{"ticker": {"uuid": "9a63821e-9152-487b-8484-1ad940aa4eac", "symbol": "NORBTEAEXP", "name": "Norben Tea & Exports Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, NORBTEAEXP fell 4.74%, moving from 67.37 to 64.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is negative at 43.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "64.18"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 69.040001, "high": 70.760002, "low": 59.32, "close": 64.18, "volume": 12966}, "trend_line": 73.325001, "activity_lines": {"activity_5": 66.854668, "activity_10": 67.219274, "activity_20": 67.969144, "activity_30": 69.911592}, "trend_signal": 0, "fair_value": 41.031667, "relative_strength": -7.667556, "rate_of_change": -1.1157207809534302, "market_dynamics": 0.088514, "expectation": {"probability": 43.9142, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 12.75, "high": 12.85, "low": 11.8, "close": 11.8, "volume": 11986}, "trend_line": 8.786667, "activity_lines": {"activity_5": 12.58, "activity_10": 11.638182, "activity_20": 10.138571, "activity_30": 9.476667}, "trend_signal": 1, "fair_value": 7.675962, "relative_strength": 27.975214, "rate_of_change": 1.3066949003341628, "market_dynamics": 1.400976, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.6, "high": 11.8, "low": 11.0, "close": 11.2, "volume": 3481}, "trend_line": 8.893333, "activity_lines": {"activity_5": 12.073333, "activity_10": 11.755455, "activity_20": 10.330952, "activity_30": 9.632366}, "trend_signal": 1, "fair_value": 7.698718, "relative_strength": 23.633176, "rate_of_change": 1.2139529129759965, "market_dynamics": 1.048485, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.4, "close": 10.6, "volume": 8035}, "trend_line": 8.981667, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.698182, "activity_20": 10.451429, "activity_30": 9.742473}, "trend_signal": 1, "fair_value": 7.7125, "relative_strength": 15.127073, "rate_of_change": 0.9932609067938836, "market_dynamics": 0.660933, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.4, "high": 10.6, "low": 9.8, "close": 9.95, "volume": 12988}, "trend_line": 9.07, "activity_lines": {"activity_5": 10.823333, "activity_10": 11.467273, "activity_20": 10.495238, "activity_30": 9.804946}, "trend_signal": 1, "fair_value": 7.716987, "relative_strength": 6.401917, "rate_of_change": 0.9834811288372242, "market_dynamics": 0.318073, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.7, "low": 10.1, "close": 10.7, "volume": 6111}, "trend_line": 9.163333, "activity_lines": {"activity_5": 10.62, "activity_10": 11.332727, "activity_20": 10.599048, "activity_30": 9.910108}, "trend_signal": 1, "fair_value": 7.725641, "relative_strength": 11.833053, "rate_of_change": 1.029029768467469, "market_dynamics": 0.12648, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.2, "high": 13.5, "low": 11.2, "close": 13.5, "volume": 49732}, "trend_line": 9.33, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.654545, "activity_20": 10.952619, "activity_30": 10.189892}, "trend_signal": 1, "fair_value": 7.754487, "relative_strength": 38.82759, "rate_of_change": 1.8188469195651882, "market_dynamics": 0.21173, "expectation": {"probability": 41.386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.15, "high": 14.15, "low": 12.35, "close": 12.45, "volume": 50518}, "trend_line": 9.471667, "activity_lines": {"activity_5": 11.923333, "activity_10": 11.744545, "activity_20": 11.177143, "activity_30": 10.391183}, "trend_signal": 1, "fair_value": 7.773718, "relative_strength": 23.967569, "rate_of_change": 1.5184030010718113, "market_dynamics": 0.265212, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.35, "close": 11.55, "volume": 8315}, "trend_line": 9.583333, "activity_lines": {"activity_5": 11.96, "activity_10": 11.690909, "activity_20": 11.295714, "activity_30": 10.525269}, "trend_signal": 1, "fair_value": 7.791346, "relative_strength": 10.616064, "rate_of_change": 1.1789476973799817, "market_dynamics": 0.227068, "expectation": {"probability": 40.6755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.35, "high": 11.55, "low": 11.05, "close": 11.05, "volume": 8683}, "trend_line": 9.685, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.547273, "activity_20": 11.350952, "activity_30": 10.619892}, "trend_signal": 1, "fair_value": 7.805128, "relative_strength": 3.149896, "rate_of_change": 1.060873080378203, "market_dynamics": 0.128557, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.85, "high": 11.25, "low": 10.85, "close": 11.05, "volume": 10832}, "trend_line": 9.771667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.450909, "activity_20": 11.39119, "activity_30": 10.707957}, "trend_signal": 1, "fair_value": 7.816667, "relative_strength": 3.418325, "rate_of_change": 0.8948580278781648, "market_dynamics": -0.22087, "expectation": {"probability": 37.603, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.85, "high": 11.1, "low": 10.85, "close": 11.0, "volume": 6613}, "trend_line": 9.888333, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.380909, "activity_20": 11.412143, "activity_30": 10.787204}, "trend_signal": 1, "fair_value": 7.829167, "relative_strength": 0.91269, "rate_of_change": 1.1939211600231423, "market_dynamics": -0.541179, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.2, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 18927}, "trend_line": 10.018333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.507273, "activity_20": 11.514048, "activity_30": 10.923441}, "trend_signal": 1, "fair_value": 7.847756, "relative_strength": 9.726689, "rate_of_change": 1.3146806443512853, "market_dynamics": -0.566126, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.6, "high": 15.2, "low": 12.6, "close": 15.2, "volume": 143786}, "trend_line": 10.275, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.200909, "activity_20": 11.899762, "activity_30": 11.257742}, "trend_signal": 1, "fair_value": 7.890385, "relative_strength": 36.754758, "rate_of_change": 2.561973134652244, "market_dynamics": -0.215638, "expectation": {"probability": 38.5685, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.9, "high": 15.95, "low": 13.0, "close": 13.0, "volume": 81171}, "trend_line": 10.456667, "activity_lines": {"activity_5": 12.99, "activity_10": 12.410909, "activity_20": 12.039524, "activity_30": 11.433548}, "trend_signal": 1, "fair_value": 7.924038, "relative_strength": 18.498496, "rate_of_change": 1.7680486618004783, "market_dynamics": 0.032286, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 12.0, "close": 12.0, "volume": 4447}, "trend_line": 10.618333, "activity_lines": {"activity_5": 12.84, "activity_10": 12.383636, "activity_20": 12.059048, "activity_30": 11.533118}, "trend_signal": 1, "fair_value": 7.950321, "relative_strength": 11.607931, "rate_of_change": 1.546056692825738, "market_dynamics": 0.165681, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.45, "close": 11.45, "volume": 44122}, "trend_line": 10.753333, "activity_lines": {"activity_5": 12.443333, "activity_10": 12.232727, "activity_20": 12.00619, "activity_30": 11.586774}, "trend_signal": 1, "fair_value": 7.978526, "relative_strength": 5.094592, "rate_of_change": 1.271386007577647, "market_dynamics": 0.169891, "expectation": {"probability": 38.1693, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.35, "high": 11.9, "low": 11.25, "close": 11.9, "volume": 13470}, "trend_line": 10.876667, "activity_lines": {"activity_5": 12.166667, "activity_10": 12.200909, "activity_20": 11.995238, "activity_30": 11.660753}, "trend_signal": 1, "fair_value": 8.008654, "relative_strength": 9.985152, "rate_of_change": 1.1469374193099, "market_dynamics": -0.147239, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.25, "close": 11.25, "volume": 1905}, "trend_line": 10.976667, "activity_lines": {"activity_5": 11.68, "activity_10": 12.060909, "activity_20": 11.930238, "activity_30": 11.684839}, "trend_signal": 1, "fair_value": 8.035897, "relative_strength": 2.801848, "rate_of_change": 0.9193992975973376, "market_dynamics": -0.394537, "expectation": {"probability": 38.8177, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.7, "close": 11.05, "volume": 10168}, "trend_line": 11.081667, "activity_lines": {"activity_5": 11.39, "activity_10": 11.89, "activity_20": 11.847857, "activity_30": 11.68957}, "trend_signal": 1, "fair_value": 8.061859, "relative_strength": 0.194918, "rate_of_change": 0.9565745230314324, "market_dynamics": -0.526098, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.6, "high": 14.0, "low": 11.6, "close": 12.75, "volume": 81119}, "trend_line": 11.24, "activity_lines": {"activity_5": 11.796667, "activity_10": 12.028182, "activity_20": 11.939762, "activity_30": 11.797204}, "trend_signal": 1, "fair_value": 8.098077, "relative_strength": 14.517979, "rate_of_change": 1.428783232703173, "market_dynamics": -0.494855, "expectation": {"probability": 38.1668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.55, "high": 13.0, "low": 11.05, "close": 12.75, "volume": 43755}, "trend_line": 11.398333, "activity_lines": {"activity_5": 12.153333, "activity_10": 12.135455, "activity_20": 12.032857, "activity_30": 11.894624}, "trend_signal": 1, "fair_value": 8.133013, "relative_strength": 13.173101, "rate_of_change": 1.4086565836298839, "market_dynamics": -0.450263, "expectation": {"probability": 37.1478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.8, "high": 13.35, "low": 11.1, "close": 12.8, "volume": 53725}, "trend_line": 11.571667, "activity_lines": {"activity_5": 12.44, "activity_10": 12.22, "activity_20": 12.12619, "activity_30": 11.985054}, "trend_signal": 1, "fair_value": 8.16891, "relative_strength": 15.565563, "rate_of_change": 1.520696052659635, "market_dynamics": -0.259349, "expectation": {"probability": 38.4469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.2, "high": 15.45, "low": 12.3, "close": 14.45, "volume": 145900}, "trend_line": 11.801667, "activity_lines": {"activity_5": 13.216667, "activity_10": 12.59, "activity_20": 12.369048, "activity_30": 12.170753}, "trend_signal": 1, "fair_value": 8.220513, "relative_strength": 29.247353, "rate_of_change": 1.9876133663369366, "market_dynamics": 0.271318, "expectation": {"probability": 39.292, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.9, "high": 14.9, "low": 12.7, "close": 13.0, "volume": 15154}, "trend_line": 11.976667, "activity_lines": {"activity_5": 13.296667, "activity_10": 12.71, "activity_20": 12.455476, "activity_30": 12.248065}, "trend_signal": 1, "fair_value": 8.267949, "relative_strength": 14.550625, "rate_of_change": 1.4828413646987388, "market_dynamics": 0.337605, "expectation": {"probability": 38.9987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.15, "high": 14.15, "low": 12.4, "close": 12.85, "volume": 24250}, "trend_line": 12.145, "activity_lines": {"activity_5": 13.196667, "activity_10": 12.802727, "activity_20": 12.513095, "activity_30": 12.304409}, "trend_signal": 1, "fair_value": 8.3125, "relative_strength": 11.785972, "rate_of_change": 1.405507892972216, "market_dynamics": 0.375927, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.25, "high": 13.4, "low": 12.6, "close": 13.0, "volume": 12223}, "trend_line": 12.203333, "activity_lines": {"activity_5": 13.14, "activity_10": 12.907273, "activity_20": 12.574762, "activity_30": 12.35957}, "trend_signal": 1, "fair_value": 8.361218, "relative_strength": 12.352116, "rate_of_change": 0.480304652120223, "market_dynamics": 0.298953, "expectation": {"probability": 39.0131, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.2, "close": 12.6, "volume": 10122}, "trend_line": 12.171667, "activity_lines": {"activity_5": 12.933333, "activity_10": 12.910909, "activity_20": 12.600714, "activity_30": 12.385161}, "trend_signal": 1, "fair_value": 8.407692, "relative_strength": 10.22834, "rate_of_change": -0.2594864861919387, "market_dynamics": -0.211387, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.15, "close": 12.3, "volume": 23289}, "trend_line": 12.195, "activity_lines": {"activity_5": 12.64, "activity_10": 12.847273, "activity_20": 12.597381, "activity_30": 12.393441}, "trend_signal": 1, "fair_value": 8.452244, "relative_strength": 5.98545, "rate_of_change": 0.19169929640698302, "market_dynamics": -0.400464, "expectation": {"probability": 39.4947, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.9, "high": 13.75, "low": 12.25, "close": 12.85, "volume": 45516}, "trend_line": 12.168333, "activity_lines": {"activity_5": 12.673333, "activity_10": 12.864545, "activity_20": 12.642857, "activity_30": 12.435699}, "trend_signal": 1, "fair_value": 8.501603, "relative_strength": 9.967542, "rate_of_change": -0.2186715867158653, "market_dynamics": -0.403355, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.4, "high": 12.95, "low": 11.95, "close": 12.55, "volume": 22846}, "trend_line": 12.153333, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.794545, "activity_20": 12.65119, "activity_30": 12.460323}, "trend_signal": 1, "fair_value": 8.546795, "relative_strength": 8.959725, "rate_of_change": -0.12327078820082067, "market_dynamics": -0.422983, "expectation": {"probability": 39.7757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.0, "close": 12.45, "volume": 17364}, "trend_line": 12.175, "activity_lines": {"activity_5": 12.546667, "activity_10": 12.71, "activity_20": 12.642857, "activity_30": 12.479462}, "trend_signal": 1, "fair_value": 8.588141, "relative_strength": 