{"ticker": {"uuid": "9a63821e-9152-487b-8484-1ad940aa4eac", "symbol": "NORBTEAEXP", "name": "Norben Tea & Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NORBTEAEXP fell 12.84%, moving from 89.00 to 77.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 26.06 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 49.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.57"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.03%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.06"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 87.0, "low": 77.57, "close": 77.57, "volume": 12656}, "trend_line": 81.424333, "activity_lines": {"activity_5": 80.103999, "activity_10": 78.086363, "activity_20": 81.834238, "activity_30": 82.894064}, "trend_signal": 0, "fair_value": 33.715256, "relative_strength": 26.062785, "rate_of_change": 0.5652523649022174, "market_dynamics": -0.489183, "expectation": {"probability": 49.0319, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.25, "high": 8.95, "low": 7.45, "close": 8.1, "volume": 7400}, "trend_line": 8.596667, "activity_lines": {"activity_5": 8.003333, "activity_10": 8.046364, "activity_20": 8.209286, "activity_30": 8.539677}, "trend_signal": 0, "fair_value": 7.6, "relative_strength": -0.771853, "rate_of_change": 0.4674717387038777, "market_dynamics": -0.229941, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.45, "close": 7.5, "volume": 2650}, "trend_line": 8.626667, "activity_lines": {"activity_5": 7.82, "activity_10": 7.953636, "activity_20": 8.078571, "activity_30": 8.468925}, "trend_signal": 0, "fair_value": 7.625641, "relative_strength": -9.556959, "rate_of_change": 0.3489724564182765, "market_dynamics": -0.177963, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.5, "close": 7.55, "volume": 1249}, "trend_line": 8.661667, "activity_lines": {"activity_5": 7.7, "activity_10": 7.878182, "activity_20": 7.980714, "activity_30": 8.399462}, "trend_signal": 0, "fair_value": 7.651603, "relative_strength": -8.387722, "rate_of_change": 0.40571868602323635, "market_dynamics": -0.284994, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.15, "close": 7.15, "volume": 817}, "trend_line": 8.655, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.725455, "activity_20": 7.875476, "activity_30": 8.301935}, "trend_signal": 0, "fair_value": 7.677885, "relative_strength": -15.671266, "rate_of_change": -0.07697132665109616, "market_dynamics": -0.456023, "expectation": {"probability": 50.0865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.25, "high": 7.6, "low": 7.0, "close": 7.4, "volume": 2880}, "trend_line": 8.64, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.631818, "activity_20": 7.814524, "activity_30": 8.220968}, "trend_signal": 0, "fair_value": 7.705769, "relative_strength": -13.450568, "rate_of_change": -0.17331022530327894, "market_dynamics": -0.585684, "expectation": {"probability": 48.0297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.3, "high": 8.7, "low": 7.1, "close": 8.2, "volume": 22433}, "trend_line": 8.641667, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.703636, "activity_20": 7.839048, "activity_30": 8.192581}, "trend_signal": 0, "fair_value": 7.733974, "relative_strength": -5.471889, "rate_of_change": 0.019293981481474754, "market_dynamics": -0.295809, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.2, "high": 8.55, "low": 7.7, "close": 8.25, "volume": 13074}, "trend_line": 8.646667, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.784545, "activity_20": 7.870714, "activity_30": 8.167312}, "trend_signal": 0, "fair_value": 7.756731, "relative_strength": -6.09033, "rate_of_change": 0.05785920702569055, "market_dynamics": 0.017505, "expectation": {"probability": 47.4823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.6, "high": 8.7, "low": 7.55, "close": 7.9, "volume": 29507}, "trend_line": 8.64, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.800909, "activity_20": 7.869286, "activity_30": 8.11914}, "trend_signal": 0, "fair_value": 7.769872, "relative_strength": -9.859791, "rate_of_change": -0.07710485439071725, "market_dynamics": 0.364806, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.0, "high": 8.45, "low": 7.5, "close": 8.0, "volume": 31441}, "trend_line": 8.643333, "activity_lines": {"activity_5": 8.01, "activity_10": 7.837273, "activity_20": 7.87619, "activity_30": 8.077849}, "trend_signal": 0, "fair_value": 7.774038, "relative_strength": -8.281385, "rate_of_change": 0.038576388888884094, "market_dynamics": 0.623358, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 8.25, "low": 7.4, "close": 8.0, "volume": 18407}, "trend_line": 8.616667, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.881818, "activity_20": 7.883571, "activity_30": 8.036344}, "trend_signal": 0, "fair_value": 7.766026, "relative_strength": -7.960568, "rate_of_change": -0.30851524521848833, "market_dynamics": 0.560647, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.4, "close": 7.6, "volume": 20138}, "trend_line": 8.5, "activity_lines": {"activity_5": 7.87, "activity_10": 7.844545, "activity_20": 7.854762, "activity_30": 7.970753}, "trend_signal": 0, "fair_value": 7.739744, "relative_strength": -11.918662, "rate_of_change": -1.3539689998464561, "market_dynamics": 0.406616, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.3, "close": 7.55, "volume": 14663}, "trend_line": 8.305, "activity_lines": {"activity_5": 7.736667, "activity_10": 7.807273, "activity_20": 7.823095, "activity_30": 7.909462}, "trend_signal": 0, "fair_value": 7.693269, "relative_strength": -12.206572, "rate_of_change": -2.294117647058827, "market_dynamics": 0.222017, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.55, "high": 7.9, "low": 7.5, "close": 7.75, "volume": 15264}, "trend_line": 8.096667, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.805455, "activity_20": 7.812381, "activity_30": 7.873656}, "trend_signal": 0, "fair_value": 7.661538, "relative_strength": -10.665555, "rate_of_change": -2.508524984948822, "market_dynamics": 0.051152, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.55, "close": 7.8, "volume": 13463}, "trend_line": 7.975, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.809091, "activity_20": 7.804286, "activity_30": 7.854516}, "trend_signal": 0, "fair_value": 7.641026, "relative_strength": -11.752715, "rate_of_change": -1.5026800534096365, "market_dynamics": 0.031255, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.1, "high": 11.25, "low": 7.8, "close": 11.25, "volume": 127708}, "trend_line": 8.038333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.428182, "activity_20": 8.125238, "activity_30": 8.065806}, "trend_signal": 1, "fair_value": 7.627885, "relative_strength": 24.209118, "rate_of_change": 0.7941442006269603, "market_dynamics": 0.478561, "expectation": {"probability": 41.687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.45, "high": 13.55, "low": 11.0, "close": 13.55, "volume": 35744}, "trend_line": 8.2, "activity_lines": {"activity_5": 10.613333, "activity_10": 9.395455, "activity_20": 8.652143, "activity_30": 8.421398}, "trend_signal": 1, "fair_value": 7.623397, "relative_strength": 51.672333, "rate_of_change": 2.011200581015984, "market_dynamics": 0.945863, "expectation": {"probability": 41.4454, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.2, "high": 14.9, "low": 11.6, "close": 11.6, "volume": 89545}, "trend_line": 8.31, "activity_lines": {"activity_5": 11.286667, "activity_10": 9.910909, "activity_20": 8.967857, "activity_30": 8.640753}, "trend_signal": 1, "fair_value": 7.616026, "relative_strength": 29.012745, "rate_of_change": 1.3414634146341613, "market_dynamics": 1.423985, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.1, "high": 14.0, "low": 11.1, "close": 13.65, "volume": 58011}, "trend_line": 8.51, "activity_lines": {"activity_5": 12.373333, "activity_10": 10.738182, "activity_20": 9.462619, "activity_30": 8.985269}, "trend_signal": 1, "fair_value": 7.630449, "relative_strength": 49.993743, "rate_of_change": 