5": 148.727261, "activity_10": 147.059837, "activity_20": 145.993787, "activity_30": 143.775471}, "trend_signal": 1, "fair_value": 125.396974, "relative_strength": -1.578945, "rate_of_change": 0.6119690760209575, "market_dynamics": -0.147983, "expectation": {"probability": 62.4161, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 148.996094, "high": 150.987793, "low": 148.996094, "close": 150.800003, "volume": 0}, "trend_line": 140.911796, "activity_lines": {"activity_5": 149.655062, "activity_10": 147.853574, "activity_20": 146.59738, "activity_30": 144.469121}, "trend_signal": 1, "fair_value": 125.573633, "relative_strength": -0.702873, "rate_of_change": 0.6164868012502237, "market_dynamics": -0.091242, "expectation": {"probability": 57.9863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 151.182098, "high": 153.229294, "low": 151.182098, "close": 153.201294, "volume": 0}, "trend_line": 141.762886, "activity_lines": {"activity_5": 150.974046, "activity_10": 149.040864, "activity_20": 147.362917, "activity_30": 145.261992}, "trend_signal": 1, "fair_value": 125.780917, "relative_strength": 6.949972, "rate_of_change": 0.6039877598323984, "market_dynamics": 0.005703, "expectation": {"probability": 58.5433, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 154.386597, "high": 154.774994, "low": 154.111404, "close": 154.111404, "volume": 0}, "trend_line": 142.603426, "activity_lines": {"activity_5": 152.20522, "activity_10": 150.28111, "activity_20": 148.143797, "activity_30": 146.058671}, "trend_signal": 1, "fair_value": 125.972323, "relative_strength": 5.466746, "rate_of_change": 0.5929196447087034, "market_dynamics": 0.135698, "expectation": {"probability": 58.5243, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 153.614899, "high": 154.591599, "low": 153.614899, "close": 153.961197, "volume": 0}, "trend_line": 143.404656, "activity_lines": {"activity_5": 153.086593, "activity_10": 151.32284, "activity_20": 148.843644, "activity_30": 146.79143}, "trend_signal": 1, "fair_value": 126.149278, "relative_strength": 5.779924, "rate_of_change": 0.5618588714691717, "market_dynamics": 0.288114, "expectation": {"probability": 58.8265, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 154.376801, "high": 156.936493, "low": 154.376801, "close": 156.936493, "volume": 0}, "trend_line": 144.296526, "activity_lines": {"activity_5": 154.670937, "activity_10": 152.654999, "activity_20": 149.77001, "activity_30": 147.664452}, "trend_signal": 1, "fair_value": 126.342049, "relative_strength": 5.12356, "rate_of_change": 0.6219254136351134, "market_dynamics": 0.515714, "expectation": {"probability": 57.6818, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.084106, "high": 158.783707, "low": 157.084106, "close": 158.254807, "volume": 0}, "trend_line": 145.123296, "activity_lines": {"activity_5": 156.15518, "activity_10": 153.990538, "activity_20": 150.748294, "activity_30": 148.564986}, "trend_signal": 1, "fair_value": 126.551251, "relative_strength": 4.136853, "rate_of_change": 0.5729659770187471, "market_dynamics": 0.733796, "expectation": {"probability": 58.6238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 158.690704, "high": 159.678299, "low": 155.169205, "close": 155.169205, "volume": 0}, "trend_line": 145.814752, "activity_lines": {"activity_5": 156.113902, "activity_10": 154.517904, "activity_20": 151.363943, "activity_30": 149.213109}, "trend_signal": 1, "fair_value": 126.724769, "relative_strength": 3.162173, "rate_of_change": 0.47646106383911513, "market_dynamics": 0.81129, "expectation": {"probability": 58.9303, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 156.804199, "high": 156.804199, "low": 152.176407, "close": 153.845993, "volume": 0}, "trend_line": 146.448719, "activity_lines": {"activity_5": 155.500359, "activity_10": 154.662221, "activity_20": 151.806054, "activity_30": 149.731254}, "trend_signal": 1, "fair_value": 126.892876, "relative_strength": 3.439409, "rate_of_change": 0.4347756254456426, "market_dynamics": 0.891167, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.946396, "high": 155.583298, "low": 150.634201, "close": 150.634201, "volume": 0}, "trend_line": 147.045242, "activity_lines": {"activity_5": 153.833913, "activity_10": 154.145656, "activity_20": 151.899211, "activity_30": 150.001285}, "trend_signal": 1, "fair_value": 127.03266, "relative_strength": 6.828381, "rate_of_change": 0.40732551576636905, "market_dynamics": 0.594177, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.174896, "high": 150.567795, "low": 146.174896, "close": 150.567795, "volume": 0}, "trend_line": 147.557599, "activity_lines": {"activity_5": 152.367132, "activity_10": 153.598746, "activity_20": 151.957362, "activity_30": 150.228547}, "trend_signal": 1, "fair_value": 127.165906, "relative_strength": 7.454698, "rate_of_change": 0.3484349394997824, "market_dynamics": 0.140175, "expectation": {"probability": 56.1353, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.577103, "high": 156.438904, "low": 150.577103, "close": 156.438904, "volume": 0}, "trend_line": 148.212809, "activity_lines": {"activity_5": 153.281966, "activity_10": 154.087958, "activity_20": 152.561891, "activity_30": 150.801534}, "trend_signal": 1, "fair_value": 127.341571, "relative_strength": 7.263072, "rate_of_change": 0.44403677237929473, "market_dynamics": -0.058224, "expectation": {"probability": 58.4043, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 157.922607, "high": 158.610504, "low": 156.871002, "close": 158.610504, "volume": 0}, "trend_line": 148.89246, "activity_lines": {"activity_5": 155.041728, "activity_10": 154.869481, "activity_20": 153.335114, "activity_30": 151.472353}, "trend_signal": 1, "fair_value": 127.518445, "relative_strength": 6.651016, "rate_of_change": 0.4585642796905677, "market_dynamics": -0.181054, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 158.104004, "high": 158.9832, "low": 157.4133, "close": 