5.668276, "rate_of_change": 0.1782803120757143, "market_dynamics": -0.371533, "expectation": {"probability": 39.3345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.95, "high": 13.05, "low": 11.7, "close": 11.9, "volume": 15255}, "trend_line": 12.198333, "activity_lines": {"activity_5": 12.33, "activity_10": 12.530909, "activity_20": 12.575238, "activity_30": 12.46172}, "trend_signal": 1, "fair_value": 8.626282, "relative_strength": -1.382669, "rate_of_change": 0.19164681724845306, "market_dynamics": -0.405936, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.2, "high": 12.75, "low": 11.6, "close": 11.85, "volume": 15656}, "trend_line": 12.24, "activity_lines": {"activity_5": 12.143333, "activity_10": 12.359091, "activity_20": 12.503333, "activity_30": 12.439247}, "trend_signal": 0, "fair_value": 8.663782, "relative_strength": -0.380573, "rate_of_change": 0.34157946007868734, "market_dynamics": -0.614884, "expectation": {"probability": 50.1824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.3, "high": 12.3, "low": 11.3, "close": 11.75, "volume": 15745}, "trend_line": 12.3, "activity_lines": {"activity_5": 11.953333, "activity_10": 12.216364, "activity_20": 12.437857, "activity_30": 12.407634}, "trend_signal": 0, "fair_value": 8.691346, "relative_strength": -4.67891, "rate_of_change": 0.49019607843137664, "market_dynamics": -0.851685, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.0, "high": 12.55, "low": 11.5, "close": 12.39, "volume": 34629}, "trend_line": 12.356333, "activity_lines": {"activity_5": 12.05, "activity_10": 12.212727, "activity_20": 12.439286, "activity_30": 12.413441}, "trend_signal": 0, "fair_value": 8.727179, "relative_strength": -0.706125, "rate_of_change": 0.45799186991868807, "market_dynamics": -0.889366, "expectation": {"probability": 45.2235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.64, "high": 12.85, "low": 12.02, "close": 12.3, "volume": 28255}, "trend_line": 12.316333, "activity_lines": {"activity_5": 12.127333, "activity_10": 12.201091, "activity_20": 12.430286, "activity_30": 12.409806}, "trend_signal": 0, "fair_value": 8.765641, "relative_strength": -1.997657, "rate_of_change": -0.32372063783000304, "market_dynamics": -0.883089, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.91, "high": 13.52, "low": 12.46, "close": 12.95, "volume": 72507}, "trend_line": 12.333, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.320364, "activity_20": 12.479143, "activity_30": 12.450688}, "trend_signal": 0, "fair_value": 8.808269, "relative_strength": 0.389096, "rate_of_change": 0.13532436968048842, "market_dynamics": -0.71934, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.49, "high": 13.51, "low": 12.29, "close": 12.78, "volume": 64183}, "trend_line": 12.374, "activity_lines": {"activity_5": 12.608667, "activity_10": 12.402364, "activity_20": 12.50681, "activity_30": 12.479527}, "trend_signal": 1, "fair_value": 8.850128, "relative_strength": -2.701339, "rate_of_change": 0.3324414173356066, "market_dynamics": -0.398406, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.77, "high": 13.5, "low": 12.11, "close": 13.04, "volume": 42881}, "trend_line": 12.440333, "activity_lines": {"activity_5": 12.810667, "activity_10": 12.522909, "activity_20": 12.551952, "activity_30": 12.522495}, "trend_signal": 1, "fair_value": 8.891731, "relative_strength": -1.839579, "rate_of_change": 0.5360675610150331, "market_dynamics": -0.153147, "expectation": {"probability": 41.947, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.98, "close": 12.62, "volume": 56202}, "trend_line": 12.492667, "activity_lines": {"activity_5": 12.786667, "activity_10": 12.563636, "activity_20": 12.547619, "activity_30": 12.534086}, "trend_signal": 1, "fair_value": 8.933846, "relative_strength": -5.436624, "rate_of_change": 0.42068005735859404, "market_dynamics": 0.035451, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.27, "high": 12.93, "low": 12.0, "close": 12.84, "volume": 32936}, "trend_line": 12.554, "activity_lines": {"activity_5": 12.820667, "activity_10": 12.643091, "activity_20": 12.564857, "activity_30": 12.556495}, "trend_signal": 1, "fair_value": 8.973526, "relative_strength": -5.350077, "rate_of_change": 0.4909520120883668, "market_dynamics": 0.119248, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.84, "high": 13.48, "low": 12.1, "close": 12.65, "volume": 43141}, "trend_line": 12.575667, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.680909, "activity_20": 12.563571, "activity_30": 12.562688}, "trend_signal": 0, "fair_value": 9.012308, "relative_strength": -6.643549, "rate_of_change": 0.17259040943124893, "market_dynamics": 0.155925, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.2, "high": 15.13, "low": 11.51, "close": 15.13, "volume": 244576}, "trend_line": 12.573333, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.156, "activity_20": 12.79919, "activity_30": 12.727484}, "trend_signal": 1, "fair_value": 9.065385, "relative_strength": 12.438543, "rate_of_change": -0.01855965174649895, "market_dynamics": 0.495806, "expectation": {"probability": 38.2888, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.13, "high": 15.79, "low": 12.88, "close": 12.96, "volume": 112422}, "trend_line": 12.572, "activity_lines": {"activity_5": 13.438, "activity_10": 13.176909, "activity_20": 12.824905, "activity_30": 12.75243}, "trend_signal": 1, "fair_value": 9.101667, "relative_strength": -4.815191, "rate_of_change": -0.01060180303822936, "market_dynamics": 0.645135, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.4, "high": 15.8, "low": 12.91, "close": 15.8, "volume": 117049}, "trend_line": 12.698667, "activity_lines": {"activity_5": 14.291333, "activity_10": 13.692182, "activity_20": 13.121286, "activity_30": 12.960688}, "trend_signal": 1, "fair_value": 9.159359, "relative_strength": 13.760352, "rate_of_change": 1.0075326121540025, "market_dynamics": 1.001646, "expectation": {"probability": 38.1264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.59, "high": 17.41, "low": 14.25, "close": 15.04, "volume": 218903}, "trend_line": 12.818333, "activity_lines": {"activity_5": 14.679333, "activity_10": 14.007273, "activity_20": 13.331238, "activity_30": 13.111742}, "trend_signal": 1, "fair_value": 9.209295, "relative_strength": 5.800043, "rate_of_change": 0.9423508782457284, "market_dynamics": 1.346409, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.04, "high": 17.030001, "low": 14.51, "close": 17.030001, "volume": 60601}, "trend_line": 12.989333, "activity_lines": {"activity_5": 15.584, "activity_10": 14.634364, "activity_20": 13.721, "activity_30": 13.383462}, "trend_signal": 1, "fair_value": 9.27359, "relative_strength": 20.44919, "rate_of_change": 1.3340268192439637, "market_dynamics": 1.284131, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.879999, "high": 21.709999, "low": 17.879999, "close": 21.709999, "volume": 67836}, "trend_line": 13.338, "activity_lines": {"activity_5": 17.756667, "activity_10": 16.038182, "activity_20": 14.535381, "activity_30": 13.946086}, "trend_signal": 1, "fair_value": 9.368526, "relative_strength": 48.989478, "rate_of_change": 2.6842563817556986, "market_dynamics": 1.526735, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.790001, "high": 26.360001, "low": 22.790001, "close": 25.83, "volume": 144320}, "trend_line": 13.830667, "activity_lines": {"activity_5": 20.864, "activity_10": 18.028727, "activity_20": 15.697333, "activity_30": 14.752022}, "trend_signal": 1, "fair_value": 9.490192, "relative_strength": 72.472486, "rate_of_change": 3.6937097016044453, "market_dynamics": 1.577791, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.309999, "high": 25.309999, "low": 23.33, "close": 23.33, "volume": 6283}, "trend_line": 14.183333, "activity_lines": {"activity_5": 22.28, "activity_10": 19.332182, "activity_20": 16.559381, "activity_30": 15.364882}, "trend_signal": 1, "fair_value": 9.596154, "relative_strength": 51.958403, "rate_of_change": 2.549884253593838, "market_dynamics": 1.496859, "expectation": {"probability": 40.4376, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 21.51, "close": 21.51, "volume": 27599}, "trend_line": 14.475333, "activity_lines": {"activity_5": 22.587333, "activity_10": 20.11, "activity_20": 17.196762, "activity_30": 15.83757}, "trend_signal": 1, "fair_value": 9.689808, "relative_strength": 45.834552, "rate_of_change": 2.058754454964851, "market_dynamics": 1.376151, "expectation": {"probability": 39.5708, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.07, "high": 21.07, "low": 19.41, "close": 19.41, "volume": 4010}, "trend_line": 14.695667, "activity_lines": {"activity_5": 21.763333, "activity_10": 20.348364, "activity_20": 17.591, "activity_30": 16.155935}, "trend_signal": 1, "fair_value": 9.767436, "relative_strength": 31.351127, "rate_of_change": 1.5221342403660154, "market_dynamics": 1.086553, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.02, "high": 19.02, "low": 17.52, "close": 17.52, "volume": 9149}, "trend_line": 14.798, "activity_lines": {"activity_5": 20.150667, "activity_10": 20.120182, "activity_20": 17.769476, "activity_30": 16.338151}, "trend_signal": 1, "fair_value": 9.834231, "relative_strength": 18.696929, "rate_of_change": 0.6963481140393272, "market_dynamics": 0.63768, "expectation": {"probability": 38.3751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.16, "high": 17.16, "low": 15.81, "close": 15.81, "volume": 4793}, "trend_line": 14.891667, "activity_lines": {"activity_5": 18.247333, "activity_10": 19.537636, "activity_20": 17.758095, "activity_30": 16.403441}, "trend_signal": 1, "fair_value": 9.888141, "relative_strength": 9.859899, "rate_of_change": 0.6329706717123932, "market_dynamics": 0.227481, "expectation": {"probability": 37.4487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.129999, "high": 16.48, "low": 13.53, "close": 16.48, "volume": 55527}, "trend_line": 15.012667, "activity_lines": {"activity_5": 17.235333, "activity_10": 19.025091, "activity_20": 17.79119, "activity_30": 16.505914}, "trend_signal": 1, "fair_value": 9.948269, "relative_strength": 13.468299, "rate_of_change": 0.8125349566304461, "market_dynamics": -0.072881, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.809999, "high": 18.16, "low": 16.48, "close": 17.08, "volume": 42190}, "trend_line": 15.148667, "activity_lines": {"activity_5": 16.88, "activity_10": 18.609273, "activity_20": 17.861952, "activity_30": 16.63929}, "trend_signal": 1, "fair_value": 10.012885, "relative_strength": 17.621447, "rate_of_change": 0.9059016629090569, "market_dynamics": -0.269953, "expectation": {"probability": 38.6568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.73, "high": 16.73, "low": 15.97, "close": 15.97, "volume": 12508}, "trend_line": 15.261, "activity_lines": {"activity_5": 16.45, "activity_10": 17.954545, "activity_20": 17.804238, "activity_30": 16.69228}, "trend_signal": 1, "fair_value": 10.068782, "relative_strength": 12.363909, "rate_of_change": 0.7415371926784025, "market_dynamics": -0.448936, "expectation": {"probability": 39.1158, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.67, "high": 16.200001, "low": 15.33, "close": 15.35, "volume": 20627}, "trend_line": 15.362667, "activity_lines": {"activity_5": 16.042667, "activity_10": 17.206364, "activity_20": 17.673095, "activity_30": 16.698022}, "trend_signal": 1, "fair_value": 10.120385, "relative_strength": 6.444942, "rate_of_change": 0.6661883231767305, "market_dynamics": -0.537163, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.3, "high": 15.3, "low": 14.9, "close": 14.9, "volume": 19186}, "trend_line": 15.431, "activity_lines": {"activity_5": 15.63, "activity_10": 16.492, "activity_20": 17.486857, "activity_30": 16.668172}, "trend_signal": 1, "fair_value": 10.166538, "relative_strength": 2.355523, "rate_of_change": 0.4447990703697417, "market_dynamics": -0.67486, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.19, "high": 16.27, "low": 15.03, "close": 16.27, "volume": 13302}, "trend_line": 15.555, "activity_lines": {"activity_5": 15.734667, "activity_10": 16.225455, "activity_20": 17.422238, "activity_30": 16.722301}, "trend_signal": 1, "fair_value": 10.213141, "relative_strength": 8.914009, "rate_of_change": 0.8035772146976902, "market_dynamics": -0.754769, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.59, "high": 17.940001, "low": 16.59, "close": 17.940001, "volume": 8150}, "trend_line": 15.738, "activity_lines": {"activity_5": 16.41, "activity_10": 16.390909, "activity_20": 17.499286, "activity_30": 16.876172}, "trend_signal": 1, "fair_value": 10.268205, "relative_strength": 18.864033, "rate_of_change": 1.176470588235293, "market_dynamics": -0.721248, "expectation": {"probability": 36.1694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.809999, "high": 21.780001, "low": 18.809999, "close": 20.610001, "volume": 87407}, "trend_line": 16.028333, "activity_lines": {"activity_5": 17.918001, "activity_10": 17.106728, "activity_20": 17.806334, "activity_30": 17.190495}, "trend_signal": 1, "fair_value": 10.347436, "relative_strength": 41.796555, "rate_of_change": 1.8447896810268167, "market_dynamics": -0.527503, "expectation": {"probability": 37.2291, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 19.450001, "close": 21.25, "volume": 73868}, "trend_line": 16.341667, "activity_lines": {"activity_5": 19.33, "activity_10": 17.917091, "activity_20": 