2.406738868832723, "market_dynamics": 1.777868, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.0, "high": 14.25, "low": 13.0, "close": 13.0, "volume": 29441}, "trend_line": 8.673333, "activity_lines": {"activity_5": 12.85, "activity_10": 11.342727, "activity_20": 9.868571, "activity_30": 9.274946}, "trend_signal": 1, "fair_value": 7.654808, "relative_strength": 40.713508, "rate_of_change": 1.919306698002347, "market_dynamics": 1.647836, "expectation": {"probability": 43.5328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.75, "high": 12.85, "low": 11.8, "close": 11.8, "volume": 11986}, "trend_line": 8.786667, "activity_lines": {"activity_5": 12.58, "activity_10": 11.638182, "activity_20": 10.138571, "activity_30": 9.476667}, "trend_signal": 1, "fair_value": 7.675962, "relative_strength": 27.975214, "rate_of_change": 1.3066949003341628, "market_dynamics": 1.400976, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.0, "close": 11.2, "volume": 3481}, "trend_line": 8.893333, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.755455, "activity_20": 10.330952, "activity_30": 9.632366}, "trend_signal": 1, "fair_value": 7.698718, "relative_strength": 23.633176, "rate_of_change": 1.2139529129759965, "market_dynamics": 1.048485, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.4, "close": 10.6, "volume": 8035}, "trend_line": 8.981667, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.698182, "activity_20": 10.451429, "activity_30": 9.742473}, "trend_signal": 1, "fair_value": 7.7125, "relative_strength": 15.127073, "rate_of_change": 0.9932609067938836, "market_dynamics": 0.660933, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.8, "close": 9.95, "volume": 12988}, "trend_line": 9.07, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.467273, "activity_20": 10.495238, "activity_30": 9.804946}, "trend_signal": 1, "fair_value": 7.716987, "relative_strength": 6.401917, "rate_of_change": 0.9834811288372242, "market_dynamics": 0.318073, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.1, "close": 10.7, "volume": 6111}, "trend_line": 9.163333, "activity_lines": {"activity_5": 10.62, "activity_10": 11.332727, "activity_20": 10.599048, "activity_30": 9.910108}, "trend_signal": 1, "fair_value": 7.725641, "relative_strength": 11.833053, "rate_of_change": 1.029029768467469, "market_dynamics": 0.12648, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.2, "high": 13.5, "low": 11.2, "close": 13.5, "volume": 49732}, "trend_line": 9.33, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.654545, "activity_20": 10.952619, "activity_30": 10.189892}, "trend_signal": 1, "fair_value": 7.754487, "relative_strength": 38.82759, "rate_of_change": 1.8188469195651882, "market_dynamics": 0.21173, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.35, "close": 12.45, "volume": 50518}, "trend_line": 9.471667, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.744545, "activity_20": 11.177143, "activity_30": 10.391183}, "trend_signal": 1, "fair_value": 7.773718, "relative_strength": 23.967569, "rate_of_change": 1.5184030010718113, "market_dynamics": 0.265212, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.35, "close": 11.55, "volume": 8315}, "trend_line": 9.583333, "activity_lines": {"activity_5": 11.96, "activity_10": 11.690909, "activity_20": 11.295714, "activity_30": 10.525269}, "trend_signal": 1, "fair_value": 7.791346, "relative_strength": 10.616064, "rate_of_change": 1.1789476973799817, "market_dynamics": 0.227068, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.35, "high": 11.55, "low": 11.05, "close": 11.05, "volume": 8683}, "trend_line": 9.685, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.547273, "activity_20": 11.350952, "activity_30": 10.619892}, "trend_signal": 1, "fair_value": 7.805128, "relative_strength": 3.149896, "rate_of_change": 1.060873080378203, "market_dynamics": 0.128557, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.85, "close": 11.05, "volume": 10832}, "trend_line": 9.771667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.450909, "activity_20": 11.39119, "activity_30": 10.707957}, "trend_signal": 1, "fair_value": 7.816667, "relative_strength": 3.418325, "rate_of_change": 0.8948580278781648, "market_dynamics": -0.22087, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.85, "close": 11.0, "volume": 6613}, "trend_line": 9.888333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.380909, "activity_20": 11.412143, "activity_30": 10.787204}, "trend_signal": 1, "fair_value": 7.829167, "relative_strength": 0.91269, "rate_of_change": 1.1939211600231423, "market_dynamics": -0.541179, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 18927}, "trend_line": 10.018333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.507273, "activity_20": 11.514048, "activity_30": 10.923441}, "trend_signal": 1, "fair_value": 7.847756, "relative_strength": 9.726689, "rate_of_change": 1.3146806443512853, "market_dynamics": -0.566126, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6, "high": 15.2, "low": 12.6, "close": 15.2, "volume": 143786}, "trend_line": 10.275, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.200909, "activity_20": 11.899762, "activity_30": 11.257742}, "trend_signal": 1, "fair_value": 7.890385, "relative_strength": 36.754758, "rate_of_change": 2.561973134652244, "market_dynamics": -0.215638, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9, "high": 15.95, "low": 13.0, "close": 13.0, "volume": 81171}, "trend_line": 10.456667, "activity_lines": {"activity_5": 12.99, "activity_10": 12.410909, "activity_20": 12.039524, "activity_30": 11.433548}, "trend_signal": 1, "fair_value": 7.924038, "relative_strength": 18.498496, "rate_of_change": 1.7680486618004783, "market_dynamics": 0.032286, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.0, "volume": 4447}, "trend_line": 10.618333, "activity_lines": {"activity_5": 12.84, "activity_10": 12.383636, "activity_20": 12.059048, "activity_30": 11.533118}, "trend_signal": 1, "fair_value": 7.950321, "relative_strength": 11.607931, "rate_of_change": 1.546056692825738, "market_dynamics": 0.165681, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.45, "close": 11.45, "volume": 44122}, "trend_line": 10.753333, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.232727, "activity_20": 12.00619, "activity_30": 11.586774}, "trend_signal": 1, "fair_value": 7.978526, "relative_strength": 5.094592, "rate_of_change": 1.271386007577647, "market_dynamics": 0.169891, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.35, "high": 11.9, "low": 11.25, "close": 11.9, "volume": 13470}, "trend_line": 10.876667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.200909, "activity_20": 11.995238, "activity_30": 11.660753}, "trend_signal": 1, "fair_value": 8.008654, "relative_strength": 9.985152, "rate_of_change": 1.1469374193099, "market_dynamics": -0.147239, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.25, "close": 11.25, "volume": 1905}, "trend_line": 10.976667, "activity_lines": {"activity_5": 11.68, "activity_10": 12.060909, "activity_20": 11.930238, "activity_30": 11.684839}, "trend_signal": 1, "fair_value": 8.035897, "relative_strength": 2.801848, "rate_of_change": 0.9193992975973376, "market_dynamics": -0.394537, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.7, "close": 11.05, "volume": 10168}, "trend_line": 11.081667, "activity_lines": {"activity_5": 11.39, "activity_10": 11.89, "activity_20": 11.847857, "activity_30": 11.68957}, "trend_signal": 1, "fair_value": 8.061859, "relative_strength": 0.194918, "rate_of_change": 0.9565745230314324, "market_dynamics": -0.526098, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6, "high": 14.0, "low": 11.6, "close": 12.75, "volume": 81119}, "trend_line": 11.24, "activity_lines": {"activity_5": 11.796667, "activity_10": 12.028182, "activity_20": 11.939762, "activity_30": 11.797204}, "trend_signal": 1, "fair_value": 8.098077, "relative_strength": 14.517979, "rate_of_change": 1.428783232703173, "market_dynamics": -0.494855, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.55, "high": 