158.9832, "volume": 0}, "trend_line": 149.521946, "activity_lines": {"activity_5": 156.696301, "activity_10": 155.620417, "activity_20": 154.088605, "activity_30": 152.123369}, "trend_signal": 1, "fair_value": 127.692675, "relative_strength": 4.582767, "rate_of_change": 0.42277896409261706, "market_dynamics": -0.036964, "expectation": {"probability": 59.6944, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 155.612595, "high": 155.612595, "low": 152.2211, "close": 152.2211, "volume": 0}, "trend_line": 149.861843, "activity_lines": {"activity_5": 155.754361, "activity_10": 155.053302, "activity_20": 154.130047, "activity_30": 152.297507}, "trend_signal": 1, "fair_value": 127.837851, "relative_strength": 3.345999, "rate_of_change": 0.2273224828146493, "market_dynamics": -0.127603, "expectation": {"probability": 59.7973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 153.985901, "high": 158.362701, "low": 153.985901, "close": 158.362701, "volume": 0}, "trend_line": 150.424833, "activity_lines": {"activity_5": 156.753828, "activity_10": 155.634481, "activity_20": 154.699074, "activity_30": 152.84595}, "trend_signal": 1, "fair_value": 128.027058, "relative_strength": 6.465917, "rate_of_change": 0.3756726787351824, "market_dynamics": -0.215758, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 158.564102, "high": 160.804398, "low": 158.140198, "close": 160.487595, "volume": 0}, "trend_line": 150.980633, "activity_lines": {"activity_5": 157.941932, "activity_10": 156.576072, "activity_20": 155.401788, "activity_30": 153.49516}, "trend_signal": 1, "fair_value": 128.225763, "relative_strength": 7.055705, "rate_of_change": 0.36948686524385566, "market_dynamics": -0.296681, "expectation": {"probability": 60.4368, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 160.914597, "high": 161.652802, "low": 160.914597, "close": 161.449005, "volume": 0}, "trend_line": 151.522579, "activity_lines": {"activity_5": 159.180594, "activity_10": 157.65187, "activity_20": 156.120703, "activity_30": 154.170539}, "trend_signal": 1, "fair_value": 128.449307, "relative_strength": 4.54613, "rate_of_change": 0.3589506741569932, "market_dynamics": -0.348453, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 162.117798, "high": 162.117798, "low": 160.330093, "close": 161.820297, "volume": 0}, "trend_line": 152.089879, "activity_lines": {"activity_5": 160.353786, "activity_10": 158.680996, "activity_20": 156.807762, "activity_30": 154.834908}, "trend_signal": 1, "fair_value": 128.668603, "relative_strength": 8.119922, "rate_of_change": 0.3743996464051663, "market_dynamics": -0.062864, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 160.235397, "high": 163.632294, "low": 160.235397, "close": 163.632294, "volume": 0}, "trend_line": 152.723923, "activity_lines": {"activity_5": 161.941838, "activity_10": 159.89459, "activity_20": 157.609274, "activity_30": 155.57958}, "trend_signal": 1, "fair_value": 128.884686, "relative_strength": 6.857152, "rate_of_change": 0.4168877009889772, "market_dynamics": 0.119683, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.904205, "high": 165.034302, "low": 163.621201, "close": 165.034302, "volume": 0}, "trend_line": 153.29556, "activity_lines": {"activity_5": 163.236479, "activity_10": 161.126765, "activity_20": 158.477629, "activity_30": 156.373798}, "trend_signal": 1, "fair_value": 129.096176, "relative_strength": 4.88652, "rate_of_change": 0.37429434025210395, "market_dynamics": 0.310709, "expectation": {"probability": 59.0456, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 164.709396, "high": 164.709396, "low": 163.042007, "close": 163.336502, "volume": 0}, "trend_line": 153.79236, "activity_lines": {"activity_5": 163.520413, "activity_10": 161.787221, "activity_20": 159.10719, "activity_30": 157.021601}, "trend_signal": 1, "fair_value": 129.285587, "relative_strength": 4.8924, "rate_of_change": 0.32407983636317156, "market_dynamics": 0.446719, "expectation": {"probability": 58.8971, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.759506, "high": 164.0242, "low": 160.333298, "close": 160.987396, "volume": 0}, "trend_line": 154.25818, "activity_lines": {"activity_5": 162.831385, "activity_10": 161.895157, "activity_20": 159.453329, "activity_30": 157.485797}, "trend_signal": 1, "fair_value": 129.442715, "relative_strength": 3.529419, "rate_of_change": 0.30288890813562386, "market_dynamics": 0.446776, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 160.518402, "high": 168.526199, "low": 160.518402, "close": 168.526199, "volume": 0}, "trend_line": 155.05255, "activity_lines": {"activity_5": 164.686066, "activity_10": 163.330568, "activity_20": 160.480372, "activity_30": 158.406314}, "trend_signal": 1, "fair_value": 129.650661, "relative_strength": 10.844485, "rate_of_change": 0.5149613459720492, "market_dynamics": 0.707213, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 168.6689, "high": 168.6689, "low": 164.916901, "close": 164.916901, "volume": 0}, "trend_line": 155.877053, "activity_lines": {"activity_5": 164.890586, "activity_10": 163.936234, "activity_20": 161.095031, "activity_30": 159.042724}, "trend_signal": 1, "fair_value": 129.832403, "relative_strength": 7.054132, "rate_of_change": 0.5317571365320938, "market_dynamics": 0.739299, "expectation": {"probability": 57.6092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 165.581696, "high": 167.794693, "low": 165.581696, "close": 167.794693, "volume": 0}, "trend_line": 156.672233, "activity_lines": {"activity_5": 165.968731, "activity_10": 164.834302, "activity_20": 161.931595, "activity_30": 159.811604}, "trend_signal": 1, "fair_value": 130.052285, "relative_strength": 10.890544, "rate_of_change": 0.5101328160213654, "market_dynamics": 0.814919, "expectation": {"probability": 58.0258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.291504, "high": 169.604507, "low": 168.291504, "close": 169.604507, "volume": 0}, "trend_line": 