18.136429, "activity_30": 17.527376}, "trend_signal": 1, "fair_value": 10.422756, "relative_strength": 43.088385, "rate_of_change": 1.954875781530126, "market_dynamics": -0.318845, "expectation": {"probability": 37.3503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.299999, "high": 26.32, "low": 22.299999, "close": 26.32, "volume": 55069}, "trend_line": 16.827333, "activity_lines": {"activity_5": 22.038667, "activity_10": 19.581455, "activity_20": 18.920238, "activity_30": 18.17114}, "trend_signal": 1, "fair_value": 10.527051, "relative_strength": 72.915636, "rate_of_change": 2.9719489449882825, "market_dynamics": 0.073355, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.459999, "high": 27.27, "low": 26.110001, "close": 26.110001, "volume": 49721}, "trend_line": 17.284667, "activity_lines": {"activity_5": 23.916001, "activity_10": 21.016546, "activity_20": 19.620429, "activity_30": 18.770022}, "trend_signal": 1, "fair_value": 10.631603, "relative_strength": 73.521943, "rate_of_change": 2.717804419749698, "market_dynamics": 0.504152, "expectation": {"probability": 36.85, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.0, "high": 25.58, "low": 24.049999, "close": 24.049999, "volume": 8383}, "trend_line": 17.676333, "activity_lines": {"activity_5": 24.450667, "activity_10": 21.902, "activity_20": 20.075333, "activity_30": 19.206495}, "trend_signal": 1, "fair_value": 10.721026, "relative_strength": 59.32741, "rate_of_change": 2.2659736516763718, "market_dynamics": 0.679243, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.57, "high": 25.01, "low": 23.57, "close": 25.01, "volume": 35703}, "trend_line": 18.078333, "activity_lines": {"activity_5": 24.898, "activity_10": 22.835273, "activity_20": 20.578762, "activity_30": 19.679635}, "trend_signal": 1, "fair_value": 10.82109, "relative_strength": 63.958243, "rate_of_change": 2.274227352471811, "market_dynamics": 0.95811, "expectation": {"probability": 37.1879, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.0, "high": 25.51, "low": 24.5, "close": 25.5, "volume": 53608}, "trend_line": 18.502333, "activity_lines": {"activity_5": 25.215333, "activity_10": 23.693273, "activity_20": 21.090857, "activity_30": 20.158452}, "trend_signal": 1, "fair_value": 10.929744, "relative_strength": 61.573074, "rate_of_change": 2.3453489876527853, "market_dynamics": 1.049316, "expectation": {"probability": 38.1867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.01, "high": 28.65, "low": 26.01, "close": 28.65, "volume": 12253}, "trend_line": 19.022667, "activity_lines": {"activity_5": 26.299333, "activity_10": 24.939455, "activity_20": 21.884905, "activity_30": 20.81314}, "trend_signal": 1, "fair_value": 11.062115, "relative_strength": 77.725323, "rate_of_change": 2.8122615672304585, "market_dynamics": 1.033815, "expectation": {"probability": 39.3021, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.08, "high": 36.540001, "low": 30.08, "close": 36.540001, "volume": 52150}, "trend_line": 19.82, "activity_lines": {"activity_5": 29.858, "activity_10": 27.370182, "activity_20": 23.416953, "activity_30": 21.94329}, "trend_signal": 1, "fair_value": 11.24859, "relative_strength": 126.023463, "rate_of_change": 4.191489027274682, "market_dynamics": 1.242594, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.360001, "high": 42.720001, "low": 38.360001, "close": 42.720001, "volume": 30767}, "trend_line": 20.816, "activity_lines": {"activity_5": 34.781334, "activity_10": 30.556, "activity_20": 25.474667, "activity_30": 23.42071}, "trend_signal": 1, "fair_value": 11.480128, "relative_strength": 156.178028, "rate_of_change": 5.025227043390508, "market_dynamics": 1.344516, "expectation": {"probability": 41.112, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.57, "high": 46.220001, "low": 43.57, "close": 46.220001, "volume": 8803}, "trend_line": 21.935, "activity_lines": {"activity_5": 39.626667, "activity_10": 33.927637, "activity_20": 27.764715, "activity_30": 25.059678}, "trend_signal": 1, "fair_value": 11.734744, "relative_strength": 174.613918, "rate_of_change": 5.375672559569561, "market_dynamics": 1.378209, "expectation": {"probability": 41.7944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.139999, "high": 51.02, "low": 47.139999, "close": 51.02, "volume": 24547}, "trend_line": 23.131334, "activity_lines": {"activity_5": 44.658001, "activity_10": 37.706364, "activity_20": 30.384238, "activity_30": 26.936129}, "trend_signal": 1, "fair_value": 12.020769, "relative_strength": 185.160763, "rate_of_change": 5.453995896968316, "market_dynamics": 1.48668, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.990002, "high": 52.040001, "low": 47.040001, "close": 47.040001, "volume": 28126}, "trend_line": 24.267334, "activity_lines": {"activity_5": 46.661334, "activity_10": 40.220182, "activity_20": 32.465191, "activity_30": 28.478624}, "trend_signal": 1, "fair_value": 12.28, "relative_strength": 155.336621, "rate_of_change": 4.911087272355338, "market_dynamics": 1.417978, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.09, "high": 46.09, "low": 42.490002, "close": 42.490002, "volume": 5003}, "trend_line": 25.157, "activity_lines": {"activity_5": 45.922001, "activity_10": 41.530001, "activity_20": 33.964096, "activity_30": 29.65428}, "trend_signal": 1, "fair_value": 12.506859, "relative_strength": 115.354527, "rate_of_change": 3.6661052260623195, "market_dynamics": 1.230233, "expectation": {"probability": 41.2084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.360001, "high": 40.360001, "low": 32.860001, "close": 36.310001, "volume": 33302}, "trend_line": 25.866, "activity_lines": {"activity_5": 42.726001, "activity_10": 41.418365, "activity_20": 34.750572, "activity_30": 30.373828}, "trend_signal": 1, "fair_value": 12.697949, "relative_strength": 78.797151, "rate_of_change": 2.8183010692848893, "market_dynamics": 0.984911, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.220001, "high": 43.98, "low": 37.220001, "close": 43.98, "volume": 48045}, "trend_line": 26.764334, "activity_lines": {"activity_5": 42.514001, "activity_10": 42.478364, "activity_20": 36.175953, "activity_30": 31.542474}, "trend_signal": 1, "fair_value": 12.934039, "relative_strength": 115.891376, "rate_of_change": 3.473030232737965, "market_dynamics": 0.82212, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.099998, "high": 44.849998, "low": 43.099998, "close": 44.849998, "volume": 16215}, "trend_line": 27.535667, "activity_lines": {"activity_5": 42.741333, "activity_10": 43.351637, "activity_20": 37.55081, "activity_30": 32.709291}, "trend_signal": 1, "fair_value": 13.178269, "relative_strength": 114.460726, "rate_of_change": 2.881943559664135, "market_dynamics": 0.585087, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.799999, "high": 44.98, "low": 43.5, "close": 43.5, "volume": 9514}, "trend_line": 28.124667, "activity_lines": {"activity_5": 42.93, "activity_10": 43.627637, "activity_20": 38.656619, "activity_30": 33.739248}, "trend_signal": 1, "fair_value": 13.413205, "relative_strength": 93.973473, "rate_of_change": 2.139043880796491, "market_dynamics": 0.421046, "expectation": {"probability": 41.4846, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.25, "high": 43.5, "low": 41.060001, "close": 41.060001, "volume": 9495}, "trend_line": 28.715667, "activity_lines": {"activity_5": 42.541333, "activity_10": 43.19, "activity_20": 39.393858, "activity_30": 34.573785}, "trend_signal": 1, "fair_value": 13.621282, "relative_strength": 77.45534, "rate_of_change": 2.101358213414584, "market_dynamics": 0.27703, "expectation": {"probability": 41.1138, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.23, "high": 41.029999, "low": 39.59, "close": 39.950001, "volume": 4568}, "trend_line": 29.330334, "activity_lines": {"activity_5": 41.878, "activity_10": 42.468364, "activity_20": 39.907334, "activity_30": 35.298581}, "trend_signal": 1, "fair_value": 13.825128, "relative_strength": 66.912971, "rate_of_change": 2.1405283742843264, "market_dynamics": -0.048295, "expectation": {"probability": 41.611, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 36.830002, "close": 36.830002, "volume": 12219}, "trend_line": 29.911, "activity_lines": {"activity_5": 39.932001, "activity_10": 41.229819, "activity_20": 40.018858, "activity_30": 35.782431}, "trend_signal": 1, "fair_value": 14.019231, "relative_strength": 53.157026, "rate_of_change": 1.9797456108068896, "market_dynamics": -0.300315, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.119999, "high": 42.799999, "low": 36.119999, "close": 39.650002, "volume": 19908}, "trend_line": 30.648667, "activity_lines": {"activity_5": 39.402668, "activity_10": 40.674728, "activity_20": 40.321715, "activity_30": 36.410753}, "trend_signal": 1, "fair_value": 14.236859, "relative_strength": 55.146253, "rate_of_change": 2.466206412356652, "market_dynamics": -0.44798, "expectation": {"probability": 42.0847, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.860001, "high": 39.0, "low": 33.75, "close": 35.389999, "volume": 26747}, "trend_line": 31.301334, "activity_lines": {"activity_5": 37.800001, "activity_10": 39.551819, "activity_20": 40.131239, "activity_30": 36.716646}, "trend_signal": 1, "fair_value": 14.431026, "relative_strength": 37.068869, "rate_of_change": 2.1295118642517177, "market_dynamics": -0.552304, "expectation": {"probability": 41.9054, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.400002, "high": 38.5, "low": 34.099998, "close": 36.41, "volume": 15474}, "trend_line": 31.965667, "activity_lines": {"activity_5": 37.078, "activity_10": 38.826182, "activity_20": 39.994715, "activity_30": 37.046237}, "trend_signal": 1, "fair_value": 14.633013, "relative_strength": 39.168352, "rate_of_change": 2.1223791931679306, "market_dynamics": -0.651326, "expectation": {"probability": 42.1548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.75, "high": 39.900002, "low": 34.75, "close": 36.490002, "volume": 19037}, "trend_line": 32.612667, "activity_lines": {"activity_5": 36.692668, "activity_10": 38.225637, "activity_20": 39.816763, "activity_30": 37.33813}, "trend_signal": 1, "fair_value": 14.834872, "relative_strength": 35.708811, "rate_of_change": 2.0240466122605922, "market_dynamics": -0.699947, "expectation": {"probability": 42.6745, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.110001, "high": 37.799999, "low": 33.599998, "close": 34.580002, "volume": 29204}, "trend_line": 33.233001, "activity_lines": {"activity_5": 35.901335, "activity_10": 37.274547, "activity_20": 39.397667, "activity_30": 37.465054}, "trend_signal": 1, "fair_value": 15.021282, "relative_strength": 28.090393, "rate_of_change": 1.9021259438855451, "market_dynamics": -0.769392, "expectation": {"probability": 42.651, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.509998, "high": 36.5, "low": 32.700001, "close": 34.990002, "volume": 18470}, "trend_line": 33.887667, "activity_lines": {"activity_5": 35.396668, "activity_10": 36.56891, "activity_20": 38.972049, "activity_30": 37.578409}, "trend_signal": 1, "fair_value": 15.210321, "relative_strength": 25.651869, "rate_of_change": 1.9699274224437295, "market_dynamics": -0.858054, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.73, "high": 36.73, "low": 33.110001, "close": 34.189999, "volume": 24632}, "trend_line": 34.530667, "activity_lines": {"activity_5": 34.936001, "activity_10": 35.897092, "activity_20": 38.425048, "activity_30": 37.597915}, "trend_signal": 1, "fair_value": 15.39359, "relative_strength": 18.628877, "rate_of_change": 1.8974454629762523, "market_dynamics": -0.872858, "expectation": {"probability": 45.76, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.200001, "high": 36.5, "low": 34.040001, "close": 35.040001, "volume": 16175}, "trend_line": 35.156334, "activity_lines": {"activity_5": 34.838668, "activity_10": 35.549092, "activity_20": 37.93262, "activity_30": 37.630775}, "trend_signal": 0, "fair_value": 15.580705, "relative_strength": 20.666105, "rate_of_change": 1.8119169259024157, "market_dynamics": -0.846957, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.299999, "high": 37.049999, "low": 33.299999, "close": 34.0, "volume": 15677}, "trend_line": 35.691667, "activity_lines": {"activity_5": 34.486, "activity_10": 35.121455, "activity_20": 37.348286, "activity_30": 37.556173}, "trend_signal": 0, "fair_value": 15.761474, "relative_strength": 16.917299, "rate_of_change": 1.5227213394889278, "market_dynamics": -0.92405, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 32.5, "close": 33.630001, "volume": 12092}, "trend_line": 36.125667, "activity_lines": {"activity_5": 34.176001, "activity_10": 34.734728, "activity_20": 36.770239, "activity_30": 37.423162}, "trend_signal": 0, "fair_value": 15.940833, "relative_strength": 14.894673, "rate_of_change": 1.2159701030495367, "market_dynamics": -0.985093, "expectation": {"probability": 46.1459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.150002, "high": 34.240002, "low": 30.5, "close": 34.139999, "volume": 8910}, "trend_line": 36.555334, "activity_lines": {"activity_5": 34.099333, "activity_10": 34.49891, "activity_20": 36.300715, "activity_30": 37.295054}, "trend_signal": 0, "fair_value": 16.12218, "relative_strength": 15.627522, "rate_of_change": 1.1893676592877913, "market_dynamics": -1.08015, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.849998, "high": 35.200001, "low": 