13.0, "low": 11.05, "close": 12.75, "volume": 43755}, "trend_line": 11.398333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.135455, "activity_20": 12.032857, "activity_30": 11.894624}, "trend_signal": 1, "fair_value": 8.133013, "relative_strength": 13.173101, "rate_of_change": 1.4086565836298839, "market_dynamics": -0.450263, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.8, "high": 13.35, "low": 11.1, "close": 12.8, "volume": 53725}, "trend_line": 11.571667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.22, "activity_20": 12.12619, "activity_30": 11.985054}, "trend_signal": 1, "fair_value": 8.16891, "relative_strength": 15.565563, "rate_of_change": 1.520696052659635, "market_dynamics": -0.259349, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.2, "high": 15.45, "low": 12.3, "close": 14.45, "volume": 145900}, "trend_line": 11.801667, "activity_lines": {"activity_5": 13.216667, "activity_10": 12.59, "activity_20": 12.369048, "activity_30": 12.170753}, "trend_signal": 1, "fair_value": 8.220513, "relative_strength": 29.247353, "rate_of_change": 1.9876133663369366, "market_dynamics": 0.271318, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.7, "close": 13.0, "volume": 15154}, "trend_line": 11.976667, "activity_lines": {"activity_5": 13.296667, "activity_10": 12.71, "activity_20": 12.455476, "activity_30": 12.248065}, "trend_signal": 1, "fair_value": 8.267949, "relative_strength": 14.550625, "rate_of_change": 1.4828413646987388, "market_dynamics": 0.337605, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.15, "high": 14.15, "low": 12.4, "close": 12.85, "volume": 24250}, "trend_line": 12.145, "activity_lines": {"activity_5": 13.196667, "activity_10": 12.802727, "activity_20": 12.513095, "activity_30": 12.304409}, "trend_signal": 1, "fair_value": 8.3125, "relative_strength": 11.785972, "rate_of_change": 1.405507892972216, "market_dynamics": 0.375927, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.6, "close": 13.0, "volume": 12223}, "trend_line": 12.203333, "activity_lines": {"activity_5": 13.14, "activity_10": 12.907273, "activity_20": 12.574762, "activity_30": 12.35957}, "trend_signal": 1, "fair_value": 8.361218, "relative_strength": 12.352116, "rate_of_change": 0.480304652120223, "market_dynamics": 0.298953, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.2, "close": 12.6, "volume": 10122}, "trend_line": 12.171667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.910909, "activity_20": 12.600714, "activity_30": 12.385161}, "trend_signal": 1, "fair_value": 8.407692, "relative_strength": 10.22834, "rate_of_change": -0.2594864861919387, "market_dynamics": -0.211387, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.15, "close": 12.3, "volume": 23289}, "trend_line": 12.195, "activity_lines": {"activity_5": 12.64, "activity_10": 12.847273, "activity_20": 12.597381, "activity_30": 12.393441}, "trend_signal": 1, "fair_value": 8.452244, "relative_strength": 5.98545, "rate_of_change": 0.19169929640698302, "market_dynamics": -0.400464, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.9, "high": 13.75, "low": 12.25, "close": 12.85, "volume": 45516}, "trend_line": 12.168333, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.864545, "activity_20": 12.642857, "activity_30": 12.435699}, "trend_signal": 1, "fair_value": 8.501603, "relative_strength": 9.967542, "rate_of_change": -0.2186715867158653, "market_dynamics": -0.403355, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.4, "high": 12.95, "low": 11.95, "close": 12.55, "volume": 22846}, "trend_line": 12.153333, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.794545, "activity_20": 12.65119, "activity_30": 12.460323}, "trend_signal": 1, "fair_value": 8.546795, "relative_strength": 8.959725, "rate_of_change": -0.12327078820082067, "market_dynamics": -0.422983, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.0, "close": 12.45, "volume": 17364}, "trend_line": 12.175, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.71, "activity_20": 12.642857, "activity_30": 12.479462}, "trend_signal": 1, "fair_value": 8.588141, "relative_strength": 5.668276, "rate_of_change": 0.1782803120757143, "market_dynamics": -0.371533, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.95, "high": 13.05, "low": 11.7, "close": 11.9, "volume": 15255}, "trend_line": 12.198333, "activity_lines": {"activity_5": 12.33, "activity_10": 12.530909, "activity_20": 12.575238, "activity_30": 12.46172}, "trend_signal": 1, "fair_value": 8.626282, "relative_strength": -1.382669, "rate_of_change": 0.19164681724845306, "market_dynamics": -0.405936, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.2, "high": 12.75, "low": 11.6, "close": 11.85, "volume": 15656}, "trend_line": 12.24, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.359091, "activity_20": 12.503333, "activity_30": 12.439247}, "trend_signal": 0, "fair_value": 8.663782, "relative_strength": -0.380573, "rate_of_change": 0.34157946007868734, "market_dynamics": -0.614884, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.3, "close": 11.75, "volume": 15745}, "trend_line": 12.3, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.216364, "activity_20": 12.437857, "activity_30": 12.407634}, "trend_signal": 0, "fair_value": 8.691346, "relative_strength": -4.67891, "rate_of_change": 0.49019607843137664, "market_dynamics": -0.851685, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.5, "close": 12.39, "volume": 34629}, "trend_line": 12.356333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.212727, "activity_20": 12.439286, "activity_30": 12.413441}, "trend_signal": 0, "fair_value": 8.727179, "relative_strength": -0.706125, "rate_of_change": 0.45799186991868807, "market_dynamics": -0.889366, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.64, "high": 12.85, "low": 12.02, "close": 12.3, "volume": 28255}, "trend_line": 12.316333, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.201091, "activity_20": 12.430286, "activity_30": 12.409806}, "trend_signal": 0, "fair_value": 8.765641, "relative_strength": -1.997657, "rate_of_change": -0.32372063783000304, "market_dynamics": -0.883089, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.91, "high": 13.52, "low": 12.46, "close": 12.95, "volume": 72507}, "trend_line": 12.333, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.320364, "activity_20": 12.479143, "activity_30": 12.450688}, "trend_signal": 0, "fair_value": 8.808269, "relative_strength": 0.389096, "rate_of_change": 0.13532436968048842, "market_dynamics": -0.71934, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.49, "high": 13.51, "low": 12.29, "close": 12.78, "volume": 64183}, "trend_line": 12.374, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.402364, "activity_20": 12.50681, "activity_30": 12.479527}, "trend_signal": 1, "fair_value": 8.850128, "relative_strength": -2.701339, "rate_of_change": 0.3324414173356066, "market_dynamics": -0.398406, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.77, "high": 13.5, "low": 12.11, "close": 13.04, "volume": 42881}, "trend_line": 12.440333, "activity_lines": {"activity_5": 12.810667, "activity_10": 12.522909, "activity_20": 12.551952, "activity_30": 12.522495}, "trend_signal": 1, "fair_value": 8.891731, "relative_strength": -1.839579, "rate_of_change": 0.5360675610150331, "market_dynamics": -0.153147, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.98, "close": 12.62, "volume": 56202}, "trend_line": 12.492667, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.563636, "activity_20": 12.547619, "activity_30": 12.534086}, "trend_signal": 1, "fair_value": 8.933846, "relative_strength": -5.436624, "rate_of_change": 0.42068005735859404, "market_dynamics": 0.035451, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.27, "high": 12.93, "low": 12.0, "close": 12.84, "volume": 32936}, "trend_line": 12.554, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.643091, "activity_20": 12.564857, "activity_30": 12.556495}, "trend_signal": 1, "fair_value": 