157.503673, "activity_lines": {"activity_5": 167.46612, "activity_10": 165.889936, "activity_20": 162.888816, "activity_30": 160.645944}, "trend_signal": 1, "fair_value": 130.294439, "relative_strength": 12.004757, "rate_of_change": 0.5306875277637655, "market_dynamics": 1.037211, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 170.041901, "high": 171.239502, "low": 170.041901, "close": 171.239502, "volume": 0}, "trend_line": 158.300537, "activity_lines": {"activity_5": 169.090641, "activity_10": 167.07708, "activity_20": 163.947706, "activity_30": 161.532127}, "trend_signal": 1, "fair_value": 130.514852, "relative_strength": 8.442776, "rate_of_change": 0.5059335981326604, "market_dynamics": 0.988707, "expectation": {"probability": 59.3242, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.199203, "high": 171.063095, "low": 169.6819, "close": 170.127701, "volume": 0}, "trend_line": 158.98428, "activity_lines": {"activity_5": 169.661088, "activity_10": 167.88407, "activity_20": 164.824184, "activity_30": 162.295169}, "trend_signal": 1, "fair_value": 130.745111, "relative_strength": 7.090718, "rate_of_change": 0.4319271513273648, "market_dynamics": 1.187748, "expectation": {"probability": 59.7891, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 170.784607, "high": 170.784607, "low": 164.883804, "close": 166.705399, "volume": 0}, "trend_line": 159.553483, "activity_lines": {"activity_5": 168.984001, "activity_10": 167.917778, "activity_20": 165.297197, "activity_30": 162.793306}, "trend_signal": 1, "fair_value": 130.933981, "relative_strength": 8.194198, "rate_of_change": 0.3580247053356391, "market_dynamics": 1.036722, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 167.925095, "high": 167.925095, "low": 167.830597, "close": 167.830597, "volume": 0}, "trend_line": 160.18639, "activity_lines": {"activity_5": 168.562746, "activity_10": 168.100194, "activity_20": 165.800842, "activity_30": 163.327313}, "trend_signal": 1, "fair_value": 131.120341, "relative_strength": 7.451781, "rate_of_change": 0.3966738852075004, "market_dynamics": 0.797989, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 165.974792, "high": 166.969803, "low": 164.874496, "close": 166.969803, "volume": 0}, "trend_line": 160.725383, "activity_lines": {"activity_5": 167.852167, "activity_10": 168.07526, "activity_20": 166.140302, "activity_30": 163.764953}, "trend_signal": 1, "fair_value": 131.319926, "relative_strength": 6.765164, "rate_of_change": 0.33647864840452735, "market_dynamics": 0.381365, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 167.889603, "high": 167.889603, "low": 163.703506, "close": 163.703506, "volume": 0}, "trend_line": 161.075457, "activity_lines": {"activity_5": 166.228469, "activity_10": 167.390394, "activity_20": 166.11854, "activity_30": 163.95709}, "trend_signal": 1, "fair_value": 131.501159, "relative_strength": 1.709408, "rate_of_change": 0.21780878257419145, "market_dynamics": -0.291971, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 163.955505, "high": 168.464996, "low": 163.955505, "close": 168.464996, "volume": 0}, "trend_line": 161.55391, "activity_lines": {"activity_5": 166.694334, "activity_10": 167.52187, "activity_20": 166.526001, "activity_30": 164.433834}, "trend_signal": 1, "fair_value": 131.762426, "relative_strength": 1.21362, "rate_of_change": 0.29703656218712565, "market_dynamics": -0.509673, "expectation": {"probability": 60.5164, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.909698, "high": 171.839096, "low": 169.909698, "close": 171.362, "volume": 0}, "trend_line": 162.133937, "activity_lines": {"activity_5": 168.236714, "activity_10": 168.181186, "activity_20": 167.164215, "activity_30": 165.066614}, "trend_signal": 1, "fair_value": 132.035752, "relative_strength": 3.065329, "rate_of_change": 0.3590299980978493, "market_dynamics": -0.577075, "expectation": {"probability": 60.9926, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 168.869797, "high": 170.490601, "low": 168.869797, "close": 169.634903, "volume": 0}, "trend_line": 162.557217, "activity_lines": {"activity_5": 168.892955, "activity_10": 168.409301, "activity_20": 167.546797, "activity_30": 165.550548}, "trend_signal": 1, "fair_value": 132.284736, "relative_strength": 1.230201, "rate_of_change": 0.26106810691953125, "market_dynamics": -0.548337, "expectation": {"probability": 60.7665, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 168.321396, "high": 170.796005, "low": 168.321396, "close": 169.173904, "volume": 0}, "trend_line": 162.921187, "activity_lines": {"activity_5": 169.275242, "activity_10": 168.52014, "activity_20": 167.831797, "activity_30": 165.977431}, "trend_signal": 1, "fair_value": 132.545572, "relative_strength": -0.638805, "rate_of_change": 0.223902701287015, "market_dynamics": -0.349036, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 170.316101, "high": 171.690308, "low": 169.912903, "close": 171.690308, "volume": 0}, "trend_line": 163.47189, "activity_lines": {"activity_5": 170.349391, "activity_10": 169.096335, "activity_20": 168.315091, "activity_30": 166.543181}, "trend_signal": 1, "fair_value": 132.835049, "relative_strength": -1.63463, "rate_of_change": 0.33801803813275594, "market_dynamics": -0.278924, "expectation": {"probability": 59.8312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.097397, "high": 172.499893, "low": 168.849701, "close": 168.849701, "volume": 0}, "trend_line": 163.972014, "activity_lines": {"activity_5": 169.944217, "activity_10": 169.147861, "activity_20": 168.479083, "activity_30": 166.890136}, "trend_signal": 1, "fair_value": 133.099315, "relative_strength": -4.376238, "rate_of_change": 0.30593883755794316, "market_dynamics": -0.368238, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.993195, "high": 167.993195, "low": 164.564499, "close": 167.185593, "volume": 0}, "trend_line": 164.523727, "activity_lines": {"activity_5": 168.958694, "activity_10": 168.920057, "activity_20": 