31.200001, "close": 33.93, "volume": 21116}, "trend_line": 36.809001, "activity_lines": {"activity_5": 34.009333, "activity_10": 34.325091, "activity_20": 35.891572, "activity_30": 37.125678}, "trend_signal": 0, "fair_value": 16.298654, "relative_strength": 14.575588, "rate_of_change": 0.6939260902389787, "market_dynamics": -1.134562, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.93, "high": 35.799999, "low": 32.110001, "close": 34.529999, "volume": 14501}, "trend_line": 37.089667, "activity_lines": {"activity_5": 34.136666, "activity_10": 34.286909, "activity_20": 35.602, "activity_30": 36.978646}, "trend_signal": 0, "fair_value": 16.47609, "relative_strength": 16.093781, "rate_of_change": 0.7624928478770627, "market_dynamics": -1.086714, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.830002, "high": 35.889999, "low": 33.5, "close": 35.720001, "volume": 11217}, "trend_line": 37.478667, "activity_lines": {"activity_5": 34.694667, "activity_10": 34.499273, "activity_20": 35.463667, "activity_30": 36.89028}, "trend_signal": 0, "fair_value": 16.656987, "relative_strength": 17.087306, "rate_of_change": 1.0488096320735447, "market_dynamics": -0.898965, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.43, "high": 38.349998, "low": 35.700001, "close": 38.259998, "volume": 11847}, "trend_line": 37.920334, "activity_lines": {"activity_5": 35.984666, "activity_10": 35.187454, "activity_20": 35.570048, "activity_30": 36.940689}, "trend_signal": 0, "fair_value": 16.855449, "relative_strength": 22.493676, "rate_of_change": 1.1784490627694826, "market_dynamics": -0.625612, "expectation": {"probability": 42.9664, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.02, "high": 40.0, "low": 38.299999, "close": 40.0, "volume": 9256}, "trend_line": 38.403667, "activity_lines": {"activity_5": 37.546, "activity_10": 36.125091, "activity_20": 35.869381, "activity_30": 37.074861}, "trend_signal": 0, "fair_value": 17.066987, "relative_strength": 28.341447, "rate_of_change": 1.2746011150640228, "market_dynamics": -0.299719, "expectation": {"probability": 43.7714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.799999, "high": 44.139999, "low": 40.0, "close": 44.139999, "volume": 32670}, "trend_line": 38.92, "activity_lines": {"activity_5": 40.096666, "activity_10": 37.724363, "activity_20": 36.586095, "activity_30": 37.444946}, "trend_signal": 0, "fair_value": 17.3025, "relative_strength": 37.548475, "rate_of_change": 1.3444887958225527, "market_dynamics": 0.275476, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.02, "high": 48.709999, "low": 45.02, "close": 48.709999, "volume": 14244}, "trend_line": 39.325667, "activity_lines": {"activity_5": 43.489999, "activity_10": 39.973636, "activity_20": 37.735, "activity_30": 38.076559}, "trend_signal": 0, "fair_value": 17.567308, "relative_strength": 47.171099, "rate_of_change": 1.0423098663926031, "market_dynamics": 0.645085, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.68, "high": 53.759998, "low": 49.68, "close": 53.759998, "volume": 18870}, "trend_line": 39.693667, "activity_lines": {"activity_5": 47.621332, "activity_10": 42.892545, "activity_20": 39.328428, "activity_30": 39.007806}, "trend_signal": 0, "fair_value": 17.867372, "relative_strength": 58.4702, "rate_of_change": 0.935775609349474, "market_dynamics": 1.033248, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.68, "high": 54.799999, "low": 50.580002, "close": 53.0, "volume": 26923}, "trend_line": 39.919667, "activity_lines": {"activity_5": 50.296666, "activity_10": 45.313999, "activity_20": 40.783714, "activity_30": 39.86628}, "trend_signal": 0, "fair_value": 18.163846, "relative_strength": 57.642031, "rate_of_change": 0.5693603465761908, "market_dynamics": 1.337312, "expectation": {"probability": 45.0376, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.0, "high": 54.0, "low": 50.959999, "close": 53.040001, "volume": 7070}, "trend_line": 39.987, "activity_lines": {"activity_5": 52.002666, "activity_10": 47.390545, "activity_20": 42.165809, "activity_30": 40.712753}, "trend_signal": 1, "fair_value": 18.456731, "relative_strength": 53.492318, "rate_of_change": 0.16867124668150407, "market_dynamics": 1.206777, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.0, "high": 53.040001, "low": 48.98, "close": 50.970001, "volume": 7181}, "trend_line": 40.118, "activity_lines": {"activity_5": 52.149334, "activity_10": 48.747091, "activity_20": 43.287, "activity_30": 41.421333}, "trend_signal": 1, "fair_value": 18.737949, "relative_strength": 42.771194, "rate_of_change": 0.32760647210343413, "market_dynamics": 1.118893, "expectation": {"probability": 44.5725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.720001, "high": 50.970001, "low": 49.0, "close": 50.0, "volume": 4866}, "trend_line": 40.368334, "activity_lines": {"activity_5": 51.517334, "activity_10": 49.617454, "activity_20": 44.241619, "activity_30": 42.058882}, "trend_signal": 1, "fair_value": 19.014231, "relative_strength": 35.454196, "rate_of_change": 0.623994217059662, "market_dynamics": 0.916546, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.0, "high": 57.439999, "low": 47.5, "close": 57.439999, "volume": 7472}, "trend_line": 41.072667, "activity_lines": {"activity_5": 53.279333, "activity_10": 51.559272, "activity_20": 45.840095, "activity_30": 43.16028}, "trend_signal": 1, "fair_value": 19.337885, "relative_strength": 51.894999, "rate_of_change": 1.7447660832374343, "market_dynamics": 0.755528, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.310001, "high": 66.480003, "low": 60.310001, "close": 63.84, "volume": 23354}, "trend_line": 41.734667, "activity_lines": {"activity_5": 56.929333, "activity_10": 54.269818, "activity_20": 47.948333, "activity_30": 44.62914}, "trend_signal": 1, "fair_value": 19.702244, "relative_strength": 65.385234, "rate_of_change": 1.6117774869598775, "market_dynamics": 0.9117, "expectation": {"probability": 44.7235, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.560001, "high": 63.0, "low": 58.860001, "close": 58.860001, "volume": 2106}, "trend_line": 42.201667, "activity_lines": {"activity_5": 58.196667, "activity_10": 55.609818, "activity_20": 49.442952, "activity_30": 45.734}, "trend_signal": 1, "fair_value": 20.035321, "relative_strength": 50.764161, "rate_of_change": 1.1189738257645587, "market_dynamics": 0.923295, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.110001, "high": 61.650002, "low": 57.009998, "close": 61.650002, "volume": 28541}, "trend_line": 42.806667, "activity_lines": {"activity_5": 60.006001, "activity_10": 57.114182, "activity_20": 51.089619, "activity_30": 46.988731}, "trend_signal": 1, "fair_value": 20.388205, "relative_strength": 52.115846, "rate_of_change": 1.4335926587923573, "market_dynamics": 1.135825, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.57, "high": 67.599998, "low": 61.5, "close": 67.599998, "volume": 6973}, "trend_line": 43.691334, "activity_lines": {"activity_5": 63.086667, "activity_10": 59.382, "activity_20": 53.17219, "activity_30": 48.588301}, "trend_signal": 1, "fair_value": 20.779872, "relative_strength": 61.901629, "rate_of_change": 2.066657046669857, "market_dynamics": 1.151053, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 68.949997, "high": 72.82, "low": 68.949997, "close": 71.339996, "volume": 15048}, "trend_line": 44.737667, "activity_lines": {"activity_5": 66.240665, "activity_10": 61.986363, "activity_20": 55.455904, "activity_30": 50.372086}, "trend_signal": 1, "fair_value": 21.190064, "relative_strength": 65.789603, "rate_of_change": 2.394829601677999, "market_dynamics": 1.096868, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.910004, "high": 74.169998, "low": 68.510002, "close": 74.0, "volume": 18550}, "trend_line": 45.976667, "activity_lines": {"activity_5": 69.354666, "activity_10": 64.754727, "activity_20": 57.815142, "activity_30": 52.259978}, "trend_signal": 1, "fair_value": 21.614103, "relative_strength": 67.821732, "rate_of_change": 2.769478345842212, "market_dynamics": 1.256098, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.0, "high": 76.0, "low": 71.540001, "close": 73.5, "volume": 17718}, "trend_line": 47.105, "activity_lines": {"activity_5": 71.624666, "activity_10": 67.050363, "activity_20": 59.934523, "activity_30": 54.035677}, "trend_signal": 1, "fair_value": 22.033013, "relative_strength": 63.66007, "rate_of_change": 2.4541426632774357, "market_dynamics": 1.237493, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.029999, "high": 73.5, "low": 67.82, "close": 71.400002, "volume": 6760}, "trend_line": 48.305333, "activity_lines": {"activity_5": 72.218667, "activity_10": 68.592182, "activity_20": 61.666476, "activity_30": 55.603097}, "trend_signal": 1, "fair_value": 22.438782, "relative_strength": 56.208861, "rate_of_change": 2.548207196688251, "market_dynamics": 1.245091, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.970001, "high": 82.510002, "low": 67.830002, "close": 82.510002, "volume": 26978}, "trend_line": 49.842, "activity_lines": {"activity_5": 75.866001, "activity_10": 71.782546, "activity_20": 64.278095, "activity_30": 57.809849}, "trend_signal": 1, "fair_value": 22.915769, "relative_strength": 75.62244, "rate_of_change": 3.1811539318029367, "market_dynamics": 1.295996, "expectation": {"probability": 46.5512, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.629997, "high": 99.349998, "low": 86.629997, "close": 99.349998, "volume": 39596}, "trend_line": 51.937333, "activity_lines": {"activity_5": 84.132667, "activity_10": 77.443636, "activity_20": 68.265047, "activity_30": 61.003914}, "trend_signal": 1, "fair_value": 23.501987, "relative_strength": 103.36394, "rate_of_change": 4.203950483527956, "market_dynamics": 1.3699, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.370003, "high": 97.370003, "low": 91.18, "close": 94.900002, "volume": 30398}, "trend_line": 53.948, "activity_lines": {"activity_5": 89.048667, "activity_10": 81.533637, "activity_20": 71.525191, "activity_30": 63.775699}, "trend_signal": 1, "fair_value": 24.05391, "relative_strength": 93.947954, "rate_of_change": 3.8713327848389865, "market_dynamics": 1.407354, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.199997, "high": 93.199997, "low": 87.75, "close": 91.309998, "volume": 14977}, "trend_line": 55.825333, "activity_lines": {"activity_5": 91.374667, "activity_10": 84.406182, "activity_20": 74.173714, "activity_30": 66.18615}, "trend_signal": 1, "fair_value": 24.568077, "relative_strength": 81.908697, "rate_of_change": 3.479893601245644, "market_dynamics": 1.444241, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.129997, "high": 93.129997, "low": 87.669998, "close": 89.410004, "volume": 9029}, "trend_line": 57.666, "activity_lines": {"activity_5": 91.880001, "activity_10": 86.343273, "activity_20": 76.396953, "activity_30": 68.352903}, "trend_signal": 1, "fair_value": 25.055321, "relative_strength": 78.349845, "rate_of_change": 3.2971894677278435, "market_dynamics": 1.322565, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.629997, "high": 89.0, "low": 84.169998, "close": 89.0, "volume": 7454}, "trend_line": 59.464667, "activity_lines": {"activity_5": 91.048001, "activity_10": 87.701092, "activity_20": 78.365572, "activity_30": 70.374452}, "trend_signal": 1, "fair_value": 25.53609, "relative_strength": 71.61743, "rate_of_change": 3.119111781639097, "market_dynamics": 1.100309, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.220001, "high": 87.25, "low": 81.629997, "close": 81.629997, "volume": 1362}, "trend_line": 61.052333, "activity_lines": {"activity_5": 87.326666, "activity_10": 87.329818, "activity_20": 79.440429, "activity_30": 71.804473}, "trend_signal": 1, "fair_value": 25.985962, "relative_strength": 52.316005, "rate_of_change": 2.669931709194636, "market_dynamics": 0.718015, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.099998, "high": 86.989998, "low": 76.800003, "close": 78.730003, "volume": 22313}, "trend_line": 62.555667, "activity_lines": {"activity_5": 83.820001, "activity_10": 86.244182, "activity_20": 80.106381, "activity_30": 72.944968}, "trend_signal": 1, "fair_value": 26.430705, "relative_strength": 46.170736, "rate_of_change": 2.462369456053387, "market_dynamics": 0.357522, "expectation": {"probability": 43.8734, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.010002, "high": 97.800003, "low": 75.099998, "close": 96.43, "volume": 33213}, "trend_line": 64.632, "activity_lines": {"activity_5": 87.291334, "activity_10": 88.290728, "activity_20": 82.335524, "activity_30": 75.130409}, "trend_signal": 1, "fair_value": 26.993077, "relative_strength": 75.30714, "rate_of_change": 3.3191765024262394, "market_dynamics": 0.254654, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 96.900002, "low": 92.68, "close": 96.5, "volume": 21793}, "trend_line": 66.717667, "activity_lines": {"activity_5": 90.444667, "activity_10": 89.933091, "activity_20": 84.364715, "activity_30": 77.186409}, "trend_signal": 1, "fair_value": 27.558462, "relative_strength": 75.435319, "rate_of_change": 3.2269881792301036, "market_dynamics": 0.102891, "expectation": {"probability": 45.5787, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.57, "high": 94.959999, "low": 89.019997, "close": 89.019997, "volume": 3444}, "trend_line": 68.534, "activity_lines": {"activity_5": 90.631999, "activity_10": 89.759091, "activity_20": 