8.973526, "relative_strength": -5.350077, "rate_of_change": 0.4909520120883668, "market_dynamics": 0.119248, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.84, "high": 13.48, "low": 12.1, "close": 12.65, "volume": 43141}, "trend_line": 12.575667, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.680909, "activity_20": 12.563571, "activity_30": 12.562688}, "trend_signal": 0, "fair_value": 9.012308, "relative_strength": -6.643549, "rate_of_change": 0.17259040943124893, "market_dynamics": 0.155925, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.2, "high": 15.13, "low": 11.51, "close": 15.13, "volume": 244576}, "trend_line": 12.573333, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.156, "activity_20": 12.79919, "activity_30": 12.727484}, "trend_signal": 1, "fair_value": 9.065385, "relative_strength": 12.438543, "rate_of_change": -0.01855965174649895, "market_dynamics": 0.495806, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.13, "high": 15.79, "low": 12.88, "close": 12.96, "volume": 112422}, "trend_line": 12.572, "activity_lines": {"activity_5": 13.438, "activity_10": 13.176909, "activity_20": 12.824905, "activity_30": 12.75243}, "trend_signal": 1, "fair_value": 9.101667, "relative_strength": -4.815191, "rate_of_change": -0.01060180303822936, "market_dynamics": 0.645135, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.4, "high": 15.8, "low": 12.91, "close": 15.8, "volume": 117049}, "trend_line": 12.698667, "activity_lines": {"activity_5": 14.291333, "activity_10": 13.692182, "activity_20": 13.121286, "activity_30": 12.960688}, "trend_signal": 1, "fair_value": 9.159359, "relative_strength": 13.760352, "rate_of_change": 1.0075326121540025, "market_dynamics": 1.001646, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.59, "high": 17.41, "low": 14.25, "close": 15.04, "volume": 218903}, "trend_line": 12.818333, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.007273, "activity_20": 13.331238, "activity_30": 13.111742}, "trend_signal": 1, "fair_value": 9.209295, "relative_strength": 5.800043, "rate_of_change": 0.9423508782457284, "market_dynamics": 1.346409, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.04, "high": 17.030001, "low": 14.51, "close": 17.030001, "volume": 60601}, "trend_line": 12.989333, "activity_lines": {"activity_5": 15.584, "activity_10": 14.634364, "activity_20": 13.721, "activity_30": 13.383462}, "trend_signal": 1, "fair_value": 9.27359, "relative_strength": 20.44919, "rate_of_change": 1.3340268192439637, "market_dynamics": 1.284131, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.879999, "high": 21.709999, "low": 17.879999, "close": 21.709999, "volume": 67836}, "trend_line": 13.338, "activity_lines": {"activity_5": 17.756667, "activity_10": 16.038182, "activity_20": 14.535381, "activity_30": 13.946086}, "trend_signal": 1, "fair_value": 9.368526, "relative_strength": 48.989478, "rate_of_change": 2.6842563817556986, "market_dynamics": 1.526735, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.790001, "high": 26.360001, "low": 22.790001, "close": 25.83, "volume": 144320}, "trend_line": 13.830667, "activity_lines": {"activity_5": 20.864, "activity_10": 18.028727, "activity_20": 15.697333, "activity_30": 14.752022}, "trend_signal": 1, "fair_value": 9.490192, "relative_strength": 72.472486, "rate_of_change": 3.6937097016044453, "market_dynamics": 1.577791, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.309999, "high": 25.309999, "low": 23.33, "close": 23.33, "volume": 6283}, "trend_line": 14.183333, "activity_lines": {"activity_5": 22.28, "activity_10": 19.332182, "activity_20": 16.559381, "activity_30": 15.364882}, "trend_signal": 1, "fair_value": 9.596154, "relative_strength": 51.958403, "rate_of_change": 2.549884253593838, "market_dynamics": 1.496859, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 21.51, "close": 21.51, "volume": 27599}, "trend_line": 14.475333, "activity_lines": {"activity_5": 22.587333, "activity_10": 20.11, "activity_20": 17.196762, "activity_30": 15.83757}, "trend_signal": 1, "fair_value": 9.689808, "relative_strength": 45.834552, "rate_of_change": 2.058754454964851, "market_dynamics": 1.376151, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.07, "high": 21.07, "low": 19.41, "close": 19.41, "volume": 4010}, "trend_line": 14.695667, "activity_lines": {"activity_5": 21.763333, "activity_10": 20.348364, "activity_20": 17.591, "activity_30": 16.155935}, "trend_signal": 1, "fair_value": 9.767436, "relative_strength": 31.351127, "rate_of_change": 1.5221342403660154, "market_dynamics": 1.086553, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.02, "high": 19.02, "low": 17.52, "close": 17.52, "volume": 9149}, "trend_line": 14.798, "activity_lines": {"activity_5": 20.150667, "activity_10": 20.120182, "activity_20": 17.769476, "activity_30": 16.338151}, "trend_signal": 1, "fair_value": 9.834231, "relative_strength": 18.696929, "rate_of_change": 0.6963481140393272, "market_dynamics": 0.63768, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.16, "high": 17.16, "low": 15.81, "close": 15.81, "volume": 4793}, "trend_line": 14.891667, "activity_lines": {"activity_5": 18.247333, "activity_10": 19.537636, "activity_20": 17.758095, "activity_30": 16.403441}, "trend_signal": 1, "fair_value": 9.888141, "relative_strength": 9.859899, "rate_of_change": 0.6329706717123932, "market_dynamics": 0.227481, "expectation": {"probability": 37.4487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.129999, "high": 16.48, "low": 13.53, "close": 16.48, "volume": 55527}, "trend_line": 15.012667, "activity_lines": {"activity_5": 17.235333, "activity_10": 19.025091, "activity_20": 17.79119, "activity_30": 16.505914}, "trend_signal": 1, "fair_value": 9.948269, "relative_strength": 13.468299, "rate_of_change": 0.8125349566304461, "market_dynamics": -0.072881, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.809999, "high": 18.16, "low": 16.48, "close": 17.08, "volume": 42190}, "trend_line": 15.148667, "activity_lines": {"activity_5": 16.88, "activity_10": 18.609273, "activity_20": 17.861952, "activity_30": 16.63929}, "trend_signal": 1, "fair_value": 10.012885, "relative_strength": 17.621447, "rate_of_change": 0.9059016629090569, "market_dynamics": -0.269953, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.73, "high": 16.73, "low": 15.97, "close": 15.97, "volume": 12508}, "trend_line": 15.261, "activity_lines": {"activity_5": 16.45, "activity_10": 17.954545, "activity_20": 17.804238, "activity_30": 16.69228}, "trend_signal": 1, "fair_value": 10.068782, "relative_strength": 12.363909, "rate_of_change": 0.7415371926784025, "market_dynamics": -0.448936, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.67, "high": 16.200001, "low": 15.33, "close": 15.35, "volume": 20627}, "trend_line": 15.362667, "activity_lines": {"activity_5": 16.042667, "activity_10": 17.206364, "activity_20": 17.673095, "activity_30": 16.698022}, "trend_signal": 1, "fair_value": 10.120385, "relative_strength": 6.444942, "rate_of_change": 0.6661883231767305, "market_dynamics": -0.537163, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.9, "close": 14.9, "volume": 19186}, "trend_line": 15.431, "activity_lines": {"activity_5": 15.63, "activity_10": 16.492, "activity_20": 17.486857, "activity_30": 16.668172}, "trend_signal": 1, "fair_value": 10.166538, "relative_strength": 2.355523, "rate_of_change": 0.4447990703697417, "market_dynamics": -0.67486, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.19, "high": 16.27, "low": 15.03, "close": 16.27, "volume": 13302}, "trend_line": 15.555, "activity_lines": {"activity_5": 15.734667, "activity_10": 16.225455, "activity_20": 17.422238, "activity_30": 16.722301}, "trend_signal": 1, "fair_value": 10.213141, "relative_strength": 8.914009, "rate_of_change": 0.8035772146976902, "market_dynamics": -0.754769, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.59, "high": 17.940001, "low": 16.59, "close": 17.940001, "volume": 8150}, "trend_line": 15.738, "activity_lines": {"activity_5": 