168.451115, "activity_30": 167.097464}, "trend_signal": 1, "fair_value": 133.363427, "relative_strength": -5.858945, "rate_of_change": 0.33646778284982615, "market_dynamics": -0.525763, "expectation": {"probability": 60.4274, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.266998, "high": 164.266998, "low": 161.1866, "close": 162.051498, "volume": 0}, "trend_line": 164.906517, "activity_lines": {"activity_5": 166.540232, "activity_10": 167.750051, "activity_20": 167.917265, "activity_30": 166.937965}, "trend_signal": 1, "fair_value": 133.618845, "relative_strength": -8.551317, "rate_of_change": 0.23266552914887462, "market_dynamics": -0.746372, "expectation": {"probability": 56.4132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.869003, "high": 158.540298, "low": 155.347397, "close": 158.540298, "volume": 0}, "trend_line": 164.976564, "activity_lines": {"activity_5": 163.456931, "activity_10": 166.04672, "activity_20": 167.063219, "activity_30": 166.527241}, "trend_signal": 0, "fair_value": 133.802556, "relative_strength": -10.616593, "rate_of_change": 0.04247679307906806, "market_dynamics": -0.975533, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.483597, "high": 159.483597, "low": 157.858902, "close": 159.270996, "volume": 0}, "trend_line": 164.99858, "activity_lines": {"activity_5": 161.326104, "activity_10": 164.629506, "activity_20": 166.301602, "activity_30": 166.15914}, "trend_signal": 0, "fair_value": 133.975797, "relative_strength": -10.996794, "rate_of_change": 0.013344925767764087, "market_dynamics": -1.143311, "expectation": {"probability": 52.5733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 161.955505, "high": 162.195694, "low": 156.877808, "close": 156.877808, "volume": 0}, "trend_line": 164.9284, "activity_lines": {"activity_5": 159.2255, "activity_10": 162.857759, "activity_20": 165.320236, "activity_30": 165.635219}, "trend_signal": 0, "fair_value": 134.133137, "relative_strength": -11.579758, "rate_of_change": -0.04253369938092405, "market_dynamics": -1.203544, "expectation": {"probability": 49.9333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.701202, "high": 159.353897, "low": 142.952698, "close": 142.952698, "volume": 0}, "trend_line": 164.619453, "activity_lines": {"activity_5": 153.28132, "activity_10": 158.764849, "activity_20": 163.068138, "activity_30": 164.217432}, "trend_signal": 0, "fair_value": 134.212074, "relative_strength": -9.843049, "rate_of_change": -0.18732189240908032, "market_dynamics": -1.203544, "expectation": {"probability": 49.2439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.601395, "high": 153.422607, "low": 140.392395, "close": 150.848007, "volume": 0}, "trend_line": 164.368964, "activity_lines": {"activity_5": 151.584436, "activity_10": 156.623983, "activity_20": 161.672565, "activity_30": 163.328952}, "trend_signal": 0, "fair_value": 134.359913, "relative_strength": -3.187492, "rate_of_change": -0.15216245433641887, "market_dynamics": -1.199783, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.956894, "high": 151.956894, "low": 148.480698, "close": 148.661407, "volume": 0}, "trend_line": 163.974757, "activity_lines": {"activity_5": 149.905585, "activity_10": 154.427133, "activity_20": 160.149444, "activity_30": 162.315561}, "trend_signal": 0, "fair_value": 134.517141, "relative_strength": -9.766736, "rate_of_change": -0.23983055584629373, "market_dynamics": -1.18286, "expectation": {"probability": 50.6823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 148.7733, "high": 155.086899, "low": 148.7733, "close": 155.086899, "volume": 0}, "trend_line": 163.762687, "activity_lines": {"activity_5": 151.027157, "activity_10": 153.771509, "activity_20": 159.338002, "activity_30": 161.742151}, "trend_signal": 0, "fair_value": 134.74301, "relative_strength": -9.29551, "rate_of_change": -0.12933088231380108, "market_dynamics": -1.115867, "expectation": {"probability": 53.4204, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 155.153305, "high": 159.523804, "low": 155.153305, "close": 159.523804, "volume": 0}, "trend_line": 163.686137, "activity_lines": {"activity_5": 153.906637, "activity_10": 154.224475, "activity_20": 159.026041, "activity_30": 161.468674}, "trend_signal": 0, "fair_value": 134.998985, "relative_strength": -9.032735, "rate_of_change": -0.04674446994143266, "market_dynamics": -0.971402, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.496796, "high": 158.830902, "low": 157.256393, "close": 158.733795, "volume": 0}, "trend_line": 163.522854, "activity_lines": {"activity_5": 156.346381, "activity_10": 154.703365, "activity_20": 158.689335, "activity_30": 161.149169}, "trend_signal": 0, "fair_value": 135.267988, "relative_strength": -11.797608, "rate_of_change": -0.09975371341313222, "market_dynamics": -0.797465, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 163.9496, "high": 167.295593, "low": 163.9496, "close": 167.295593, "volume": 0}, "trend_line": 163.59823, "activity_lines": {"activity_5": 160.587984, "activity_10": 156.892614, "activity_20": 159.205998, "activity_30": 161.392571}, "trend_signal": 0, "fair_value": 135.614683, "relative_strength": -9.938277, "rate_of_change": 0.04609508588934343, "market_dynamics": -0.443335, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.438797, "high": 167.438797, "low": 162.876694, "close": 162.876694, "volume": 0}, "trend_line": 163.582904, "activity_lines": {"activity_5": 162.260116, "activity_10": 158.183081, "activity_20": 159.304362, "activity_30": 161.34602}, "trend_signal": 0, "fair_value": 135.885886, "relative_strength": -9.61317, "rate_of_change": -0.009368072013974427, "market_dynamics": -0.170635, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.183304, "high": 166.183304, "low": 165.240005, "close": 165.883408, "volume": 0}, "trend_line": 163.746104, "activity_lines": {"activity_5": 163.986799, "activity_10": 159.941378, "activity_20": 159.70857, "activity_30": 