85.464714, "activity_30": 78.625269}, "trend_signal": 1, "fair_value": 28.080064, "relative_strength": 64.658598, "rate_of_change": 2.7224168375072226, "market_dynamics": -0.055586, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.800003, "high": 93.5, "low": 87.239998, "close": 89.0, "volume": 9280}, "trend_line": 70.31, "activity_lines": {"activity_5": 90.811333, "activity_10": 89.463091, "activity_20": 86.377, "activity_30": 79.945656}, "trend_signal": 1, "fair_value": 28.598654, "relative_strength": 71.263175, "rate_of_change": 2.5914144804038814, "market_dynamics": -0.163143, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.220001, "high": 90.0, "low": 83.800003, "close": 90.0, "volume": 5168}, "trend_line": 72.034667, "activity_lines": {"activity_5": 90.832666, "activity_10": 89.537091, "activity_20": 87.234238, "activity_30": 81.215978}, "trend_signal": 1, "fair_value": 29.121731, "relative_strength": 70.433372, "rate_of_change": 2.4529469492248563, "market_dynamics": -0.515785, "expectation": {"probability": 44.9371, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.0, "high": 90.0, "low": 86.5, "close": 89.959999, "volume": 1375}, "trend_line": 73.7, "activity_lines": {"activity_5": 90.089333, "activity_10": 89.692909, "activity_20": 87.963095, "activity_30": 82.372452}, "trend_signal": 1, "fair_value": 29.647115, "relative_strength": 69.144333, "rate_of_change": 2.3118493766341754, "market_dynamics": -0.767145, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.900002, "high": 94.389999, "low": 85.410004, "close": 93.620003, "volume": 9886}, "trend_line": 75.349333, "activity_lines": {"activity_5": 90.997334, "activity_10": 90.538727, "activity_20": 88.892429, "activity_30": 83.657613}, "trend_signal": 1, "fair_value": 30.196282, "relative_strength": 73.695865, "rate_of_change": 2.23790094979647, "market_dynamics": -0.778158, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.349998, "high": 94.449997, "low": 81.550003, "close": 86.449997, "volume": 10080}, "trend_line": 76.607333, "activity_lines": {"activity_5": 89.707333, "activity_10": 90.004363, "activity_20": 88.986667, "activity_30": 84.373785}, "trend_signal": 1, "fair_value": 30.703654, "relative_strength": 49.498765, "rate_of_change": 1.669556915653116, "market_dynamics": -0.824083, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.400002, "high": 86.300003, "low": 75.470001, "close": 76.160004, "volume": 23260}, "trend_line": 77.354, "activity_lines": {"activity_5": 85.158668, "activity_10": 87.645455, "activity_20": 88.011143, "activity_30": 84.344925}, "trend_signal": 1, "fair_value": 31.141218, "relative_strength": 28.723795, "rate_of_change": 0.9746677906147734, "market_dynamics": -0.832964, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.360001, "high": 78.900002, "low": 59.599998, "close": 62.990002, "volume": 40358}, "trend_line": 77.687, "activity_lines": {"activity_5": 77.076001, "activity_10": 82.991455, "activity_20": 85.758381, "activity_30": 83.418215}, "trend_signal": 0, "fair_value": 31.490513, "relative_strength": 7.702901, "rate_of_change": 0.43048840396100835, "market_dynamics": -0.823724, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.360001, "high": 66.0, "low": 58.599998, "close": 61.889999, "volume": 91712}, "trend_line": 77.982, "activity_lines": {"activity_5": 70.427334, "activity_10": 78.423637, "activity_20": 83.453286, "activity_30": 82.399054}, "trend_signal": 0, "fair_value": 31.83468, "relative_strength": 4.611674, "rate_of_change": 0.3797289121732101, "market_dynamics": -0.855778, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.700001, "high": 76.169998, "low": 59.599998, "close": 76.169998, "volume": 24841}, "trend_line": 78.822, "activity_lines": {"activity_5": 70.41, "activity_10": 77.080182, "activity_20": 82.563476, "activity_30": 82.282151}, "trend_signal": 0, "fair_value": 32.270385, "relative_strength": 26.206348, "rate_of_change": 1.0771716549973114, "market_dynamics": -0.871795, "expectation": {"probability": 50.8595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.970001, "high": 88.139999, "low": 72.25, "close": 87.639999, "volume": 66577}, "trend_line": 80.076667, "activity_lines": {"activity_5": 75.379333, "activity_10": 78.191818, "activity_20": 82.743333, "activity_30": 82.851054}, "trend_signal": 0, "fair_value": 32.780898, "relative_strength": 46.094288, "rate_of_change": 1.5917726015579379, "market_dynamics": -0.651858, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.0, "high": 90.0, "low": 75.099998, "close": 84.139999, "volume": 52578}, "trend_line": 80.966667, "activity_lines": {"activity_5": 79.102666, "activity_10": 78.692182, "activity_20": 82.565428, "activity_30": 83.113204}, "trend_signal": 0, "fair_value": 33.26609, "relative_strength": 37.597137, "rate_of_change": 1.111434870284999, "market_dynamics": -0.488571, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.0, "high": 87.0, "low": 77.57, "close": 77.57, "volume": 12656}, "trend_line": 81.424333, "activity_lines": {"activity_5": 80.103999, "activity_10": 78.086363, "activity_20": 81.834238, "activity_30": 82.894064}, "trend_signal": 0, "fair_value": 33.715256, "relative_strength": 26.062785, "rate_of_change": 0.5652523649022174, "market_dynamics": -0.541153, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.0, "high": 81.389999, "low": 75.57, "close": 76.940002, "volume": 3361}, "trend_line": 82.027, "activity_lines": {"activity_5": 79.923334, "activity_10": 77.592, "activity_20": 81.125571, "activity_30": 82.604753}, "trend_signal": 0, "fair_value": 34.156539, "relative_strength": 24.330327, "rate_of_change": 0.7401558941846005, "market_dynamics": -0.569331, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.5, "high": 77.5, "low": 73.0, "close": 74.669998, "volume": 2088}, "trend_line": 82.461, "activity_lines": {"activity_5": 77.982666, "activity_10": 76.921636, "activity_20": 80.269143, "activity_30": 82.130107}, "trend_signal": 0, "fair_value": 34.587115, "relative_strength": 17.845747, "rate_of_change": 0.5290940787789356, "market_dynamics": -0.832465, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 72.5, "high": 75.089996, "low": 71.5, "close": 71.5, "volume": 3458}, "trend_line": 82.591, "activity_lines": {"activity_5": 75.085333, "activity_10": 76.019454, "activity_20": 79.181, "activity_30": 81.422946}, "trend_signal": 0, "fair_value": 34.997051, "relative_strength": 9.762456, "rate_of_change": 0.15765028316415694, "market_dynamics": -1.055241, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.970001, "high": 71.970001, "low": 71.970001, "close": 71.970001, "volume": 0}, "trend_line": 82.612, "activity_lines": {"activity_5": 73.420667, "activity_10": 75.474545, "activity_20": 78.220952, "activity_30": 80.73772}, "trend_signal": 0, "fair_value": 35.412564, "relative_strength": 9.005567, "rate_of_change": 0.025426499255367774, "market_dynamics": -1.054219, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.110001, "close": 71.120003, "volume": 1398}, "trend_line": 82.516, "activity_lines": {"activity_5": 72.284001, "activity_10": 74.851273, "activity_20": 77.225953, "activity_30": 79.996301}, "trend_signal": 0, "fair_value": 35.821026, "relative_strength": 5.614607, "rate_of_change": -0.11620587808065345, "market_dynamics": -1.043559, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.959999, "high": 74.099998, "low": 68.599998, "close": 71.0, "volume": 3626}, "trend_line": 82.432667, "activity_lines": {"activity_5": 71.537334, "activity_10": 74.058364, "activity_20": 76.255762, "activity_30": 79.253334}, "trend_signal": 0, "fair_value": 36.22359, "relative_strength": 4.568925, "rate_of_change": -0.10099011100878656, "market_dynamics": -1.036513, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 68.989998, "high": 70.900002, "low": 68.989998, "close": 70.400002, "volume": 389}, "trend_line": 82.399334, "activity_lines": {"activity_5": 70.986668, "activity_10": 72.990728, "activity_20": 75.349524, "activity_30": 78.477033}, "trend_signal": 0, "fair_value": 36.621987, "relative_strength": 2.060517, "rate_of_change": -0.04043663903291998, "market_dynamics": -0.992674, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.370003, "high": 67.370003, "low": 67.370003, "close": 67.370003, "volume": 0}, "trend_line": 81.894667, "activity_lines": {"activity_5": 69.710669, "activity_10": 71.477092, "activity_20": 74.279001, "activity_30": 77.507398}, "trend_signal": 0, "fair_value": 37.003205, "relative_strength": -0.983521, "rate_of_change": -0.6124649017187418, "market_dynamics": -0.948691, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.010002, "high": 70.800003, "low": 66.010002, "close": 68.57, "volume": 844}, "trend_line": 80.868667, "activity_lines": {"activity_5": 69.110001, "activity_10": 70.550183, "activity_20": 73.425858, "activity_30": 76.647742}, "trend_signal": 0, "fair_value": 37.391475, "relative_strength": -2.701734, "rate_of_change": -1.2528288319433503, "market_dynamics": -0.808695, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.509998, "high": 67.970001, "low": 62.509998, "close": 64.230003, "volume": 2017}, "trend_line": 79.846334, "activity_lines": {"activity_5": 67.289335, "activity_10": 69.117274, "activity_20": 72.256668, "activity_30": 75.57428}, "trend_signal": 0, "fair_value": 37.751923, "relative_strength": -10.268404, "rate_of_change": -1.2641892563902448, "market_dynamics": -0.743038, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.0, "high": 63.799999, "low": 60.82, "close": 63.02, "volume": 3728}, "trend_line": 78.903334, "activity_lines": {"activity_5": 65.524668, "activity_10": 67.70691, "activity_20": 71.094953, "activity_30": 74.48871}, "trend_signal": 0, "fair_value": 38.10718, "relative_strength": -11.880284, "rate_of_change": -1.1810185299177265, "market_dynamics": -0.819703, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 70.599998, "high": 70.599998, "low": 67.029999, "close": 69.440002, "volume": 1048}, "trend_line": 78.237667, "activity_lines": {"activity_5": 66.432001, "activity_10": 67.716911, "activity_20": 70.672953, "activity_30": 73.878173}, "trend_signal": 0, "fair_value": 38.50391, "relative_strength": -3.286429, "rate_of_change": -0.8436487614072165, "market_dynamics": -0.921698, "expectation": {"probability": 46.6172, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 69.959999, "high": 69.959999, "low": 66.0, "close": 69.0, "volume": 456}, "trend_line": 77.571, "activity_lines": {"activity_5": 67.256668, "activity_10": 67.742001, "activity_20": 70.324191, "activity_30": 73.282194}, "trend_signal": 0, "fair_value": 38.896539, "relative_strength": -4.351602, "rate_of_change": -0.8521049074737925, "market_dynamics": -1.089684, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 71.800003, "high": 71.800003, "low": 67.0, "close": 70.690002, "volume": 752}, "trend_line": 77.206334, "activity_lines": {"activity_5": 68.536001, "activity_10": 68.11982, "activity_20": 70.219477, "activity_30": 72.838259}, "trend_signal": 0, "fair_value": 39.29968, "relative_strength": -1.613548, "rate_of_change": -0.4701060963504399, "market_dynamics": -1.001241, "expectation": {"probability": 44.4717, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 70.339996, "high": 73.0, "low": 61.400002, "close": 64.400002, "volume": 11106}, "trend_line": 76.728667, "activity_lines": {"activity_5": 67.577335, "activity_10": 67.377274, "activity_20": 69.541763, "activity_30": 72.012044}, "trend_signal": 0, "fair_value": 39.640385, "relative_strength": -8.927625, "rate_of_change": -0.6186888759670893, "market_dynamics": -0.860765, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 65.900002, "high": 67.720001, "low": 64.129997, "close": 65.5, "volume": 5833}, "trend_line": 75.697667, "activity_lines": {"activity_5": 66.974001, "activity_10": 66.95691, "activity_20": 68.962096, "activity_30": 71.287614}, "trend_signal": 0, "fair_value": 39.973398, "relative_strength": -7.568605, "rate_of_change": -1.3436959617713753, "market_dynamics": -0.674631, "expectation": {"probability": 43.5959, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 66.150002, "high": 70.800003, "low": 63.330002, "close": 70.120003, "volume": 9182}, "trend_line": 74.818334, "activity_lines": {"activity_5": 67.745335, "activity_10": 67.476547, "activity_20": 68.805239, "activity_30": 70.927764}, "trend_signal": 0, "fair_value": 40.348526, "relative_strength": -0.722387, "rate_of_change": -1.1616381783602427, "market_dynamics": -0.281045, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 70.120003, "high": 70.120003, "low": 61.720001, "close": 69.040001, "volume": 20513}, "trend_line": 74.152334, "activity_lines": {"activity_5": 68.111335, "activity_10": 67.80491, "activity_20": 68.574335, "activity_30": 70.554969}, "trend_signal": 0, "fair_value": 40.70359, "relative_strength": 0.281743, "rate_of_change": -0.8901561480906496, "market_dynamics": -0.050917, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 69.040001, "high": 70.760002, "low": 59.32, "close": 64.18, "volume": 12966}, "trend_line": 73.325001, "activity_lines": {"activity_5": 66.854668, "activity_10": 67.219274, "activity_20": 67.969144, "activity_30": 69.911592}, "trend_signal": 0, "fair_value": 41.031667, "relative_strength": -7.667556, "rate_of_change": -1.1157207809534302, "market_dynamics": 0.088514, "expectation": {"probability": 