16.41, "activity_10": 16.390909, "activity_20": 17.499286, "activity_30": 16.876172}, "trend_signal": 1, "fair_value": 10.268205, "relative_strength": 18.864033, "rate_of_change": 1.176470588235293, "market_dynamics": -0.721248, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.809999, "high": 21.780001, "low": 18.809999, "close": 20.610001, "volume": 87407}, "trend_line": 16.028333, "activity_lines": {"activity_5": 17.918001, "activity_10": 17.106728, "activity_20": 17.806334, "activity_30": 17.190495}, "trend_signal": 1, "fair_value": 10.347436, "relative_strength": 41.796555, "rate_of_change": 1.8447896810268167, "market_dynamics": -0.527503, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 19.450001, "close": 21.25, "volume": 73868}, "trend_line": 16.341667, "activity_lines": {"activity_5": 19.33, "activity_10": 17.917091, "activity_20": 18.136429, "activity_30": 17.527376}, "trend_signal": 1, "fair_value": 10.422756, "relative_strength": 43.088385, "rate_of_change": 1.954875781530126, "market_dynamics": -0.318845, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299999, "high": 26.32, "low": 22.299999, "close": 26.32, "volume": 55069}, "trend_line": 16.827333, "activity_lines": {"activity_5": 22.038667, "activity_10": 19.581455, "activity_20": 18.920238, "activity_30": 18.17114}, "trend_signal": 1, "fair_value": 10.527051, "relative_strength": 72.915636, "rate_of_change": 2.9719489449882825, "market_dynamics": 0.073355, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.459999, "high": 27.27, "low": 26.110001, "close": 26.110001, "volume": 49721}, "trend_line": 17.284667, "activity_lines": {"activity_5": 23.916001, "activity_10": 21.016546, "activity_20": 19.620429, "activity_30": 18.770022}, "trend_signal": 1, "fair_value": 10.631603, "relative_strength": 73.521943, "rate_of_change": 2.717804419749698, "market_dynamics": 0.504152, "expectation": {"probability": 36.85, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 25.58, "low": 24.049999, "close": 24.049999, "volume": 8383}, "trend_line": 17.676333, "activity_lines": {"activity_5": 24.450667, "activity_10": 21.902, "activity_20": 20.075333, "activity_30": 19.206495}, "trend_signal": 1, "fair_value": 10.721026, "relative_strength": 59.32741, "rate_of_change": 2.2659736516763718, "market_dynamics": 0.679243, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.57, "high": 25.01, "low": 23.57, "close": 25.01, "volume": 35703}, "trend_line": 18.078333, "activity_lines": {"activity_5": 24.898, "activity_10": 22.835273, "activity_20": 20.578762, "activity_30": 19.679635}, "trend_signal": 1, "fair_value": 10.82109, "relative_strength": 63.958243, "rate_of_change": 2.274227352471811, "market_dynamics": 0.95811, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0, "high": 25.51, "low": 24.5, "close": 25.5, "volume": 53608}, "trend_line": 18.502333, "activity_lines": {"activity_5": 25.215333, "activity_10": 23.693273, "activity_20": 21.090857, "activity_30": 20.158452}, "trend_signal": 1, "fair_value": 10.929744, "relative_strength": 61.573074, "rate_of_change": 2.3453489876527853, "market_dynamics": 1.049316, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.01, "high": 28.65, "low": 26.01, "close": 28.65, "volume": 12253}, "trend_line": 19.022667, "activity_lines": {"activity_5": 26.299333, "activity_10": 24.939455, "activity_20": 21.884905, "activity_30": 20.81314}, "trend_signal": 1, "fair_value": 11.062115, "relative_strength": 77.725323, "rate_of_change": 2.8122615672304585, "market_dynamics": 1.033815, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.08, "high": 36.540001, "low": 30.08, "close": 36.540001, "volume": 52150}, "trend_line": 19.82, "activity_lines": {"activity_5": 29.858, "activity_10": 27.370182, "activity_20": 23.416953, "activity_30": 21.94329}, "trend_signal": 1, "fair_value": 11.24859, "relative_strength": 126.023463, "rate_of_change": 4.191489027274682, "market_dynamics": 1.242594, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.360001, "high": 42.720001, "low": 38.360001, "close": 42.720001, "volume": 30767}, "trend_line": 20.816, "activity_lines": {"activity_5": 34.781334, "activity_10": 30.556, "activity_20": 25.474667, "activity_30": 23.42071}, "trend_signal": 1, "fair_value": 11.480128, "relative_strength": 156.178028, "rate_of_change": 5.025227043390508, "market_dynamics": 1.344516, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.57, "high": 46.220001, "low": 43.57, "close": 46.220001, "volume": 8803}, "trend_line": 21.935, "activity_lines": {"activity_5": 39.626667, "activity_10": 33.927637, "activity_20": 27.764715, "activity_30": 25.059678}, "trend_signal": 1, "fair_value": 11.734744, "relative_strength": 174.613918, "rate_of_change": 5.375672559569561, "market_dynamics": 1.378209, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.139999, "high": 51.02, "low": 47.139999, "close": 51.02, "volume": 24547}, "trend_line": 23.131334, "activity_lines": {"activity_5": 44.658001, "activity_10": 37.706364, "activity_20": 30.384238, "activity_30": 26.936129}, "trend_signal": 1, "fair_value": 12.020769, "relative_strength": 185.160763, "rate_of_change": 5.453995896968316, "market_dynamics": 1.48668, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.990002, "high": 52.040001, "low": 47.040001, "close": 47.040001, "volume": 28126}, "trend_line": 24.267334, "activity_lines": {"activity_5": 46.661334, "activity_10": 40.220182, "activity_20": 32.465191, "activity_30": 28.478624}, "trend_signal": 1, "fair_value": 12.28, "relative_strength": 155.336621, "rate_of_change": 4.911087272355338, "market_dynamics": 1.417978, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.09, "high": 46.09, "low": 42.490002, "close": 42.490002, "volume": 5003}, "trend_line": 25.157, "activity_lines": {"activity_5": 45.922001, "activity_10": 41.530001, "activity_20": 33.964096, "activity_30": 29.65428}, "trend_signal": 1, "fair_value": 12.506859, "relative_strength": 115.354527, "rate_of_change": 3.6661052260623195, "market_dynamics": 1.230233, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.360001, "high": 40.360001, "low": 32.860001, "close": 36.310001, "volume": 33302}, "trend_line": 25.866, "activity_lines": {"activity_5": 42.726001, "activity_10": 41.418365, "activity_20": 34.750572, "activity_30": 30.373828}, "trend_signal": 1, "fair_value": 12.697949, "relative_strength": 78.797151, "rate_of_change": 2.8183010692848893, "market_dynamics": 0.984911, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.220001, "high": 43.98, "low": 37.220001, "close": 43.98, "volume": 48045}, "trend_line": 26.764334, "activity_lines": {"activity_5": 42.514001, "activity_10": 42.478364, "activity_20": 36.175953, "activity_30": 31.542474}, "trend_signal": 1, "fair_value": 12.934039, "relative_strength": 115.891376, "rate_of_change": 3.473030232737965, "market_dynamics": 0.82212, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.099998, "high": 44.849998, "low": 43.099998, "close": 44.849998, "volume": 16215}, "trend_line": 27.535667, "activity_lines": {"activity_5": 42.741333, "activity_10": 43.351637, "activity_20": 37.55081, "activity_30": 32.709291}, "trend_signal": 1, "fair_value": 13.178269, "relative_strength": 114.460726, "rate_of_change": 2.881943559664135, "market_dynamics": 0.585087, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.799999, "high": 44.98, "low": 43.5, "close": 43.5, "volume": 9514}, "trend_line": 28.124667, "activity_lines": {"activity_5": 42.93, "activity_10": 43.627637, "activity_20": 38.656619, "activity_30": 33.739248}, "trend_signal": 1, "fair_value": 13.413205, "relative_strength": 93.973473, "rate_of_change": 2.139043880796491, "market_dynamics": 0.421046, "expectation": {"probability": 41.4846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.25, "high": 43.5, "low": 41.060001, "close": 41.060001, "volume": 9495}, "trend_line": 28.715667, "activity_lines": {"activity_5": 42.541333, "activity_10": 43.19, "activity_20": 39.393858, "activity_30": 34.573785}, "trend_signal": 