161.49444}, "trend_signal": 0, "fair_value": 136.185603, "relative_strength": -9.282286, "rate_of_change": 0.09976592663985787, "market_dynamics": 0.108421, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.582199, "high": 168.360596, "low": 166.582199, "close": 168.360596, "volume": 0}, "trend_line": 163.740584, "activity_lines": {"activity_5": 165.819445, "activity_10": 162.029848, "activity_20": 160.338321, "activity_30": 161.792149}, "trend_signal": 0, "fair_value": 136.540357, "relative_strength": -9.017091, "rate_of_change": -0.003371072572199933, "market_dynamics": 0.402619, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 168.491196, "high": 169.551804, "low": 167.683594, "close": 167.683594, "volume": 0}, "trend_line": 163.832807, "activity_lines": {"activity_5": 166.837304, "activity_10": 163.786449, "activity_20": 160.904092, "activity_30": 162.046537}, "trend_signal": 0, "fair_value": 136.933681, "relative_strength": -6.537906, "rate_of_change": 0.05632262799306367, "market_dynamics": 0.512074, "expectation": {"probability": 54.0519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 169.216202, "high": 169.216202, "low": 167.381607, "close": 167.381607, "volume": 0}, "trend_line": 163.819037, "activity_lines": {"activity_5": 167.157847, "activity_10": 165.03849, "activity_20": 161.458619, "activity_30": 162.275492}, "trend_signal": 0, "fair_value": 137.280574, "relative_strength": -6.068577, "rate_of_change": -0.008404910012921797, "market_dynamics": 0.65531, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 168.932205, "high": 172.941605, "low": 168.932205, "close": 172.941605, "volume": 0}, "trend_line": 163.930274, "activity_lines": {"activity_5": 169.325989, "activity_10": 167.000829, "activity_20": 162.553399, "activity_30": 162.864044}, "trend_signal": 0, "fair_value": 137.679769, "relative_strength": -4.077622, "rate_of_change": 0.06790236472943526, "market_dynamics": 0.755244, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 173.7827, "high": 175.840393, "low": 173.567993, "close": 175.840393, "volume": 0}, "trend_line": 164.083637, "activity_lines": {"activity_5": 171.789399, "activity_10": 169.048763, "activity_20": 163.906314, "activity_30": 163.632439}, "trend_signal": 0, "fair_value": 138.083475, "relative_strength": -2.099946, "rate_of_change": 0.09355379958677616, "market_dynamics": 0.830518, "expectation": {"probability": 53.7302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 174.426193, "high": 175.816193, "low": 174.280594, "close": 175.220001, "volume": 0}, "trend_line": 164.25338, "activity_lines": {"activity_5": 173.382213, "activity_10": 170.606561, "activity_20": 165.18038, "activity_30": 164.350914}, "trend_signal": 1, "fair_value": 138.49041, "relative_strength": -3.471619, "rate_of_change": 0.10344907213385492, "market_dynamics": 0.918927, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 175.441406, "high": 176.228302, "low": 174.737793, "close": 176.208496, "volume": 0}, "trend_line": 164.57015, "activity_lines": {"activity_5": 174.847232, "activity_10": 172.058701, "activity_20": 166.518255, "activity_30": 165.122212}, "trend_signal": 1, "fair_value": 138.88536, "relative_strength": -3.423343, "rate_of_change": 0.19285447885457185, "market_dynamics": 1.006756, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 176.427307, "high": 178.710602, "low": 176.427307, "close": 178.710602, "volume": 0}, "trend_line": 164.932817, "activity_lines": {"activity_5": 176.577959, "activity_10": 173.648047, "activity_20": 168.051459, "activity_30": 166.034499}, "trend_signal": 1, "fair_value": 139.264351, "relative_strength": -2.980927, "rate_of_change": 0.22037228501036646, "market_dynamics": 1.097577, "expectation": {"probability": 56.8866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 178.700897, "high": 178.700897, "low": 174.416306, "close": 174.416306, "volume": 0}, "trend_line": 165.181034, "activity_lines": {"activity_5": 176.121988, "activity_10": 174.249066, "activity_20": 169.096353, "activity_30": 166.646337}, "trend_signal": 1, "fair_value": 139.613077, "relative_strength": -3.317171, "rate_of_change": 0.15049582279311402, "market_dynamics": 1.090501, "expectation": {"probability": 56.9331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.944794, "high": 178.517899, "low": 176.072098, "close": 178.517899, "volume": 0}, "trend_line": 165.674847, "activity_lines": {"activity_5": 176.934901, "activity_10": 175.386019, "activity_20": 170.456275, "activity_30": 167.50678}, "trend_signal": 1, "fair_value": 139.963326, "relative_strength": -4.858187, "rate_of_change": 0.29895260251245837, "market_dynamics": 1.123813, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 178.069199, "high": 180.635696, "low": 178.069199, "close": 180.635696, "volume": 0}, "trend_line": 166.080537, "activity_lines": {"activity_5": 178.275246, "activity_10": 176.678307, "activity_20": 171.926241, "activity_30": 168.471996}, "trend_signal": 1, "fair_value": 140.33699, "relative_strength": -5.853487, "rate_of_change": 0.24487120848223437, "market_dynamics": 1.244343, "expectation": {"probability": 57.4166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 180.110107, "high": 180.5672, "low": 177.931, "close": 180.5672, "volume": 0}, "trend_line": 166.387377, "activity_lines": {"activity_5": 179.231713, "activity_10": 177.734958, "activity_20": 173.27655, "activity_30": 169.40662}, "trend_signal": 1, "fair_value": 140.742859, "relative_strength": -7.098443, "rate_of_change": 0.18475373788079336, "market_dynamics": 1.256083, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 179.776306, "high": 181.466797, "low": 179.776306, "close": 180.330994, "volume": 0}, "trend_line": 166.743913, "activity_lines": {"activity_5": 179.818864, "activity_10": 178.514415, "activity_20": 174.425246, "activity_30": 170.306208}, "trend_signal": 1, "fair_value": 141.172352, "relative_strength": -4.626833, "rate_of_change": 