43.9142, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [12.75, 11.6, 11.0, 10.4, 10.1, 11.2, 14.15, 12.2, 11.35, 10.85, 10.85, 11.2, 12.6, 15.9, 12.5, 11.8, 11.35, 11.75, 11.25, 11.6, 12.55, 12.8, 13.2, 14.9, 13.15, 13.25, 13.2, 12.8, 12.9, 12.4, 12.8, 12.95, 12.2, 12.3, 12.0, 12.64, 12.91, 13.49, 12.77, 13.35, 12.27, 12.84, 13.2, 15.13, 13.4, 16.59, 15.04, 17.879999, 22.790001, 25.309999, 22.860001, 21.07, 19.02, 17.16, 16.129999, 16.809999, 16.73, 15.67, 15.3, 15.19, 16.59, 18.809999, 21.639999, 22.299999, 26.459999, 26.0, 23.57, 25.0, 26.01, 30.08, 38.360001, 43.57, 47.139999, 49.990002, 46.09, 40.360001, 37.220001, 43.099998, 44.799999, 43.25, 40.23, 39.950001, 36.119999, 38.860001, 35.400002, 34.75, 35.110001, 33.509998, 36.73, 34.200001, 33.299999, 35.490002, 32.150002, 34.849998, 33.93, 33.830002, 36.43, 39.02, 40.799999, 45.02, 49.68, 52.68, 54.0, 52.0, 50.720001, 50.0, 60.310001, 62.560001, 58.110001, 62.57, 68.949997, 69.910004, 73.0, 72.029999, 69.970001, 86.629997, 97.370003, 93.199997, 93.129997, 87.629997, 87.220001, 78.099998, 77.010002, 95.0, 94.57, 90.800003, 87.220001, 90.0, 89.900002, 94.349998, 82.400002, 72.360001, 65.360001, 63.700001, 79.970001, 90.0, 86.0, 78.0, 77.5, 72.5, 71.970001, 71.0, 73.959999, 68.989998, 67.370003, 66.010002, 62.509998, 62.0, 70.599998, 69.959999, 71.800003, 70.339996, 65.900002, 66.150002, 70.120003, 69.040001], "highs": [12.85, 11.8, 11.0, 10.6, 10.7, 13.5, 14.15, 12.2, 11.55, 11.25, 11.1, 12.0, 15.2, 15.95, 12.5, 11.8, 11.9, 11.75, 11.25, 14.0, 13.0, 13.35, 15.45, 14.9, 14.15, 13.4, 13.2, 13.15, 13.75, 12.95, 13.15, 13.05, 12.75, 12.3, 12.55, 12.85, 13.52, 13.51, 13.5, 13.35, 12.93, 13.48, 15.13, 15.79, 15.8, 17.41, 17.030001, 21.709999, 26.360001, 25.309999, 22.860001, 21.07, 19.02, 17.16, 16.48, 18.16, 16.73, 16.200001, 15.3, 16.27, 17.940001, 21.780001, 21.639999, 26.32, 27.27, 25.58, 25.01, 25.51, 28.65, 36.540001, 42.720001, 46.220001, 51.02, 52.040001, 46.09, 40.360001, 43.98, 44.849998, 44.98, 43.5, 41.029999, 39.950001, 42.799999, 39.0, 38.5, 39.900002, 37.799999, 36.5, 36.73, 36.5, 37.049999, 35.490002, 34.240002, 35.200001, 35.799999, 35.889999, 38.349998, 40.0, 44.139999, 48.709999, 53.759998, 54.799999, 54.0, 53.040001, 50.970001, 57.439999, 66.480003, 63.0, 61.650002, 67.599998, 72.82, 74.169998, 76.0, 73.5, 82.510002, 99.349998, 97.370003, 93.199997, 93.129997, 89.0, 87.25, 86.989998, 97.800003, 96.900002, 94.959999, 93.5, 90.0, 90.0, 94.389999, 94.449997, 86.300003, 78.900002, 66.0, 76.169998, 88.139999, 90.0, 87.0, 81.389999, 77.5, 75.089996, 71.970001, 72.0, 74.099998, 70.900002, 67.370003, 70.800003, 67.970001, 63.799999, 70.599998, 69.959999, 71.800003, 73.0, 67.720001, 70.800003, 70.120003, 70.760002], "lows": [11.8, 11.0, 10.4, 9.8, 10.1, 11.2, 12.35, 11.35, 11.05, 10.85, 10.85, 11.0, 12.6, 13.0, 12.0, 11.45, 11.25, 11.25, 10.7, 11.6, 11.05, 11.1, 12.3, 12.7, 12.4, 12.6, 12.2, 12.15, 12.25, 11.95, 12.0, 11.7, 11.6, 11.3, 11.5, 12.02, 12.46, 12.29, 12.11, 11.98, 12.0, 12.1, 11.51, 12.88, 12.91, 14.25, 14.51, 17.879999, 22.790001, 23.33, 21.51, 19.41, 17.52, 15.81, 13.53, 16.48, 15.97, 15.33, 14.9, 15.03, 16.59, 18.809999, 19.450001, 22.299999, 26.110001, 24.049999, 23.57, 24.5, 26.01, 30.08, 38.360001, 43.57, 47.139999, 47.040001, 42.490002, 32.860001, 37.220001, 43.099998, 43.5, 41.060001, 39.59, 36.830002, 36.119999, 33.75, 34.099998, 34.75, 33.599998, 32.700001, 33.110001, 34.040001, 33.299999, 32.5, 30.5, 31.200001, 32.110001, 33.5, 35.700001, 38.299999, 40.0, 45.02, 49.68, 50.580002, 50.959999, 48.98, 49.0, 47.5, 60.310001, 58.860001, 57.009998, 61.5, 68.949997, 68.510002, 71.540001, 67.82, 67.830002, 86.629997, 91.18, 87.75, 87.669998, 84.169998, 81.629997, 76.800003, 75.099998, 92.68, 89.019997, 87.239998, 83.800003, 86.5, 85.410004, 81.550003, 75.470001, 59.599998, 58.599998, 59.599998, 72.25, 75.099998, 77.57, 75.57, 73.0, 71.5, 71.970001, 69.110001, 68.599998, 68.989998, 67.370003, 66.010002, 62.509998, 60.82, 67.029999, 66.0, 67.0, 61.400002, 64.129997, 63.330002, 61.720001, 59.32], "closes": [11.8, 11.2, 10.6, 9.95, 10.7, 13.5, 12.45, 11.55, 11.05, 11.05, 11.0, 12.0, 15.2, 13.0, 12.0, 11.45, 11.9, 11.25, 11.05, 12.75, 12.75, 12.8, 14.45, 13.0, 12.85, 13.0, 12.6, 12.3, 12.85, 12.55, 12.45, 11.9, 11.85, 11.75, 12.39, 12.3, 12.95, 12.78, 13.04, 12.62, 12.84, 12.65, 15.13, 12.96, 15.8, 15.04, 17.030001, 21.709999, 25.83, 23.33, 21.51, 19.41, 17.52, 15.81, 16.48, 17.08, 15.97, 15.35, 14.9, 16.27, 17.940001, 20.610001, 21.25, 26.32, 26.110001, 24.049999, 25.01, 25.5, 28.65, 36.540001, 42.720001, 46.220001, 51.02, 47.040001, 42.490002, 36.310001, 43.98, 44.849998, 43.5, 41.060001, 39.950001, 36.830002, 39.650002, 35.389999, 36.41, 36.490002, 34.580002, 34.990002, 34.189999, 35.040001, 34.0, 33.630001, 34.139999, 33.93, 34.529999, 35.720001, 38.259998, 40.0, 44.139999, 48.709999, 53.759998, 53.0, 53.040001, 50.970001, 50.0, 57.439999, 63.84, 58.860001, 61.650002, 67.599998, 71.339996, 74.0, 73.5, 71.400002, 82.510002, 99.349998, 94.900002, 91.309998, 89.410004, 89.0, 81.629997, 78.730003, 96.43, 96.5, 89.019997, 89.0, 90.0, 89.959999, 93.620003, 86.449997, 76.160004, 62.990002, 61.889999, 76.169998, 87.639999, 84.139999, 77.57, 76.940002, 74.669998, 71.5, 71.970001, 71.120003, 71.0, 70.400002, 67.370003, 68.57, 64.230003, 63.02, 69.440002, 69.0, 70.690002, 64.400002, 65.5, 70.120003, 69.040001, 64.18], "volumes": [11986, 3481, 8035, 12988, 6111, 49732, 50518, 8315, 8683, 10832, 6613, 18927, 143786, 81171, 4447, 44122, 13470, 1905, 10168, 81119, 43755, 53725, 145900, 15154, 24250, 12223, 10122, 23289, 45516, 22846, 17364, 15255, 15656, 15745, 34629, 28255, 72507, 64183, 42881, 56202, 32936, 43141, 244576, 112422, 117049, 218903, 60601, 67836, 144320, 6283, 27599, 4010, 9149, 4793, 55527, 42190, 12508, 20627, 19186, 13302, 8150, 87407, 73868, 55069, 49721, 8383, 35703, 53608, 12253, 52150, 30767, 8803, 24547, 28126, 5003, 33302, 48045, 16215, 9514, 9495, 4568, 12219, 19908, 26747, 15474, 19037, 29204, 18470, 24632, 16175, 15677, 12092, 8910, 21116, 14501, 11217, 11847, 9256, 32670, 14244, 18870, 26923, 7070, 7181, 4866, 7472, 23354, 2106, 28541, 6973, 15048, 18550, 17718, 6760, 26978, 39596, 30398, 14977, 9029, 7454, 1362, 22313, 33213, 21793, 3444, 9280, 5168, 1375, 9886, 10080, 23260, 40358, 91712, 24841, 66577, 52578, 12656, 3361, 2088, 3458, 0, 1398, 3626, 389, 0, 844, 2017, 3728, 1048, 456, 752, 11106, 5833, 9182, 20513, 12966], "sma": {"5": [null, null, null, null, 10.85, 11.19, 11.44, 11.63, 11.85, 11.92, 11.42, 11.33, 12.06, 12.45, 12.64, 12.73, 12.71, 11.92, 11.53, 11.68, 11.94, 12.12, 12.76, 13.15, 13.17, 13.22, 13.18, 12.75, 12.72, 12.66, 12.55, 12.41, 12.32, 12.1, 12.068, 12.038, 12.248, 12.434, 12.692, 12.738, 12.846, 12.786, 13.256, 13.24, 13.876, 14.316, 15.192, 16.508, 19.082, 20.588, 21.882, 22.358, 21.52, 19.516, 18.146, 17.26, 16.572, 16.138, 15.956, 15.914, 16.086, 17.014, 18.194, 20.478, 22.446, 23.668, 24.548, 25.398, 25.864, 27.95, 31.684, 35.926, 41.03, 44.708, 45.898, 44.616, 44.168, 42.934, 42.226, 41.94, 42.668, 41.238, 40.198, 38.576, 37.646, 36.954, 36.504, 35.572, 35.332, 35.058, 34.56, 34.37, 34.2, 34.148, 34.046, 34.39, 35.316, 36.488, 38.53, 41.366, 44.974, 47.922, 50.53, 51.896, 52.154, 52.89, 55.058, 56.222, 58.358, 61.878, 64.658, 66.69, 69.618, 71.568, 74.55, 80.152, 84.332, 87.894, 91.496, 92.794, 89.25, 86.016, 87.04, 88.458, 88.462, 89.936, 92.19, 90.896, 90.32, 89.806, 87.238, 81.836, 76.222, 72.732, 72.97, 74.566, 77.482, 80.492, 80.192, 76.964, 74.53, 73.24, 72.052, 71.198, 70.372, 69.692, 68.314, 66.718, 66.526, 66.852, 67.276, 67.31, 67.806, 67.942, 67.95, 66.648], "10": [10.555, 10.915, 11.22, 11.44, 11.73, 11.955, 11.845, 11.84, 11.58, 11.385, 11.305, 11.385, 11.845, 12.15, 12.28, 12.075, 12.02, 11.99, 11.99, 12.16, 12.335, 12.415, 12.34, 12.34, 12.425, 12.58, 12.65, 12.755, 12.935, 12.915, 12.885, 12.795, 12.535, 12.41, 12.364, 12.294, 12.329, 12.377, 12.396, 12.403, 12.442, 12.517, 12.845, 12.966, 13.307, 13.581, 13.989, 14.882, 16.161, 17.232, 18.099, 18.775, 19.014, 19.299, 19.367, 19.571, 19.465, 18.829, 17.736, 17.03, 16.673, 16.793, 17.166, 18.217, 19.18, 19.877, 20.781, 21.796, 23.171, 25.198, 27.676, 30.237, 33.214, 35.286, 36.924001, 38.150001, 40.047001, 41.982001, 43.467001, 43.919001, 43.642001, 42.703001, 41.566001, 40.401001, 39.793, 39.811001, 38.871001, 37.885001, 36.954001, 36.352001, 35.757001, 35.437001, 34.886001, 34.740001, 34.552001, 34.475, 34.843, 35.344, 36.339, 37.706, 39.681999, 41.618999, 43.509, 45.213, 46.76, 48.932, 51.49, 53.376, 55.127, 57.016, 58.774, 60.874, 62.92, 64.963, 68.214, 72.405, 75.511, 78.756, 81.532, 83.672, 84.701, 85.174001, 87.467001, 89.977, 90.628, 89.593, 89.103, 88.968, 89.389, 89.134, 88.587, 87.013, 83.559, 81.526, 81.388, 80.902, 79.659, 78.357, 76.462, 74.967, 74.548, 75.361, 76.272, 75.695, 73.668001, 72.111001, 70.777001, 69.385001, 68.862001, 68.612001, 68.484002, 67.812001, 67.262001, 67.234002, 67.401001, 66.962001], "20": [9.18, 9.335, 9.49, 9.61, 9.7875, 10.0925, 10.305, 10.47, 10.6275, 10.78, 10.93, 11.15, 11.5325, 11.795, 12.005, 12.015, 11.9325, 11.915, 11.785, 11.7725, 11.82, 11.9, 12.0925, 12.245, 12.3525, 12.3275, 12.335, 12.3725, 12.4625, 12.5375, 12.61, 12.605, 12.4375, 12.375, 12.3945, 12.437, 12.4895, 12.566, 12.6655, 12.659, 12.6635, 12.656, 12.69, 12.688, 12.8355, 12.9375, 13.159, 13.6295, 14.2785, 14.8175, 15.2705, 15.646, 15.9295, 16.1325, 16.337, 16.576, 16.727, 16.8555, 16.9485, 17.131, 17.386, 17.784, 18.09, 18.758, 19.2735, 19.724, 20.123, 20.3125, 20.4535, 21.114, 22.1745, 23.515, 25.19, 26.7515, 28.052, 29.0135, 30.414, 31.889, 33.319, 34.5585, 35.659, 36.47, 37.390001, 37.843501, 38.3585, 38.980501, 39.459001, 39.933501, 40.210501, 40.135501, 39.699501, 39.070001, 38.226001, 37.570501, 37.1725, 37.143, 36.857, 36.6145, 36.6465, 37.029, 37.7195, 38.528, 39.1975, 39.9765, 40.656, 41.7035, 43.1665, 44.36, 45.733, 47.361, 49.228, 51.2465, 53.2145, 55.088, 57.487, 60.6685, 63.5005, 66.066, 68.3295, 70.344, 71.7375, 73.024, 75.1935, 77.47, 79.421, 80.999, 82.307, 83.862, 85.4605, 86.403, 86.644, 86.0935, 85.513, 85.7515, 86.008, 85.2475, 84.381, 83.6625, 82.9255, 82.0505, 81.5675, 81.187, 79.9155, 78.6105, 77.528, 76.5065, 75.218001, 73.871001, 72.662001, 71.789501, 71.516001, 71.586501, 71.767001, 71.464501, 70.534501, 69.536501], "30": [8.786667, 8.893333, 8.981667, 9.07, 9.163333, 9.33, 9.471667, 9.583333, 9.685, 9.771667, 9.888333, 10.018333, 10.275, 10.456667, 10.618333, 10.753333, 10.876667, 10.976667, 11.081667, 11.24, 11.398333, 11.571667, 11.801667, 11.976667, 12.145, 12.203333, 12.171667, 12.195, 12.168333, 12.153333, 12.175, 12.198333, 12.24, 12.3, 12.356333, 12.316333, 12.333, 12.374, 12.440333, 12.492667, 12.554, 12.575667, 12.573333, 12.572, 12.698667, 12.818333, 12.989333, 13.338, 13.830667, 14.183333, 14.475333, 14.695667, 14.798, 14.891667, 15.012667, 15.148667, 15.261, 15.362667, 15.431, 15.555, 15.738, 16.028333, 16.341667, 16.827333, 17.284667, 17.676333, 18.078333, 18.502333, 19.022667, 19.82, 20.816, 21.935, 23.131334, 24.267334, 25.157, 25.866, 26.764334, 27.535667, 28.124667, 28.715667, 29.330334, 29.911, 30.648667, 31.301334, 31.965667, 32.612667, 33.233001, 33.887667, 34.530667, 35.156334, 35.691667, 36.125667, 36.555334, 36.809001, 37.089667, 37.478667, 37.920334, 38.403667, 38.92, 39.325667, 39.693667, 39.919667, 39.987, 40.118, 40.368334, 41.072667, 41.734667, 42.201667, 42.806667, 43.691334, 44.737667, 45.976667, 47.105, 48.305333, 49.842, 51.937333, 53.948, 55.825333, 57.666, 59.464667, 61.052333, 62.555667, 64.632, 66.717667, 68.534, 70.31, 72.034667, 73.7, 75.349333, 76.607333, 77.354, 77.687, 77.982, 78.822, 80.076667, 80.966667, 81.424333, 82.027, 82.461, 82.591, 82.612, 82.516, 82.432667, 82.399334, 81.894667, 80.868667, 79.846334, 78.903334, 78.237667, 77.571, 77.206334, 76.728667, 75.697667, 74.818334, 74.152334, 73.325001], "50": [8.806, 8.892, 8.972, 9.041, 9.108, 9.221, 9.307, 9.376, 9.435, 9.498, 9.542, 9.56, 9.596, 9.576, 9.587, 9.629, 9.693, 9.752, 9.82, 9.913, 10.0, 10.096, 10.226, 10.34, 10.439, 10.529, 10.617, 10.699, 10.796, 10.878, 10.977, 11.053, 11.14, 11.224, 11.3288, 11.4268, 11.5218, 11.6124, 11.7152, 11.8076, 11.9044, 12.0054, 12.157, 12.2612, 12.4212, 12.497, 12.5666, 12.7688, 13.0124, 13.219, 13.4132, 13.5774, 13.7158, 13.833, 13.9486, 14.0202, 14.0906, 14.1666, 14.2436, 14.348, 14.4868, 14.659, 14.78, 15.0464, 15.3286, 15.5806, 15.8428, 16.1278, 16.4798, 16.9556, 17.555, 18.2234, 18.9548, 19.6356, 20.2284, 20.6946, 21.3222, 21.9732, 22.5862, 23.1564, 23.7064, 24.205, 24.761, 25.2338, 25.7142, 26.198, 26.6306, 27.0748, 27.4978, 27.9462, 28.3694, 28.789, 29.1692, 29.5886, 29.9632, 30.3768, 30.8014, 31.1672, 31.5334, 32.041, 32.686, 33.3578, 34.0682, 34.7714, 35.4418, 36.249, 37.2064, 38.0766, 39.0116, 40.0382, 41.1062, 42.174, 43.219, 44.1206, 45.2486, 46.7546, 48.1524, 49.4686, 50.6838, 51.733, 52.5112, 53.1614, 54.0696, 55.0588, 55.9894, 57.0432, 57.9636, 58.8658, 59.8682, 60.776, 61.5002, 62.0234, 62.4682, 63.2838, 64.3084, 65.2614, 66.1212, 66.9602, 67.7698, 68.499, 69.2584, 70.0082, 70.7454, 71.4748, 72.1316, 72.7886, 73.308, 73.7684, 74.2744, 74.6802, 75.0188, 75.2468, 75.496, 75.879, 76.2598, 76.3946], "200": [7.2525, 7.28975, 7.324, 7.355, 7.3905, 7.4395, 7.4825, 7.521, 7.557, 7.593, 7.62875, 7.6695, 7.727, 7.7735, 7.81575, 7.85525, 7.897, 7.93725, 7.976, 8.02325, 8.0705, 8.1185, 8.17475, 8.22375, 8.2705, 8.318, 8.3635, 8.4075, 8.4565, 8.504, 8.54725, 