1, "fair_value": 13.621282, "relative_strength": 77.45534, "rate_of_change": 2.101358213414584, "market_dynamics": 0.27703, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.23, "high": 41.029999, "low": 39.59, "close": 39.950001, "volume": 4568}, "trend_line": 29.330334, "activity_lines": {"activity_5": 41.878, "activity_10": 42.468364, "activity_20": 39.907334, "activity_30": 35.298581}, "trend_signal": 1, "fair_value": 13.825128, "relative_strength": 66.912971, "rate_of_change": 2.1405283742843264, "market_dynamics": -0.048295, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 36.830002, "close": 36.830002, "volume": 12219}, "trend_line": 29.911, "activity_lines": {"activity_5": 39.932001, "activity_10": 41.229819, "activity_20": 40.018858, "activity_30": 35.782431}, "trend_signal": 1, "fair_value": 14.019231, "relative_strength": 53.157026, "rate_of_change": 1.9797456108068896, "market_dynamics": -0.300315, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.119999, "high": 42.799999, "low": 36.119999, "close": 39.650002, "volume": 19908}, "trend_line": 30.648667, "activity_lines": {"activity_5": 39.402668, "activity_10": 40.674728, "activity_20": 40.321715, "activity_30": 36.410753}, "trend_signal": 1, "fair_value": 14.236859, "relative_strength": 55.146253, "rate_of_change": 2.466206412356652, "market_dynamics": -0.44798, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.860001, "high": 39.0, "low": 33.75, "close": 35.389999, "volume": 26747}, "trend_line": 31.301334, "activity_lines": {"activity_5": 37.800001, "activity_10": 39.551819, "activity_20": 40.131239, "activity_30": 36.716646}, "trend_signal": 1, "fair_value": 14.431026, "relative_strength": 37.068869, "rate_of_change": 2.1295118642517177, "market_dynamics": -0.552304, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.400002, "high": 38.5, "low": 34.099998, "close": 36.41, "volume": 15474}, "trend_line": 31.965667, "activity_lines": {"activity_5": 37.078, "activity_10": 38.826182, "activity_20": 39.994715, "activity_30": 37.046237}, "trend_signal": 1, "fair_value": 14.633013, "relative_strength": 39.168352, "rate_of_change": 2.1223791931679306, "market_dynamics": -0.651326, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.75, "high": 39.900002, "low": 34.75, "close": 36.490002, "volume": 19037}, "trend_line": 32.612667, "activity_lines": {"activity_5": 36.692668, "activity_10": 38.225637, "activity_20": 39.816763, "activity_30": 37.33813}, "trend_signal": 1, "fair_value": 14.834872, "relative_strength": 35.708811, "rate_of_change": 2.0240466122605922, "market_dynamics": -0.699947, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.110001, "high": 37.799999, "low": 33.599998, "close": 34.580002, "volume": 29204}, "trend_line": 33.233001, "activity_lines": {"activity_5": 35.901335, "activity_10": 37.274547, "activity_20": 39.397667, "activity_30": 37.465054}, "trend_signal": 1, "fair_value": 15.021282, "relative_strength": 28.090393, "rate_of_change": 1.9021259438855451, "market_dynamics": -0.769392, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.509998, "high": 36.5, "low": 32.700001, "close": 34.990002, "volume": 18470}, "trend_line": 33.887667, "activity_lines": {"activity_5": 35.396668, "activity_10": 36.56891, "activity_20": 38.972049, "activity_30": 37.578409}, "trend_signal": 1, "fair_value": 15.210321, "relative_strength": 25.651869, "rate_of_change": 1.9699274224437295, "market_dynamics": -0.858054, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.73, "high": 36.73, "low": 33.110001, "close": 34.189999, "volume": 24632}, "trend_line": 34.530667, "activity_lines": {"activity_5": 34.936001, "activity_10": 35.897092, "activity_20": 38.425048, "activity_30": 37.597915}, "trend_signal": 1, "fair_value": 15.39359, "relative_strength": 18.628877, "rate_of_change": 1.8974454629762523, "market_dynamics": -0.872858, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.200001, "high": 36.5, "low": 34.040001, "close": 35.040001, "volume": 16175}, "trend_line": 35.156334, "activity_lines": {"activity_5": 34.838668, "activity_10": 35.549092, "activity_20": 37.93262, "activity_30": 37.630775}, "trend_signal": 0, "fair_value": 15.580705, "relative_strength": 20.666105, "rate_of_change": 1.8119169259024157, "market_dynamics": -0.846957, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.299999, "high": 37.049999, "low": 33.299999, "close": 34.0, "volume": 15677}, "trend_line": 35.691667, "activity_lines": {"activity_5": 34.486, "activity_10": 35.121455, "activity_20": 37.348286, "activity_30": 37.556173}, "trend_signal": 0, "fair_value": 15.761474, "relative_strength": 16.917299, "rate_of_change": 1.5227213394889278, "market_dynamics": -0.92405, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 32.5, "close": 33.630001, "volume": 12092}, "trend_line": 36.125667, "activity_lines": {"activity_5": 34.176001, "activity_10": 34.734728, "activity_20": 36.770239, "activity_30": 37.423162}, "trend_signal": 0, "fair_value": 15.940833, "relative_strength": 14.894673, "rate_of_change": 1.2159701030495367, "market_dynamics": -0.985093, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.150002, "high": 34.240002, "low": 30.5, "close": 34.139999, "volume": 8910}, "trend_line": 36.555334, "activity_lines": {"activity_5": 34.099333, "activity_10": 34.49891, "activity_20": 36.300715, "activity_30": 37.295054}, "trend_signal": 0, "fair_value": 16.12218, "relative_strength": 15.627522, "rate_of_change": 1.1893676592877913, "market_dynamics": -1.08015, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.849998, "high": 35.200001, "low": 31.200001, "close": 33.93, "volume": 21116}, "trend_line": 36.809001, "activity_lines": {"activity_5": 34.009333, "activity_10": 34.325091, "activity_20": 35.891572, "activity_30": 37.125678}, "trend_signal": 0, "fair_value": 16.298654, "relative_strength": 14.575588, "rate_of_change": 0.6939260902389787, "market_dynamics": -1.134562, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.93, "high": 35.799999, "low": 32.110001, "close": 34.529999, "volume": 14501}, "trend_line": 37.089667, "activity_lines": {"activity_5": 34.136666, "activity_10": 34.286909, "activity_20": 35.602, "activity_30": 36.978646}, "trend_signal": 0, "fair_value": 16.47609, "relative_strength": 16.093781, "rate_of_change": 0.7624928478770627, "market_dynamics": -1.086714, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.830002, "high": 35.889999, "low": 33.5, "close": 35.720001, "volume": 11217}, "trend_line": 37.478667, "activity_lines": {"activity_5": 34.694667, "activity_10": 34.499273, "activity_20": 35.463667, "activity_30": 36.89028}, "trend_signal": 0, "fair_value": 16.656987, "relative_strength": 17.087306, "rate_of_change": 1.0488096320735447, "market_dynamics": -0.898965, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.43, "high": 38.349998, "low": 35.700001, "close": 38.259998, "volume": 11847}, "trend_line": 37.920334, "activity_lines": {"activity_5": 35.984666, "activity_10": 35.187454, "activity_20": 35.570048, "activity_30": 36.940689}, "trend_signal": 0, "fair_value": 16.855449, "relative_strength": 22.493676, "rate_of_change": 1.1784490627694826, "market_dynamics": -0.625612, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.02, "high": 40.0, "low": 38.299999, "close": 40.0, "volume": 9256}, "trend_line": 38.403667, "activity_lines": {"activity_5": 37.546, "activity_10": 36.125091, "activity_20": 35.869381, "activity_30": 37.074861}, "trend_signal": 0, "fair_value": 17.066987, "relative_strength": 28.341447, "rate_of_change": 1.2746011150640228, "market_dynamics": -0.299719, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.799999, "high": 44.139999, "low": 40.0, "close": 44.139999, "volume": 32670}, "trend_line": 38.92, "activity_lines": {"activity_5": 40.096666, "activity_10": 37.724363, "activity_20": 36.586095, "activity_30": 37.444946}, "trend_signal": 0, "fair_value": 17.3025, "relative_strength": 37.548475, "rate_of_change": 1.3444887958225527, "market_dynamics": 