0.21428067827525496, "market_dynamics": 1.394412, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 179.106201, "high": 181.503799, "low": 179.106201, "close": 180.936203, "volume": 0}, "trend_line": 167.13599, "activity_lines": {"activity_5": 180.499725, "activity_10": 179.168467, "activity_20": 175.491187, "activity_30": 171.221839}, "trend_signal": 1, "fair_value": 141.579232, "relative_strength": -2.861105, "rate_of_change": 0.23513721907197924, "market_dynamics": 1.430596, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.287506, "high": 183.832993, "low": 181.287506, "close": 183.737793, "volume": 0}, "trend_line": 167.537573, "activity_lines": {"activity_5": 181.67979, "activity_10": 180.186542, "activity_20": 176.670256, "activity_30": 172.292924}, "trend_signal": 1, "fair_value": 142.040277, "relative_strength": -3.410662, "rate_of_change": 0.24027320507092248, "market_dynamics": 1.403905, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 184.599503, "high": 185.928299, "low": 184.173599, "close": 185.928299, "volume": 0}, "trend_line": 168.106859, "activity_lines": {"activity_5": 183.242031, "activity_10": 181.459302, "activity_20": 177.921511, "activity_30": 173.479422}, "trend_signal": 1, "fair_value": 142.549835, "relative_strength": -1.520138, "rate_of_change": 0.339796016980607, "market_dynamics": 1.465472, "expectation": {"probability": 57.5662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 186.719803, "high": 186.719803, "low": 184.204498, "close": 185.287994, "volume": 0}, "trend_line": 168.710273, "activity_lines": {"activity_5": 184.237996, "activity_10": 182.420946, "activity_20": 178.98605, "activity_30": 174.587882}, "trend_signal": 1, "fair_value": 143.075902, "relative_strength": -2.500046, "rate_of_change": 0.3589466864049938, "market_dynamics": 1.375761, "expectation": {"probability": 57.9935, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.737305, "high": 187.240204, "low": 185.737305, "close": 187.240204, "volume": 0}, "trend_line": 169.549896, "activity_lines": {"activity_5": 185.569979, "activity_10": 183.572457, "activity_20": 180.110065, "activity_30": 175.783362}, "trend_signal": 1, "fair_value": 143.604772, "relative_strength": -2.661512, "rate_of_change": 0.4976715318337426, "market_dynamics": 1.313975, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.915695, "high": 188.253494, "low": 182.563004, "close": 182.563004, "volume": 0}, "trend_line": 170.350653, "activity_lines": {"activity_5": 184.882281, "activity_10": 183.718483, "activity_20": 180.693657, "activity_30": 176.622917}, "trend_signal": 1, "fair_value": 144.114473, "relative_strength": -2.180948, "rate_of_change": 0.47228398181972603, "market_dynamics": 0.977411, "expectation": {"probability": 57.9282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.433701, "high": 185.873398, "low": 184.680603, "close": 185.653107, "volume": 0}, "trend_line": 171.230057, "activity_lines": {"activity_5": 185.116163, "activity_10": 184.278224, "activity_20": 181.477801, "activity_30": 177.610172}, "trend_signal": 1, "fair_value": 144.612984, "relative_strength": 0.270729, "rate_of_change": 0.5162316577676952, "market_dynamics": 0.694753, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 187.624405, "high": 189.175705, "low": 186.587997, "close": 189.175705, "volume": 0}, "trend_line": 172.306653, "activity_lines": {"activity_5": 186.396558, "activity_10": 185.348707, "activity_20": 182.50329, "activity_30": 178.767956}, "trend_signal": 1, "fair_value": 145.107309, "relative_strength": 0.526664, "rate_of_change": 0.628742417576853, "market_dynamics": 0.60862, "expectation": {"probability": 58.5249, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.488403, "high": 191.918198, "low": 189.953796, "close": 190.462402, "volume": 0}, "trend_line": 173.89031, "activity_lines": {"activity_5": 187.889358, "activity_10": 186.497862, "activity_20": 183.552201, "activity_30": 179.939295}, "trend_signal": 1, "fair_value": 145.634153, "relative_strength": -0.302312, "rate_of_change": 0.9190921954708202, "market_dynamics": 0.54653, "expectation": {"probability": 57.8821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 190.762405, "high": 190.762405, "low": 187.0504, "close": 187.290604, "volume": 0}, "trend_line": 175.105063, "activity_lines": {"activity_5": 187.979931, "activity_10": 186.890414, "activity_20": 184.190565, "activity_30": 180.80383}, "trend_signal": 1, "fair_value": 146.10125, "relative_strength": -1.109246, "rate_of_change": 0.6985742908848698, "market_dynamics": 0.629365, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 190.162704, "high": 190.662506, "low": 187.448593, "close": 187.448593, "volume": 0}, "trend_line": 176.39797, "activity_lines": {"activity_5": 188.119807, "activity_10": 187.185152, "activity_20": 184.749172, "activity_30": 181.600186}, "trend_signal": 1, "fair_value": 146.574042, "relative_strength": -3.211427, "rate_of_change": 0.7383607177594775, "market_dynamics": 0.56145, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.716995, "high": 185.716995, "low": 182.001694, "close": 183.808395, "volume": 0}, "trend_line": 177.355353, "activity_lines": {"activity_5": 186.720578, "activity_10": 186.699629, "activity_20": 184.892012, "activity_30": 182.078278}, "trend_signal": 1, "fair_value": 147.013024, "relative_strength": -1.824868, "rate_of_change": 0.5427403728058897, "market_dynamics": 0.194377, "expectation": {"probability": 58.3409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 186.616302, "high": 190.581406, "low": 186.616302, "close": 190.581406, "volume": 0}, "trend_line": 178.390606, "activity_lines": {"activity_5": 187.702, "activity_10": 187.444279, "activity_20": 185.641958, "activity_30": 182.931572}, "trend_signal": 1, "fair_value": 147.487347, "relative_strength": 0.460382, "rate_of_change": 0.5837168049841625, "market_dynamics": 0.017991, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.591202, "high": 