8.58325, 8.61325, 8.63525, 8.65095, 8.65395, 8.6447, 8.6451, 8.6553, 8.6519, 8.64485, 8.64435, 8.663, 8.6818, 8.7183, 8.75525, 8.79815, 8.86045, 8.94285, 9.0145, 9.0748, 9.12785, 9.17095, 9.20375, 9.2409, 9.2808, 9.3179, 9.3559, 9.3909, 9.437, 9.4907, 9.55875, 9.63, 9.7261, 9.82015, 9.9044, 9.99745, 10.09695, 10.2107, 10.3664, 10.55325, 10.7576, 10.98695, 11.19465, 11.3771, 11.5289, 11.7188, 11.9058, 12.0893, 12.2631, 12.43135, 12.58425, 12.74975, 12.89645, 13.04525, 13.1947, 13.33335, 13.4718, 13.60875, 13.7477, 13.8827, 14.01635, 14.1528, 14.28845, 14.4266, 14.5687, 14.7245, 14.8875, 15.0727, 15.28125, 15.5138, 15.7423, 15.969, 16.17885, 16.3821, 16.62805, 16.89975, 17.1438, 17.40305, 17.69055, 18.00025, 18.3275, 18.655, 18.97475, 19.3543, 19.81855, 20.26105, 20.6846, 21.09615, 21.50865, 21.88105, 22.24095, 22.68885, 23.12835, 23.5327, 23.94495, 24.36645, 24.79075, 25.23435, 25.6416, 25.9949, 26.28235, 26.5638, 26.9154, 27.3246, 27.71705, 28.07565, 28.42835, 28.76745, 29.08745, 29.4108, 29.7314, 30.0494, 30.3644, 30.6665, 30.9756, 31.26, 31.5396, 31.8523, 32.16255, 32.481, 32.7685, 33.063, 33.3811, 33.68955, 33.9712]}, "ema": {"5": [null, null, null, null, 10.85, 11.7333, 11.9722, 11.8315, 11.571, 11.3973, 11.2649, 11.5099, 12.7399, 12.8266, 12.5511, 12.1841, 12.0894, 11.8096, 11.5564, 11.9543, 12.2195, 12.413, 13.092, 13.0613, 12.9909, 12.9939, 12.8626, 12.6751, 12.7334, 12.6723, 12.5982, 12.3654, 12.1936, 12.0458, 12.1605, 12.207, 12.4547, 12.5631, 12.7221, 12.688, 12.7387, 12.7091, 13.5161, 13.3307, 14.1538, 14.4492, 15.3095, 17.443, 20.2387, 21.2691, 21.3494, 20.7029, 19.642, 18.3646, 17.7364, 17.5176, 17.0017, 16.4512, 15.9341, 16.0461, 16.6774, 17.9883, 19.0755, 21.4903, 23.0302, 23.3701, 23.9168, 24.4445, 25.8463, 29.4109, 33.8473, 37.9715, 42.321, 43.894, 43.426, 41.054, 42.0293, 42.9696, 43.1464, 42.4509, 41.6173, 40.0215, 39.8977, 38.3951, 37.7334, 37.3189, 36.406, 35.934, 35.3527, 35.2484, 34.8323, 34.4315, 34.3344, 34.1996, 34.3097, 34.7798, 35.9399, 37.2932, 39.5755, 42.6203, 46.3336, 48.5557, 50.0505, 50.357, 50.238, 52.6387, 56.3724, 57.2016, 58.6844, 61.6563, 64.8842, 67.9228, 69.7819, 70.3212, 74.3842, 82.7061, 86.7707, 88.2838, 88.6592, 88.7728, 86.3919, 83.8379, 88.0353, 90.8569, 90.2446, 89.8297, 89.8865, 89.911, 91.1473, 89.5815, 85.1077, 77.7351, 72.4534, 73.6923, 78.3415, 80.2743, 79.3729, 78.5619, 77.2646, 75.3431, 74.2187, 73.1858, 72.4572, 71.7715, 70.3043, 69.7262, 67.8941, 66.2694, 67.3263, 67.8842, 68.8195, 67.3463, 66.7309, 67.8606, 68.2537, 66.8958], "10": [null, null, null, null, null, null, null, null, null, 11.385, 11.315, 11.4395, 12.1233, 12.2827, 12.2313, 12.0892, 12.0548, 11.9085, 11.7524, 11.9338, 12.0822, 12.2127, 12.6195, 12.6887, 12.718, 12.7693, 12.7385, 12.6588, 12.6935, 12.6674, 12.6279, 12.4956, 12.3782, 12.264, 12.2869, 12.2893, 12.4094, 12.4768, 12.5792, 12.5866, 12.6327, 12.6358, 13.0893, 13.0658, 13.5629, 13.8315, 14.413, 15.7398, 17.5743, 18.6208, 19.1461, 19.1941, 18.8897, 18.3298, 17.9935, 17.8274, 17.4897, 17.1006, 16.7005, 16.6222, 16.8618, 17.5433, 18.2173, 19.6905, 20.8577, 21.4381, 22.0875, 22.708, 23.7883, 26.1068, 29.1274, 32.2352, 35.6506, 37.7214, 38.5884, 38.1741, 39.2298, 40.2516, 40.8422, 40.8818, 40.7124, 40.0065, 39.9417, 39.1141, 38.6225, 38.2347, 37.5702, 37.1011, 36.5718, 36.2933, 35.8763, 35.4679, 35.2265, 34.9908, 34.907, 35.0548, 35.6376, 36.4307, 37.8324, 39.8102, 42.3465, 44.2835, 45.8756, 46.8018, 47.3833, 49.2118, 51.8715, 53.1421, 54.689, 57.0365, 59.6371, 62.2485, 64.2943, 65.5862, 68.6633, 74.2427, 77.9985, 80.4188, 82.0536, 83.3166, 83.0099, 82.2317, 84.8132, 86.9381, 87.3166, 87.6227, 88.0549, 88.4013, 89.3502, 88.8229, 86.5205, 82.2422, 78.5418, 78.1106, 79.8432, 80.6244, 80.0691, 79.5002, 78.622, 77.3271, 76.353, 75.4016, 74.6013, 73.8374, 72.6615, 71.9176, 70.5199, 69.1563, 69.2078, 69.1701, 69.4464, 68.5289, 67.9782, 68.3676, 68.4899, 67.7062], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7725, 11.8656, 11.9546, 12.1922, 12.2692, 12.3245, 12.3888, 12.4089, 12.3986, 12.4416, 12.4519, 12.4517, 12.3992, 12.3469, 12.29, 12.2995, 12.2996, 12.3615, 12.4014, 12.4622, 12.4772, 12.5118, 12.5249, 12.773, 12.7908, 13.0774, 13.2643, 13.623, 14.3932, 15.4824, 16.2298, 16.7327, 16.9876, 17.0383, 16.9214, 16.8793, 16.8984, 16.81, 16.671, 16.5023, 16.4802, 16.6192, 16.9993, 17.4041, 18.2532, 19.0015, 19.4823, 20.0088, 20.5317, 21.3049, 22.7559, 24.6572, 26.7108, 29.026, 30.7416, 31.8605, 32.2843, 33.3981, 34.4888, 35.347, 35.8911, 36.2777, 36.3303, 36.6464, 36.5268, 36.5156, 36.5132, 36.3291, 36.2016, 36.01, 35.9176, 35.735, 35.5345, 35.4017, 35.2615, 35.1919, 35.2422, 35.5296, 35.9553, 36.7348, 37.8753, 39.3881, 40.6845, 41.8612, 42.7287, 43.4212, 44.7563, 46.5738, 47.7439, 49.0683, 50.8333, 52.7863, 54.8066, 56.587, 57.9977, 60.3322, 64.0482, 66.9865, 69.303, 71.2179, 72.9115, 73.7418, 74.2169, 76.3324, 78.2531, 79.2786, 80.2044, 81.1373, 81.9776, 83.0864, 83.4067, 82.7166, 80.8378, 79.0333, 78.7606, 79.6062, 80.038, 79.803, 79.5303, 79.0674, 78.3467, 77.7394, 77.109, 76.5272, 75.9436, 75.1271, 74.5026, 73.5243, 72.5239, 72.2302, 71.9225, 71.8051, 71.0999, 70.5666, 70.524, 70.3827, 69.792], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1533, 12.1724, 12.1549, 12.1352, 12.1103, 12.1284, 12.1395, 12.1918, 12.2297, 12.282, 12.3038, 12.3384, 12.3585, 12.5373, 12.5646, 12.7733, 12.9195, 13.1847, 13.7347, 14.5151, 15.0838, 15.4984, 15.7507, 15.8649, 15.8614, 15.9013, 15.9773, 15.9768, 15.9364, 15.8695, 15.8954, 16.0273, 16.3229, 16.6408, 17.2653, 17.8359, 18.2368, 18.6738, 19.1142, 19.7294, 20.814, 22.2273, 23.7752, 25.5329, 26.9205, 27.9249, 28.4659, 29.4668, 30.4593, 31.3006, 31.9303, 32.4477, 32.7304, 33.1768, 33.3196, 33.519, 33.7107, 33.7668, 33.8457, 33.8679, 33.9435, 33.9472, 33.9267, 33.9405, 33.9398, 33.9779, 34.0903, 34.3593, 34.7232, 35.3307, 36.1939, 37.3272, 38.3383, 39.2868, 40.0406, 40.6831, 41.7642, 43.1885, 44.1995, 45.3254, 46.7624, 48.3481, 50.0031, 51.519, 52.8016, 54.7183, 57.5978, 60.0044, 62.0241, 63.7909, 65.4173, 66.4633, 67.2547, 69.137, 70.9023, 72.0712, 73.1634, 74.2496, 75.2632, 76.4475, 77.0928, 77.0326, 76.1267, 75.2082, 75.2702, 76.0683, 76.589, 76.6523, 76.6709, 76.5418, 76.2165, 75.9425, 75.6314, 75.3326, 75.0144, 74.5212, 74.1372, 73.4981, 72.8221, 72.6039, 72.3714, 72.2629, 71.7556, 71.352, 71.2725, 71.1285, 70.6802], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.219, 13.5441, 13.7742, 13.9211, 13.9951, 14.0926, 14.2097, 14.2788, 14.3208, 14.3435, 14.419, 14.5571, 14.7945, 15.0476, 15.4897, 15.9062, 16.2255, 16.57, 16.9202, 17.3802, 18.1316, 19.0958, 20.1595, 21.3697, 22.3764, 23.1652, 23.6807, 24.4767, 25.2757, 25.9904, 26.5813, 27.1056, 27.4869, 27.9639, 28.2551, 28.5749, 28.8853, 29.1086, 29.3393, 29.5295, 29.7456, 29.9125, 30.0582, 30.2183, 30.3639, 30.5272, 30.7309, 31.0261, 31.3781, 31.8785, 32.5386, 33.3708, 34.1406, 34.8817, 35.5126, 36.0808, 36.9184, 37.9741, 38.7932, 39.6895, 40.7841, 41.9823, 43.2379, 44.4247, 45.4825, 46.9346, 48.9901, 50.7905, 52.3795, 53.8317, 55.2108, 56.2469, 57.1285, 58.6698, 60.1533, 61.2853, 62.3722, 63.4556, 64.495, 65.6372, 66.4534, 66.834, 66.6833, 66.4953, 66.8747, 67.689, 68.3342, 68.6964, 69.0196, 69.2412, 69.3298, 69.4333, 69.4995, 69.5583, 69.5913, 69.5042, 69.4676, 69.2622, 69.0174, 69.034, 69.0326, 69.0976, 68.9134, 68.7796, 68.8321, 68.8403, 68.6575], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.58, 12.073333, 11.523333, 10.823333, 10.62, 11.503333, 11.923333, 11.96, 11.766667, 11.5, 11.193333, 11.386667, 12.676667, 12.99, 12.84, 12.443333, 12.166667, 11.68, 11.39, 11.796667, 12.153333, 12.44, 13.216667, 13.296667, 13.196667, 13.14, 12.933333, 12.64, 12.673333, 12.616667, 12.546667, 12.33, 12.143333, 11.953333, 12.05, 12.127333, 12.431333, 12.608667, 12.810667, 12.786667, 12.820667, 12.755333, 13.536667, 13.438, 14.291333, 14.679333, 15.584, 17.756667, 20.864, 22.28, 22.587333, 21.763333, 20.150667, 18.247333, 17.235333, 16.88, 16.45, 16.042667, 15.63, 15.734667, 16.41, 17.918001, 19.33, 22.038667, 23.916001, 24.450667, 24.898, 25.215333, 26.299333, 29.858, 34.781334, 39.626667, 44.658001, 46.661334, 45.922001, 42.726001, 42.514001, 42.741333, 42.93, 42.541333, 41.878, 39.932001, 39.402668, 37.800001, 37.078, 36.692668, 35.901335, 35.396668, 34.936001, 34.838668, 34.486, 34.176001, 34.099333, 34.009333, 34.136666, 34.694667, 35.984666, 37.546, 40.096666, 43.489999, 47.621332, 50.296666, 52.002666, 52.149334, 51.517334, 53.279333, 56.929333, 58.196667, 60.006001, 63.086667, 66.240665, 69.354666, 71.624666, 72.218667, 75.866001, 84.132667, 89.048667, 91.374667, 91.880001, 91.048001, 87.326666, 83.820001, 87.291334, 90.444667, 90.631999, 90.811333, 90.832666, 90.089333, 90.997334, 89.707333, 85.158668, 77.076001, 70.427334, 70.41, 75.379333, 79.102666, 80.103999, 79.923334, 77.982666, 75.085333, 73.420667, 72.284001, 71.537334, 70.986668, 69.710669, 69.110001, 67.289335, 65.524668, 66.432001, 67.256668, 68.536001, 67.577335, 66.974001, 67.745335, 68.111335, 66.854668], "10": [11.638182, 11.755455, 11.698182, 11.467273, 11.332727, 11.654545, 11.744545, 11.690909, 11.547273, 11.450909, 11.380909, 11.507273, 12.200909, 12.410909, 12.383636, 12.232727, 12.200909, 12.060909, 11.89, 12.028182, 12.135455, 12.22, 12.59, 12.71, 12.802727, 12.907273, 12.910909, 12.847273, 12.864545, 12.794545, 12.71, 12.530909, 12.359091, 12.216364, 12.212727, 12.201091, 12.320364, 12.402364, 12.522909, 12.563636, 12.643091, 12.680909, 13.156, 13.176909, 13.692182, 14.007273, 14.634364, 16.038182, 18.028727, 19.332182, 20.11, 20.348364, 20.120182, 19.537636, 19.025091, 18.609273, 17.954545, 17.206364, 16.492, 16.225455, 16.390909, 17.106728, 17.917091, 19.581455, 21.016546, 21.902, 22.835273, 23.693273, 24.939455, 27.370182, 30.556, 33.927637, 37.706364, 40.220182, 41.530001, 41.418365, 42.478364, 43.351637, 43.627637, 43.19, 42.468364, 41.229819, 40.674728, 39.551819, 38.826182, 38.225637, 37.274547, 36.56891, 35.897092, 35.549092, 35.121455, 34.734728, 34.49891, 34.325091, 34.286909, 34.499273, 35.187454, 36.125091, 37.724363, 39.973636, 42.892545, 45.313999, 47.390545, 48.747091, 49.617454, 51.559272, 54.269818, 55.609818, 57.114182, 59.382, 61.986363, 64.754727, 67.050363, 68.592182, 71.782546, 77.443636, 81.533637, 84.406182, 86.343273, 87.701092, 87.329818, 86.244182, 88.290728, 89.933091, 89.759091, 89.463091, 89.537091, 89.692909, 90.538727, 90.004363, 87.645455, 82.991455, 78.423637, 77.080182, 78.191818, 78.692182, 78.086363, 77.592, 76.921636, 76.019454, 75.474545, 74.851273, 74.058364, 72.990728, 71.477092, 70.550183, 69.117274, 67.70691, 67.716911, 67.742001, 68.11982, 67.377274, 66.95691, 67.476547, 67.80491, 67.219274], "20": [10.138571, 10.330952, 10.451429, 10.495238, 10.599048, 10.952619, 11.177143, 11.295714, 11.350952, 11.39119, 11.412143, 11.514048, 11.899762, 12.039524, 12.059048, 12.00619, 11.995238, 11.930238, 11.847857, 11.939762, 12.032857, 12.12619, 12.369048, 12.455476, 12.513095, 12.574762, 12.600714, 12.597381, 12.642857, 12.65119, 12.642857, 12.575238, 12.503333, 12.437857, 12.439286, 12.430286, 12.479143, 12.50681, 12.551952, 12.547619, 12.564857, 12.563571, 12.79919, 12.824905, 13.121286, 13.331238, 13.721, 14.535381, 15.697333, 16.559381, 17.196762, 17.591, 17.769476, 17.758095, 17.79119, 17.861952, 17.804238, 17.673095, 17.486857, 17.422238, 17.499286, 17.806334, 18.136429, 18.920238, 19.620429, 20.075333, 20.578762, 21.090857, 21.884905, 23.416953, 25.474667, 27.764715, 30.384238, 32.465191, 33.964096, 34.750572, 36.175953, 37.55081, 38.656619, 39.393858, 39.907334, 40.018858, 40.321715, 40.131239, 39.994715, 39.816763, 39.397667, 38.972049, 38.425048, 37.93262, 37.348286, 36.770239, 36.300715, 35.891572, 35.602, 35.463667, 35.570048, 35.869381, 36.586095, 37.735, 39.328428, 40.783714, 42.165809, 43.287, 44.241619, 45.840095, 47.948333, 49.442952, 51.089619, 53.17219, 55.455904, 57.815142, 59.934523, 61.666476, 64.278095, 68.265047, 71.525191, 74.173714, 76.396953, 78.365572, 79.440429, 80.106381, 82.335524, 84.364715, 85.464714, 86.377, 87.234238, 87.963095, 88.892429, 88.986667, 88.011143, 85.758381, 83.453286, 82.563476, 82.743333, 82.565428, 81.834238, 81.125571, 80.269143, 79.181, 78.220952, 77.225953, 76.255762, 75.349524, 74.279001, 73.425858, 72.256668, 71.094953, 70.672953, 70.324191, 70.219477, 69.541763, 68.962096, 68.805239, 68.574335, 67.969144], "30": [9.476667, 9.632366, 9.742473, 9.804946, 9.910108, 10.189892, 10.391183, 10.525269, 10.619892, 10.707957, 10.787204, 10.923441, 11.257742, 11.433548, 11.533118, 11.586774, 11.660753, 11.684839, 11.68957, 11.797204, 11.894624, 11.985054, 12.170753, 12.248065, 12.304409, 12.35957, 12.385161, 12.393441, 12.435699, 12.460323, 12.479462, 12.46172, 12.439247, 12.407634, 12.413441, 12.409806, 12.450688, 12.479527, 12.522495, 12.534086, 12.556495, 12.562688, 12.727484, 12.75243, 12.960688, 13.111742, 13.383462, 13.946086, 14.752022, 15.364882, 15.83757, 16.155935, 16.338151, 16.403441, 16.505914, 16.63929, 16.69228, 16.698022, 16.668172, 16.722301, 16.876172, 17.190495, 17.527376, 18.17114, 18.770022, 19.206495, 19.679635, 20.158452, 20.81314, 21.94329, 23.42071, 25.059678, 26.936129, 28.478624, 29.65428, 30.373828, 31.542474, 32.709291, 33.739248, 34.573785, 35.298581, 35.782431, 36.410753, 36.716646, 37.046237, 37.33813, 37.465054, 37.578409, 37.597915, 37.630775, 37.556173, 37.423162, 37.295054, 37.125678, 36.978646, 36.89028, 36.940689, 37.074861, 