0.275476, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.02, "high": 48.709999, "low": 45.02, "close": 48.709999, "volume": 14244}, "trend_line": 39.325667, "activity_lines": {"activity_5": 43.489999, "activity_10": 39.973636, "activity_20": 37.735, "activity_30": 38.076559}, "trend_signal": 0, "fair_value": 17.567308, "relative_strength": 47.171099, "rate_of_change": 1.0423098663926031, "market_dynamics": 0.645085, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.68, "high": 53.759998, "low": 49.68, "close": 53.759998, "volume": 18870}, "trend_line": 39.693667, "activity_lines": {"activity_5": 47.621332, "activity_10": 42.892545, "activity_20": 39.328428, "activity_30": 39.007806}, "trend_signal": 0, "fair_value": 17.867372, "relative_strength": 58.4702, "rate_of_change": 0.935775609349474, "market_dynamics": 1.033248, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.68, "high": 54.799999, "low": 50.580002, "close": 53.0, "volume": 26923}, "trend_line": 39.919667, "activity_lines": {"activity_5": 50.296666, "activity_10": 45.313999, "activity_20": 40.783714, "activity_30": 39.86628}, "trend_signal": 0, "fair_value": 18.163846, "relative_strength": 57.642031, "rate_of_change": 0.5693603465761908, "market_dynamics": 1.337312, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.959999, "close": 53.040001, "volume": 7070}, "trend_line": 39.987, "activity_lines": {"activity_5": 52.002666, "activity_10": 47.390545, "activity_20": 42.165809, "activity_30": 40.712753}, "trend_signal": 1, "fair_value": 18.456731, "relative_strength": 53.492318, "rate_of_change": 0.16867124668150407, "market_dynamics": 1.206777, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 53.040001, "low": 48.98, "close": 50.970001, "volume": 7181}, "trend_line": 40.118, "activity_lines": {"activity_5": 52.149334, "activity_10": 48.747091, "activity_20": 43.287, "activity_30": 41.421333}, "trend_signal": 1, "fair_value": 18.737949, "relative_strength": 42.771194, "rate_of_change": 0.32760647210343413, "market_dynamics": 1.118893, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.720001, "high": 50.970001, "low": 49.0, "close": 50.0, "volume": 4866}, "trend_line": 40.368334, "activity_lines": {"activity_5": 51.517334, "activity_10": 49.617454, "activity_20": 44.241619, "activity_30": 42.058882}, "trend_signal": 1, "fair_value": 19.014231, "relative_strength": 35.454196, "rate_of_change": 0.623994217059662, "market_dynamics": 0.916546, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 57.439999, "low": 47.5, "close": 57.439999, "volume": 7472}, "trend_line": 41.072667, "activity_lines": {"activity_5": 53.279333, "activity_10": 51.559272, "activity_20": 45.840095, "activity_30": 43.16028}, "trend_signal": 1, "fair_value": 19.337885, "relative_strength": 51.894999, "rate_of_change": 1.7447660832374343, "market_dynamics": 0.755528, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.310001, "high": 66.480003, "low": 60.310001, "close": 63.84, "volume": 23354}, "trend_line": 41.734667, "activity_lines": {"activity_5": 56.929333, "activity_10": 54.269818, "activity_20": 47.948333, "activity_30": 44.62914}, "trend_signal": 1, "fair_value": 19.702244, "relative_strength": 65.385234, "rate_of_change": 1.6117774869598775, "market_dynamics": 0.9117, "expectation": {"probability": 44.7235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.560001, "high": 63.0, "low": 58.860001, "close": 58.860001, "volume": 2106}, "trend_line": 42.201667, "activity_lines": {"activity_5": 58.196667, "activity_10": 55.609818, "activity_20": 49.442952, "activity_30": 45.734}, "trend_signal": 1, "fair_value": 20.035321, "relative_strength": 50.764161, "rate_of_change": 1.1189738257645587, "market_dynamics": 0.923295, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.110001, "high": 61.650002, "low": 57.009998, "close": 61.650002, "volume": 28541}, "trend_line": 42.806667, "activity_lines": {"activity_5": 60.006001, "activity_10": 57.114182, "activity_20": 51.089619, "activity_30": 46.988731}, "trend_signal": 1, "fair_value": 20.388205, "relative_strength": 52.115846, "rate_of_change": 1.4335926587923573, "market_dynamics": 1.135825, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.57, "high": 67.599998, "low": 61.5, "close": 67.599998, "volume": 6973}, "trend_line": 43.691334, "activity_lines": {"activity_5": 63.086667, "activity_10": 59.382, "activity_20": 53.17219, "activity_30": 48.588301}, "trend_signal": 1, "fair_value": 20.779872, "relative_strength": 61.901629, "rate_of_change": 2.066657046669857, "market_dynamics": 1.151053, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.949997, "high": 72.82, "low": 68.949997, "close": 71.339996, "volume": 15048}, "trend_line": 44.737667, "activity_lines": {"activity_5": 66.240665, "activity_10": 61.986363, "activity_20": 55.455904, "activity_30": 50.372086}, "trend_signal": 1, "fair_value": 21.190064, "relative_strength": 65.789603, "rate_of_change": 2.394829601677999, "market_dynamics": 1.096868, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.910004, "high": 74.169998, "low": 68.510002, "close": 74.0, "volume": 18550}, "trend_line": 45.976667, "activity_lines": {"activity_5": 69.354666, "activity_10": 64.754727, "activity_20": 57.815142, "activity_30": 52.259978}, "trend_signal": 1, "fair_value": 21.614103, "relative_strength": 67.821732, "rate_of_change": 2.769478345842212, "market_dynamics": 1.256098, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.540001, "close": 73.5, "volume": 17718}, "trend_line": 47.105, "activity_lines": {"activity_5": 71.624666, "activity_10": 67.050363, "activity_20": 59.934523, "activity_30": 54.035677}, "trend_signal": 1, "fair_value": 22.033013, "relative_strength": 63.66007, "rate_of_change": 2.4541426632774357, "market_dynamics": 1.237493, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.029999, "high": 73.5, "low": 67.82, "close": 71.400002, "volume": 6760}, "trend_line": 48.305333, "activity_lines": {"activity_5": 72.218667, "activity_10": 68.592182, "activity_20": 61.666476, "activity_30": 55.603097}, "trend_signal": 1, "fair_value": 22.438782, "relative_strength": 56.208861, "rate_of_change": 2.548207196688251, "market_dynamics": 1.245091, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.970001, "high": 82.510002, "low": 67.830002, "close": 82.510002, "volume": 26978}, "trend_line": 49.842, "activity_lines": {"activity_5": 75.866001, "activity_10": 71.782546, "activity_20": 64.278095, "activity_30": 57.809849}, "trend_signal": 1, "fair_value": 22.915769, "relative_strength": 75.62244, "rate_of_change": 3.1811539318029367, "market_dynamics": 1.295996, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.629997, "high": 99.349998, "low": 86.629997, "close": 99.349998, "volume": 39596}, "trend_line": 51.937333, "activity_lines": {"activity_5": 84.132667, "activity_10": 77.443636, "activity_20": 68.265047, "activity_30": 61.003914}, "trend_signal": 1, "fair_value": 23.501987, "relative_strength": 103.36394, "rate_of_change": 4.203950483527956, "market_dynamics": 1.3699, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.370003, "high": 97.370003, "low": 91.18, "close": 94.900002, "volume": 30398}, "trend_line": 53.948, "activity_lines": {"activity_5": 89.048667, "activity_10": 81.533637, "activity_20": 71.525191, "activity_30": 63.775699}, "trend_signal": 1, "fair_value": 24.05391, "relative_strength": 93.947954, "rate_of_change": 3.8713327848389865, "market_dynamics": 1.407354, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.199997, "high": 93.199997, "low": 87.75, "close": 91.309998, "volume": 14977}, "trend_line": 55.825333, "activity_lines": {"activity_5": 91.374667, "activity_10": 84.406182, "activity_20": 74.173714, "activity_30": 66.18615}, "trend_signal": 1, "fair_value": 24.568077, "relative_strength": 81.908697, "rate_of_change": 3.479893601245644, "market_dynamics": 1.444241, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.129997, "high": 93.129997, "low": 87.669998, "close": 89.410004, "volume": 