191.172897, "low": 189.591202, "close": 191.172897, "volume": 0}, "trend_line": 179.47191, "activity_lines": {"activity_5": 188.786872, "activity_10": 188.211871, "activity_20": 186.375086, "activity_30": 183.756236}, "trend_signal": 1, "fair_value": 147.990594, "relative_strength": 0.829026, "rate_of_change": 0.6061440253193698, "market_dynamics": -0.044741, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 190.5056, "high": 191.967499, "low": 189.941101, "close": 189.941101, "volume": 0}, "trend_line": 180.22676, "activity_lines": {"activity_5": 189.41378, "activity_10": 188.648502, "activity_20": 186.919642, "activity_30": 184.431668}, "trend_signal": 1, "fair_value": 148.500645, "relative_strength": 0.218558, "rate_of_change": 0.42059506693833293, "market_dynamics": -0.109906, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.651306, "high": 189.651306, "low": 187.013702, "close": 188.470505, "volume": 0}, "trend_line": 181.079887, "activity_lines": {"activity_5": 189.373788, "activity_10": 188.768645, "activity_20": 187.270663, "activity_30": 184.963522}, "trend_signal": 1, "fair_value": 149.002908, "relative_strength": -3.010289, "rate_of_change": 0.47336311211498255, "market_dynamics": -0.075538, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.3004, "high": 192.143204, "low": 191.3004, "close": 192.143204, "volume": 0}, "trend_line": 181.955214, "activity_lines": {"activity_5": 190.489903, "activity_10": 189.449141, "activity_20": 187.904539, "activity_30": 185.677285}, "trend_signal": 1, "fair_value": 149.529987, "relative_strength": -0.518749, "rate_of_change": 0.4833927248916378, "market_dynamics": -0.143191, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.988403, "high": 191.988403, "low": 190.703705, "close": 190.703705, "volume": 0}, "trend_line": 182.699984, "activity_lines": {"activity_5": 190.57053, "activity_10": 189.749909, "activity_20": 188.336438, "activity_30": 186.241703}, "trend_signal": 1, "fair_value": 150.037778, "relative_strength": -2.634895, "rate_of_change": 0.40931500869218745, "market_dynamics": -0.289296, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.9039, "high": 193.671005, "low": 191.9039, "close": 193.671005, "volume": 0}, "trend_line": 183.566231, "activity_lines": {"activity_5": 191.632105, "activity_10": 190.562405, "activity_20": 189.002994, "activity_30": 186.949511}, "trend_signal": 1, "fair_value": 150.545833, "relative_strength": -1.678109, "rate_of_change": 0.47413633052096327, "market_dynamics": -0.255241, "expectation": {"probability": 58.2066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 193.975998, "high": 193.975998, "low": 192.529099, "close": 192.898605, "volume": 0}, "trend_line": 184.416797, "activity_lines": {"activity_5": 192.269672, "activity_10": 191.176125, "activity_20": 189.53359, "activity_30": 187.5516}, "trend_signal": 1, "fair_value": 151.054059, "relative_strength": -2.054024, "rate_of_change": 0.46335646560178867, "market_dynamics": -0.058632, "expectation": {"probability": 58.4762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.876602, "high": 192.175995, "low": 188.876602, "close": 192.175995, "volume": 0}, "trend_line": 185.057944, "activity_lines": {"activity_5": 192.469202, "activity_10": 191.556499, "activity_20": 189.935519, "activity_30": 188.052193}, "trend_signal": 1, "fair_value": 151.540282, "relative_strength": -0.114337, "rate_of_change": 0.3476619323347154, "market_dynamics": -0.081897, "expectation": {"probability": 57.9975, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.091904, "high": 193.855698, "low": 192.755203, "close": 192.755203, "volume": 0}, "trend_line": 185.621771, "activity_lines": {"activity_5": 192.614768, "activity_10": 191.95623, "activity_20": 190.339088, "activity_30": 188.548791}, "trend_signal": 1, "fair_value": 152.018532, "relative_strength": -1.157901, "rate_of_change": 0.304675923558301, "market_dynamics": -0.085096, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.0, "high": 194.229996, "low": 188.360001, "close": 191.660004, "volume": 16964}, "trend_line": 186.169771, "activity_lines": {"activity_5": 192.354469, "activity_10": 191.994164, "activity_20": 190.595413, "activity_30": 188.938354}, "trend_signal": 1, "fair_value": 152.498244, "relative_strength": -2.299252, "rate_of_change": 0.29522399072466654, "market_dynamics": -0.230691, "expectation": {"probability": 58.1316, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 192.800003, "high": 194.080002, "low": 189.0, "close": 190.529999, "volume": 45671}, "trend_line": 186.647154, "activity_lines": {"activity_5": 191.653748, "activity_10": 191.807033, "activity_20": 190.716824, "activity_30": 189.219659}, "trend_signal": 1, "fair_value": 152.972646, "relative_strength": -1.777374, "rate_of_change": 0.2564234770423622, "market_dynamics": -0.459569, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.410004, "high": 191.820007, "low": 188.559998, "close": 191.309998, "volume": 42351}, "trend_line": 187.067134, "activity_lines": {"activity_5": 191.422427, "activity_10": 191.773408, "activity_20": 190.887559, "activity_30": 189.520488}, "trend_signal": 1, "fair_value": 153.472717, "relative_strength": -3.465661, "rate_of_change": 0.2250128067851544, "market_dynamics": -0.55404, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 190.949997, "high": 193.020004, "low": 189.850006, "close": 190.949997, "volume": 24879}, "trend_line": 187.618257, "activity_lines": {"activity_5": 191.177012, "activity_10": 191.64944, "activity_20": 191.004628, "activity_30": 189.770995}, "trend_signal": 1, "fair_value": 153.956513, "relative_strength": -5.031409, "rate_of_change": 0.2946124143859444, "market_dynamics": -0.53457, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 187.960007, "high": 190.960007, "low": 186.369995, "close": 187.419998, "volume": 60087}, "trend_line": 187.914994, "activity_lines": {"activity_5": 189.836665, "activity_10": 190.838572, "activity_20": 190.745568, "activity_30": 189.758204}, "trend_signal": 1, "fair_value": 154.451537, "relative_strength": -0.3517, "rate_of_change": 0.15815998120055416, "market_dynamics": -0.694876, "expectation": {"probability": 57.3049, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 184.210007, "high": 189.660004, "low": 183.910004, "close": 184.570007, "volume": 36964}, "trend_line": 188.046138, "activity_lines": {"activity_5": 187.902001, "activity_10": 189.595401, "activity_20": 190.206667, "activity_30": 189.542398}, "trend_signal": 0, "fair_value": 154.918414, "relative_strength": -2.260314, "rate_of_change": 0.06978900257422041, "market_dynamics": -0.832479, "expectation": {"probability": 54.6477, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.020004, "high": 187.440002, "low": 181.360001, "close": 181.550003, "volume": 22544}, "trend_line": 188.078898, "activity_lines": {"activity_5": 185.433335, "activity_10": 187.914659, "activity_20": 189.402079, "activity_30": 189.123293}, "trend_signal": 0, "fair_value": 155.356255, "relative_strength": -0.617957, "rate_of_change": 0.017421256479086066, "market_dynamics": -0.985243, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.850006, "high": 185.190002, "low": 177.649994, "close": 177.649994, "volume": 39541}, "trend_line": 187.989531, "activity_lines": {"activity_5": 182.263333, "activity_10": 185.745207, "activity_20": 188.268501, "activity_30": 188.450461}, "trend_signal": 0, "fair_value": 155.744517, "relative_strength": -3.978731, "rate_of_change": -0.04751569737505053, "market_dynamics": -1.203544, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 176.960007, "high": 182.589996, "low": 176.960007, "close": 182.080002, "volume": 15279}, "trend_line": 188.027658, "activity_lines": {"activity_5": 181.480667, "activity_10": 184.658458, "activity_20": 187.602737, "activity_30": 188.069201}, "trend_signal": 0, "fair_value": 156.161901, "relative_strength": -6.372057, "rate_of_change": 0.020281448545133564, "market_dynamics": -1.203544, "expectation": {"probability": 51.2005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.589996, "high": 189.339996, "low": 181.25, "close": 189.339996, "volume": 28264}, "trend_line": 188.214398, "activity_lines": {"activity_5": 183.709332, "activity_10": 185.075272, "activity_20": 187.653965, "activity_30": 188.153868}, "trend_signal": 0, "fair_value": 156.62025, "relative_strength": -6.503796, "rate_of_change": 0.09931517628113314, "market_dynamics": -1.031764, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.860001, "high": 197.529999, "low": 187.350006, "close": 197.529999, "volume": 21631}, "trend_line": 188.601121, "activity_lines": {"activity_5": 188.539998, "activity_10": 187.043272, "activity_20": 188.458852, "activity_30": 188.754874}, "trend_signal": 0, "fair_value": 157.132092, "relative_strength": -4.935901, "rate_of_change": 0.20546940303685893, "market_dynamics": -0.690395, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.889999, "high": 197.699997, "low": 195.860001, "close": 197.470001, "volume": 31103}, "trend_line": 189.007188, "activity_lines": {"activity_5": 192.486666, "activity_10": 188.893636, "activity_20": 189.224937, "activity_30": 189.32706}, "trend_signal": 0, "fair_value": 157.637326, "relative_strength": -2.54193, "rate_of_change": 0.2153046587671169, "market_dynamics": -0.291422, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.800003, "high": 198.210007, "low": 196.759995, "close": 198.210007, "volume": 12921}, "trend_line": 189.372848, "activity_lines": {"activity_5": 195.618669, "activity_10": 190.752365, "activity_20": 190.031512, "activity_30": 189.92079}, "trend_signal": 1, "fair_value": 158.153611, "relative_strength": -3.349495, "rate_of_change": 0.19346354171460992, "market_dynamics": 0.144747, "expectation": {"probability": 56.8741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 199.839996, "high": 204.339996, "low": 199.0, "close": 204.259995, "volume": 20214}, "trend_line": 190.096081, "activity_lines": {"activity_5": 199.396667, "activity_10": 193.585636, "activity_20": 191.374901, "activity_30": 190.881251}, "trend_signal": 1, "fair_value": 158.710889, "relative_strength": -2.558499, "rate_of_change": 0.38190955442566576, "market_dynamics": 0.512445, "expectation": {"probability": 57.4246, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 204.199997, "high": 207.320007, "low": 203.009995, "close": 205.25, "volume": 17137}, "trend_line": 190.749311, "activity_lines": {"activity_5": 202.026, "activity_10": 196.356909, "activity_20": 192.737388, "activity_30": 191.858923}, "trend_signal": 1, "fair_value": 159.261711, "relative_strength": -1.767766, "rate_of_change": 0.34363149232940143, "market_dynamics": 0.719495, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.880005, "high": 206.960007, "low": 202.679993, "close": 206.960007, "volume": 30343}, "trend_line": 191.342121, "activity_lines": {"activity_5": 204.164669, "activity_10": 199.11491, "activity_20": 194.20032, "activity_30": 192.904775}, "trend_signal": 1, "fair_value": 159.821032, "relative_strength": -1.763573, "rate_of_change": 0.31077962845170426, "market_dynamics": 0.885472, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 208.339996, "high": 209.809998, "low": 207.240005, "close": 209.809998, "volume": 22269}, "trend_line": 191.987041, "activity_lines": {"activity_5": 206.624668, "activity_10": 201.984001, "activity_20": 195.857268, "activity_30": 194.096251}, "trend_signal": 1, "fair_value": 160.384928, "relative_strength": -1.482183, "rate_of_change": 0.33705072183244655, "market_dynamics": 1.014399, "expectation": {"probability": 57.5723, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a609432-987f-4c7c-96f1-943badd53727/", "share_image": "https://sharemaestro.com/terminal/9a609432-987f-4c7c-96f1-943badd53727/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}