9029}, "trend_line": 57.666, "activity_lines": {"activity_5": 91.880001, "activity_10": 86.343273, "activity_20": 76.396953, "activity_30": 68.352903}, "trend_signal": 1, "fair_value": 25.055321, "relative_strength": 78.349845, "rate_of_change": 3.2971894677278435, "market_dynamics": 1.322565, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.629997, "high": 89.0, "low": 84.169998, "close": 89.0, "volume": 7454}, "trend_line": 59.464667, "activity_lines": {"activity_5": 91.048001, "activity_10": 87.701092, "activity_20": 78.365572, "activity_30": 70.374452}, "trend_signal": 1, "fair_value": 25.53609, "relative_strength": 71.61743, "rate_of_change": 3.119111781639097, "market_dynamics": 1.100309, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.220001, "high": 87.25, "low": 81.629997, "close": 81.629997, "volume": 1362}, "trend_line": 61.052333, "activity_lines": {"activity_5": 87.326666, "activity_10": 87.329818, "activity_20": 79.440429, "activity_30": 71.804473}, "trend_signal": 1, "fair_value": 25.985962, "relative_strength": 52.316005, "rate_of_change": 2.669931709194636, "market_dynamics": 0.718015, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.099998, "high": 86.989998, "low": 76.800003, "close": 78.730003, "volume": 22313}, "trend_line": 62.555667, "activity_lines": {"activity_5": 83.820001, "activity_10": 86.244182, "activity_20": 80.106381, "activity_30": 72.944968}, "trend_signal": 1, "fair_value": 26.430705, "relative_strength": 46.170736, "rate_of_change": 2.462369456053387, "market_dynamics": 0.357522, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.010002, "high": 97.800003, "low": 75.099998, "close": 96.43, "volume": 33213}, "trend_line": 64.632, "activity_lines": {"activity_5": 87.291334, "activity_10": 88.290728, "activity_20": 82.335524, "activity_30": 75.130409}, "trend_signal": 1, "fair_value": 26.993077, "relative_strength": 75.30714, "rate_of_change": 3.3191765024262394, "market_dynamics": 0.254654, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 96.900002, "low": 92.68, "close": 96.5, "volume": 21793}, "trend_line": 66.717667, "activity_lines": {"activity_5": 90.444667, "activity_10": 89.933091, "activity_20": 84.364715, "activity_30": 77.186409}, "trend_signal": 1, "fair_value": 27.558462, "relative_strength": 75.435319, "rate_of_change": 3.2269881792301036, "market_dynamics": 0.102891, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.57, "high": 94.959999, "low": 89.019997, "close": 89.019997, "volume": 3444}, "trend_line": 68.534, "activity_lines": {"activity_5": 90.631999, "activity_10": 89.759091, "activity_20": 85.464714, "activity_30": 78.625269}, "trend_signal": 1, "fair_value": 28.080064, "relative_strength": 64.658598, "rate_of_change": 2.7224168375072226, "market_dynamics": -0.055586, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.800003, "high": 93.5, "low": 87.239998, "close": 89.0, "volume": 9280}, "trend_line": 70.31, "activity_lines": {"activity_5": 90.811333, "activity_10": 89.463091, "activity_20": 86.377, "activity_30": 79.945656}, "trend_signal": 1, "fair_value": 28.598654, "relative_strength": 71.263175, "rate_of_change": 2.5914144804038814, "market_dynamics": -0.163143, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.220001, "high": 90.0, "low": 83.800003, "close": 90.0, "volume": 5168}, "trend_line": 72.034667, "activity_lines": {"activity_5": 90.832666, "activity_10": 89.537091, "activity_20": 87.234238, "activity_30": 81.215978}, "trend_signal": 1, "fair_value": 29.121731, "relative_strength": 70.433372, "rate_of_change": 2.4529469492248563, "market_dynamics": -0.515785, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.5, "close": 89.959999, "volume": 1375}, "trend_line": 73.7, "activity_lines": {"activity_5": 90.089333, "activity_10": 89.692909, "activity_20": 87.963095, "activity_30": 82.372452}, "trend_signal": 1, "fair_value": 29.647115, "relative_strength": 69.144333, "rate_of_change": 2.3118493766341754, "market_dynamics": -0.767145, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.900002, "high": 94.389999, "low": 85.410004, "close": 93.620003, "volume": 9886}, "trend_line": 75.349333, "activity_lines": {"activity_5": 90.997334, "activity_10": 90.538727, "activity_20": 88.892429, "activity_30": 83.657613}, "trend_signal": 1, "fair_value": 30.196282, "relative_strength": 73.695865, "rate_of_change": 2.23790094979647, "market_dynamics": -0.768577, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.349998, "high": 94.449997, "low": 81.550003, "close": 86.449997, "volume": 10080}, "trend_line": 76.607333, "activity_lines": {"activity_5": 89.707333, "activity_10": 90.004363, "activity_20": 88.986667, "activity_30": 84.373785}, "trend_signal": 1, "fair_value": 30.703654, "relative_strength": 49.498765, "rate_of_change": 1.669556915653116, "market_dynamics": -0.818113, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.400002, "high": 86.300003, "low": 75.470001, "close": 76.160004, "volume": 23260}, "trend_line": 77.354, "activity_lines": {"activity_5": 85.158668, "activity_10": 87.645455, "activity_20": 88.011143, "activity_30": 84.344925}, "trend_signal": 1, "fair_value": 31.141218, "relative_strength": 28.723795, "rate_of_change": 0.9746677906147734, "market_dynamics": -0.851359, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.360001, "high": 78.900002, "low": 59.599998, "close": 62.990002, "volume": 40358}, "trend_line": 77.687, "activity_lines": {"activity_5": 77.076001, "activity_10": 82.991455, "activity_20": 85.758381, "activity_30": 83.418215}, "trend_signal": 0, "fair_value": 31.490513, "relative_strength": 7.702901, "rate_of_change": 0.43048840396100835, "market_dynamics": -0.869526, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.360001, "high": 66.0, "low": 58.599998, "close": 61.889999, "volume": 91712}, "trend_line": 77.982, "activity_lines": {"activity_5": 70.427334, "activity_10": 78.423637, "activity_20": 83.453286, "activity_30": 82.399054}, "trend_signal": 0, "fair_value": 31.83468, "relative_strength": 4.611674, "rate_of_change": 0.3797289121732101, "market_dynamics": -0.926116, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.700001, "high": 76.169998, "low": 59.599998, "close": 76.169998, "volume": 24841}, "trend_line": 78.822, "activity_lines": {"activity_5": 70.41, "activity_10": 77.080182, "activity_20": 82.563476, "activity_30": 82.282151}, "trend_signal": 0, "fair_value": 32.270385, "relative_strength": 26.206348, "rate_of_change": 1.0771716549973114, "market_dynamics": -0.925527, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.970001, "high": 88.139999, "low": 72.25, "close": 87.639999, "volume": 66577}, "trend_line": 80.076667, "activity_lines": {"activity_5": 75.379333, "activity_10": 78.191818, "activity_20": 82.743333, "activity_30": 82.851054}, "trend_signal": 0, "fair_value": 32.780898, "relative_strength": 46.094288, "rate_of_change": 1.5917726015579379, "market_dynamics": -0.667196, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 75.099998, "close": 84.139999, "volume": 52578}, "trend_line": 80.966667, "activity_lines": {"activity_5": 79.102666, "activity_10": 78.692182, "activity_20": 82.565428, "activity_30": 83.113204}, "trend_signal": 0, "fair_value": 33.26609, "relative_strength": 37.597137, "rate_of_change": 1.111434870284999, "market_dynamics": -0.471042, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 87.0, "low": 77.57, "close": 77.57, "volume": 12656}, "trend_line": 81.424333, "activity_lines": {"activity_5": 80.103999, "activity_10": 78.086363, "activity_20": 81.834238, "activity_30": 82.894064}, "trend_signal": 0, "fair_value": 33.715256, "relative_strength": 26.062785, "rate_of_change": 0.5652523649022174, "market_dynamics": -0.489183, "expectation": {"probability": 49.0319, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a63821e-9152-487b-8484-1ad940aa4eac/", "share_image": "https://sharemaestro.com/terminal/9a63821e-9152-487b-8484-1ad940aa4eac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}