37.444946, 38.076559, 39.007806, 39.86628, 40.712753, 41.421333, 42.058882, 43.16028, 44.62914, 45.734, 46.988731, 48.588301, 50.372086, 52.259978, 54.035677, 55.603097, 57.809849, 61.003914, 63.775699, 66.18615, 68.352903, 70.374452, 71.804473, 72.944968, 75.130409, 77.186409, 78.625269, 79.945656, 81.215978, 82.372452, 83.657613, 84.373785, 84.344925, 83.418215, 82.399054, 82.282151, 82.851054, 83.113204, 82.894064, 82.604753, 82.130107, 81.422946, 80.73772, 79.996301, 79.253334, 78.477033, 77.507398, 76.647742, 75.57428, 74.48871, 73.878173, 73.282194, 72.838259, 72.012044, 71.287614, 70.927764, 70.554969, 69.911592], "50": [9.115098, 9.20898, 9.275961, 9.314314, 9.379373, 9.551608, 9.678235, 9.766196, 9.831843, 9.895176, 9.954078, 10.050471, 10.271647, 10.405137, 10.500196, 10.573255, 10.662314, 10.723373, 10.774275, 10.889176, 11.000431, 11.110235, 11.28098, 11.389765, 11.488196, 11.588627, 11.669843, 11.735843, 11.820196, 11.88898, 11.950627, 11.986824, 12.018078, 12.042, 12.087725, 12.125812, 12.185545, 12.234886, 12.290871, 12.326353, 12.366839, 12.396078, 12.518612, 12.550102, 12.688878, 12.791576, 12.969341, 13.327906, 13.84011, 14.244722, 14.569859, 14.805027, 14.959639, 15.041765, 15.145569, 15.268369, 15.344831, 15.39422, 15.42298, 15.502447, 15.64331, 15.883435, 16.141906, 16.594455, 17.028322, 17.370337, 17.740118, 18.118831, 18.609898, 19.396573, 20.406941, 21.531059, 22.8172, 23.918581, 24.814832, 25.445483, 26.358636, 27.281294, 28.125483, 28.849945, 29.508518, 30.023169, 30.628855, 31.045679, 31.483961, 31.906542, 32.235248, 32.563067, 32.842095, 33.137867, 33.375271, 33.581569, 33.791412, 33.97811, 34.171891, 34.397648, 34.706793, 35.067522, 35.576259, 36.249851, 37.101577, 37.898204, 38.670055, 39.332871, 39.930071, 40.792745, 41.874745, 42.723906, 43.648353, 44.769467, 45.996988, 47.286941, 48.515412, 49.620549, 51.126016, 53.247639, 55.135694, 56.828149, 58.394479, 59.897075, 61.069506, 62.097694, 63.794502, 65.458439, 66.790251, 68.084784, 69.377208, 70.631969, 71.994878, 73.037302, 73.640596, 73.69902, 73.693788, 74.231114, 75.186259, 75.963969, 76.446659, 76.870926, 77.173271, 77.319553, 77.455671, 77.528675, 77.567569, 77.554024, 77.393051, 77.253381, 76.917749, 76.514298, 76.344557, 76.137718, 75.98124, 75.564816, 75.182589, 74.971765, 74.703569, 74.229852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2868, 4.91, 5.4556, 5.6597, 5.693, 4.7338, 4.3991, 4.5391, 6.0919, 7.0101, 7.3824, 7.3365, 5.8556, 4.9729, 4.3635, 4.5257, 4.7962, 5.4206, 6.4972, 6.554, 6.5507, 5.4587, 3.1352, 1.823, 0.1921, -0.4097, 0.0274, 0.0273, 0.589, 1.2068, 1.4894, 0.9673, 0.7598, 0.6016, 0.6798, 1.4317, 1.7919, 1.6298, 1.0691, 0.635, 1.1524, 1.9296, 3.3086, 6.0929, 8.9143, 10.6488, 11.4402, 10.1789, 6.9941, 4.9941, 3.7121, 3.0825, 3.1288, 3.1628, 2.7865, 2.6823, 3.1256, 4.333, 5.9015, 8.1796, 9.8276, 10.2818, 10.6272, 9.954, 10.0552, 12.1273, 15.1434, 18.5526, 21.5988, 22.4386, 20.8542, 17.9211, 15.706, 13.468, 11.7966, 11.017, 9.5874, 8.6264, 8.9743, 9.0044, 8.985, 9.0324, 8.4321, 8.2627, 8.0242, 7.7996, 7.3983, 6.6042, 5.8634, 4.7009, 3.9169, 3.7453, 3.7341, 4.3323, 4.9349, 4.9281, 4.6765, 3.9475, 2.7415, 2.0148, 1.6997, 2.8883, 4.3706, 5.1938, 6.0402, 6.3757, 7.1955, 8.9451, 10.0413, 10.5604, 11.4095, 12.9645, 14.5271, 15.5676, 15.6976, 14.4931, 13.1689, 12.0561, 12.0799, 12.1972, 12.2545, 12.3959, 11.4536, 10.4655, 9.9445, 8.9565, 7.3844, 5.4098, 3.4939, 2.8909, 3.5197, 4.2216, 4.4143, 4.0661, 2.9776, 2.0062, 1.4586, 0.5961, -0.0344, -0.2321, -0.8683, -1.9964, -3.1375, -4.2428, -4.4655, -4.0778, -3.3064, -2.7561, -3.2465, -3.5486, -3.9556, -4.436], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.65, 48.77, 50.39, 48.02, 47.28, 53.79, 53.79, 53.98, 59.95, 53.39, 52.75, 53.36, 51.47, 50.04, 52.64, 51.07, 50.54, 47.57, 47.29, 46.72, 50.84, 50.25, 54.36, 53.13, 54.82, 51.58, 53.14, 51.59, 65.66, 51.55, 62.81, 58.87, 65.06, 74.7, 79.94, 70.4, 64.38, 58.2, 53.24, 49.16, 50.75, 52.19, 49.31, 47.73, 46.56, 50.53, 54.93, 60.92, 62.21, 70.54, 69.86, 63.34, 64.98, 65.82, 70.69, 78.82, 82.84, 84.62, 86.66, 77.47, 68.53, 58.63, 65.32, 66.0, 63.93, 60.24, 58.59, 54.1, 57.29, 51.47, 52.71, 52.81, 50.05, 50.64, 49.4, 50.78, 49.02, 48.38, 49.36, 48.95, 50.23, 52.78, 57.74, 60.78, 66.89, 72.06, 76.44, 74.54, 74.58, 69.17, 66.73, 74.24, 78.69, 68.73, 70.95, 75.02, 77.19, 78.61, 77.63, 73.49, 79.66, 85.26, 79.07, 74.37, 71.94, 71.39, 62.29, 59.1, 69.41, 69.44, 61.81, 61.79, 62.43, 62.39, 64.88, 56.92, 47.84, 39.22, 38.6, 49.79, 56.63, 54.2, 49.88, 49.48, 47.96, 45.84, 46.22, 45.6, 45.51, 45.01, 42.5, 43.84, 40.2, 39.22, 46.64, 46.22, 48.13, 42.12, 43.45, 48.78, 47.65, 42.84], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5943, 0.5437, 0.4739, 0.4577, 0.4159, 0.3703, 0.2866, 0.2137, 0.1462, 0.1427, 0.1311, 0.1724, 0.1894, 0.2211, 0.21, 0.2164, 0.2038, 0.3895, 0.3574, 0.5548, 0.6424, 0.8625, 1.3985, 2.1311, 2.4814, 2.5824, 2.4645, 2.1933, 1.8194, 1.5592, 1.3855, 1.145, 0.8941, 0.6514, 0.5631, 0.6208, 0.8719, 1.1097, 1.6879, 2.1048, 2.2432, 2.4026, 2.5392, 2.8686, 3.7234, 4.8436, 5.9454, 7.1236, 7.6481, 7.6089, 6.9985, 7.0524, 7.0836, 6.9196, 6.5177, 6.04, 5.348, 4.9698, 4.2771, 3.7669, 3.3307, 2.7986, 2.3826, 1.9656, 1.6844, 1.3618, 1.0641, 0.8594, 0.6725, 0.5662, 0.5714, 0.7717, 1.0585, 1.6015, 2.3731, 3.3535, 4.0229, 4.5046, 4.6655, 4.661, 5.1979, 6.0699, 6.2866, 6.6073, 7.258, 7.9834, 8.6729, 9.0744, 9.118, 9.9346, 11.8045, 12.78, 13.1122, 13.0716, 12.858, 11.9563, 10.8821, 11.3286, 11.5549, 11.0037, 10.445, 9.9679, 9.4774, 9.277, 8.4424, 6.8713, 4.5116, 2.5236, 2.0764, 2.6174, 2.7323, 2.267, 1.8264, 1.2793, 0.5831, 0.0686, -0.4031, -0.7776, -1.1101, -1.5996, -1.8692, -2.4054, -2.8944, -2.7326, -2.6097, -2.3489, -2.6195, -2.714, -2.3885, -2.1924, -2.4015], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3891, 0.3399, 0.2981, 0.273, 0.2563, 0.2492, 0.2414, 0.2364, 0.2299, 0.2618, 0.2809, 0.3357, 0.397, 0.4901, 0.6718, 0.9637, 1.2672, 1.5302, 1.7171, 1.8123, 1.8138, 1.7628, 1.6874, 1.5789, 1.4419, 1.2838, 1.1397, 1.0359, 1.0031, 1.0244, 1.1571, 1.3467, 1.526, 1.7013, 1.8689, 2.0688, 2.3997, 2.8885, 3.4999, 4.2246, 4.9093, 5.4492, 5.7591, 6.0178, 6.2309, 6.3687, 6.3985, 6.3268, 6.131, 5.8988, 5.5744, 5.2129, 4.8365, 4.4289, 4.0196, 3.6088, 3.2239, 2.8515, 2.494, 2.1671, 1.8682, 1.6078, 1.4005, 1.2747, 1.2315, 1.3055, 1.519, 1.8859, 2.3133, 2.7516, 3.1344, 3.4397, 3.7913, 4.247, 4.655, 5.0454, 5.4879, 5.987, 6.5242, 7.0342, 7.451, 7.9477, 8.7191, 9.5313, 10.2474, 10.8123, 11.2214, 11.3684, 11.2711, 11.2826, 11.3371, 11.2704, 11.1053, 10.8778, 10.5978, 10.3336, 9.9554, 9.3385, 8.3732, 7.2032, 6.1779, 5.4658, 4.9191, 4.3887, 3.8762, 3.3568, 2.8021, 2.2554, 1.7237, 1.2234, 0.7567, 0.2855, -0.1455, -0.5975, -1.0568, -1.392, -1.6355, -1.7782, -1.9465, -2.1, -2.1577, -2.1646, -2.212], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2429, -0.1972, -0.167, -0.1006, -0.0669, -0.0281, -0.0314, -0.02, -0.0261, 0.1277, 0.0765, 0.2191, 0.2454, 0.3724, 0.7267, 1.1674, 1.2142, 1.0522, 0.7474, 0.381, 0.0056, -0.2036, -0.3019, -0.4339, -0.5478, -0.6324, -0.5766, -0.4151, -0.1312, 0.0853, 0.5308, 0.7581, 0.7172, 0.7013, 0.6703, 0.7998, 1.3237, 1.9551, 2.4455, 2.899, 2.7388, 2.1597, 1.2394, 1.0346, 0.8527, 0.5509, 0.1192, -0.2868, -0.783, -0.929, -1.2973, -1.446, -1.5058, -1.6303, -1.637, -1.6432, -1.5395, -1.4897, -1.4299, -1.3077, -1.1957, -1.0416, -0.8291, -0.503, -0.173, 0.296, 0.8541, 1.4676, 1.7096, 1.753, 1.5311, 1.2213, 1.4066, 1.8229, 1.6316, 1.5619, 1.7701, 1.9964, 2.1487, 2.0402, 1.667, 1.9869, 3.0854, 3.2487, 2.8648, 2.2593, 1.6366, 0.5879, -0.389, 0.046, 0.2178, -0.2667, -0.6603, -0.9099, -1.1204, -1.0566, -1.513, -2.4672, -3.8616, -4.6796, -4.1015, -2.8484, -2.1868, -2.1217, -2.0498, -2.0775, -2.219, -2.1868, -2.1268, -2.001, -1.8668, -1.8851, -1.7237, -1.8079, -1.8376, -1.3406, -0.9742, -0.5707, -0.673, -0.614, -0.2308, -0.0278, -0.1895], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.03, 35.77, 26.83, 34.15, 19.66, 6.67, 39.05, 39.05, 40.0, 71.43, 43.81, 40.95, 43.81, 36.19, 33.68, 45.26, 38.95, 36.84, 25.26, 18.18, 15.91, 29.66, 24.1, 45.83, 51.93, 71.02, 53.88, 62.86, 55.1, 100.0, 36.97, 100.0, 61.21, 93.78, 100.0, 96.43, 79.6, 67.34, 53.2, 40.47, 28.96, 33.47, 37.51, 22.92, 18.14, 10.68, 21.36, 34.37, 55.18, 65.53, 100.0, 91.56, 76.56, 83.55, 87.12, 100.0, 100.0, 100.0, 100.0, 100.0, 85.9, 71.26, 51.73, 72.9, 74.75, 70.0, 61.43, 56.1, 41.57, 43.58, 13.19, 18.51, 18.93, 8.97, 17.1, 12.13, 19.06, 10.59, 9.05, 28.0, 27.89, 32.76, 42.44, 82.55, 100.0, 100.0, 100.0, 100.0, 92.59, 92.76, 84.24, 80.25, 100.0, 92.52, 77.83, 85.35, 100.0, 95.71, 99.5, 91.93, 83.86, 100.0, 100.0, 91.42, 84.49, 80.83, 75.56, 58.15, 51.3, 92.29, 90.96, 67.24, 67.17, 70.35, 70.21, 76.37, 50.0, 4.67, 8.87, 8.39, 44.82, 74.08, 65.15, 49.53, 50.44, 44.83, 35.98, 37.29, 34.92, 34.59, 37.58, 27.93, 31.75, 15.23, 7.54, 29.54, 31.25, 47.98, 21.46, 32.8, 70.03, 61.9, 32.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.21, 32.25, 26.88, 20.16, 21.79, 28.26, 39.37, 50.16, 51.75, 52.06, 42.86, 40.32, 37.89, 38.38, 39.3, 40.35, 33.68, 26.76, 19.78, 21.25, 23.22, 33.2, 40.62, 56.26, 58.94, 62.59, 57.28, 72.65, 64.02, 78.99, 66.06, 85.0, 85.0, 96.74, 92.01, 81.12, 66.71, 53.67, 40.88, 34.3, 33.31, 31.3, 26.19, 17.25, 16.73, 22.14, 36.97, 51.69, 73.57, 85.7, 89.37, 83.89, 82.41, 90.22, 95.71, 100.0, 100.0, 100.0, 95.3, 85.72, 69.63, 65.3, 66.46, 72.55, 68.73, 62.51, 53.03, 47.08, 32.78, 25.09, 16.88, 15.47, 15.0, 12.73, 16.1, 13.93, 12.9, 15.88, 21.65, 29.55, 34.36, 52.58, 75.0, 94.18, 100.0, 100.0, 97.53, 95.12, 89.86, 85.75, 88.16, 90.92, 90.12, 85.23, 87.73, 93.69, 98.4, 95.71, 91.76, 91.93, 94.62, 97.14, 91.97, 85.58, 80.29, 71.51, 61.67, 67.25, 78.18, 83.5, 75.12, 68.25, 69.24, 72.31, 65.53, 43.68, 21.18, 7.31, 20.69, 42.43, 61.35, 62.92, 55.04, 48.27, 43.75, 39.37, 36.06, 35.6, 35.7, 33.37, 32.42, 24.97, 18.17, 17.44, 22.78, 36.26, 33.56, 34.08, 41.43, 54.91, 54.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.97, -64.23, -73.17, -65.85, -80.34, -93.33, -60.95, -60.95, -60.0, -28.57, -56.19, -59.05, -56.19, -63.81, -66.32, -54.74, -61.05, -63.16, -74.74, -81.82, -84.09, -70.34, -75.9, -54.17, -48.07, -28.98, -46.12, -37.14, -44.9, -0.0, -63.03, -0.0, -38.79, -6.22, -0.0, -3.57, -20.4, -32.66, -46.8, -59.53, -71.04, -66.53, -62.49, -77.08, -81.86, -89.32, -78.64, -65.63, -44.82, -34.47, -0.0, -8.44, -23.44, -16.45, -12.88, -0.0, -0.0, -0.0, -0.0, -0.0, -14.1, -28.74, -48.27, -27.1, -25.25, -30.0, -38.57, -43.9, -58.43, -56.42, -86.81, -81.49, -81.07, -91.03, -82.9, -87.87, -80.94, -89.41, -90.95, -72.0, -72.11, -67.24, -57.56, -17.45, -0.0, -0.0, -0.0, -0.0, -7.41, -7.24, -15.76, -19.75, -0.0, -7.48, -22.17, -14.65, -0.0, -4.29, -0.5, -8.07, -16.14, -0.0, -0.0, -8.58, -15.51, -19.17, -24.44, -41.85, -48.7, -7.71, -9.04, -32.76, -32.83, -29.65, -29.79, -23.63, -50.0, -95.33, -91.13, -91.61, -55.18, -25.92, -34.85, -50.47, -49.56, -55.17, -64.02, -62.71, -65.08, -65.41, -62.42, -72.07, -68.25, -84.77, -92.46, -70.46, -68.75, -52.02, -78.54, -67.2, -29.97, -38.1, -67.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2964, 1.2431, 1.2007, 1.1614, 1.1177, 1.2486, 1.2987, 1.3667, 1.494, 1.5445, 1.5591, 1.5049, 1.4689, 1.4354, 1.44, 1.4086, 1.3901, 1.3872, 1.3703, 1.3438, 1.3228, 1.2876, 1.2828, 1.2783, 1.2863, 1.2923, 1.2664, 1.2745, 1.4421, 1.5469, 1.6428, 1.7512, 1.8061, 2.0114, 2.1999, 2.2213, 2.1926, 2.186, 2.1649, 2.1324, 2.1908, 2.1543, 2.0797, 1.9933, 1.8831, 1.8464, 1.8338, 1.9771, 1.9923, 2.2122, 2.137, 2.1315, 2.0821, 2.0055, 2.0873, 2.5018, 2.7645, 2.817, 2.9587, 3.1045, 3.2077, 3.6665, 3.9524, 3.7951, 3.6297, 3.5448, 3.3966, 3.3768, 3.6128, 3.7761, 3.8207, 3.9156, 3.936, 3.9262, 3.9044, 3.8012, 3.7975, 3.7399, 3.7399, 3.7585, 3.7536, 3.6562, 3.5843, 3.4526, 3.5017, 3.578, 3.6831, 3.7215, 3.6728, 3.7004, 3.5768, 4.0314, 4.3891, 4.4313, 4.4462, 4.5644, 4.6112, 4.6861, 4.67, 4.7421, 5.4519, 6.2654, 6.4014, 6.4549, 6.3838, 6.3021, 6.3784, 6.6507, 7.797, 7.5415, 7.5371, 7.4459, 7.3569, 7.0814, 7.217, 7.623, 7.8628, 8.6797, 8.5883, 9.1584, 9.6392, 10.015, 9.9732, 9.6766, 9.3068, 8.8985, 8.2964, 7.9103, 7.7381, 7.3289, 7.0219, 6.8625, 6.8051, 6.5626, 6.6353, 6.4442, 6.3268, 6.7034, 6.481, 6.5517, 6.6837, 7.0234], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7121, 0.6985, 0.6905, 0.9662, 0.6603, 0.6102, 0.6517, 0.5597, 0.4834, 0.5917, 0.5031, 0.4575, 0.3136, 0.3033, 0.2915, 0.4985, 0.4519, 0.6622, 0.582, 0.6676, 0.4825, 0.5789, 0.4973, 1.4035, 0.6008, 1.2744, 0.9908, 1.1966, 1.3752, 1.3228, 1.0324, 0.8705, 0.7226, 0.5957, 0.4801, 0.5091, 0.5328, 0.4496, 0.3972, 0.3571, 0.4376, 0.5419, 0.7213, 0.7456, 1.0465, 0.9573, 0.7889, 0.8167, 0.8225, 0.9816, 1.2019, 1.2096, 1.1381, 1.1092, 0.9459, 0.8109, 0.6592, 0.7952, 0.7854, 0.7332, 0.6578, 0.6115, 0.51, 0.5682, 0.4224, 0.4346, 0.4072, 0.2968, 0.2625, 0.1811, 0.234, 0.2109, 0.2201, 0.2521, 0.2531, 0.3145, 0.4004, 0.6088, 0.8064, 1.1586, 1.2736, 1.2669, 1.0844, 0.9977, 0.8742, 0.8071, 0.9703, 1.0454, 0.8674, 0.8879, 0.9604, 0.9721, 0.962, 0.9037, 0.8305, 0.99, 1.1568, 1.0044, 0.9018, 0.8368, 0.7993, 0.6618, 0.5969, 0.8584, 0.8301, 0.6826, 0.6629, 0.6635, 0.6445, 0.7163, 0.5014, 0.1773, -0.1241, -0.0718, 0.2617, 0.5407, 0.471, 0.3194, 0.3215, 0.2831, 0.2286, 0.2592, 0.2535, 0.2727, 0.2777, 0.2245, 0.28, 0.1892, 0.1822, 0.3893, 0.394, 0.4683, 0.2202, 0.247, 0.4451, 0.4234, 0.1603], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0322, 0.1038, 0.1402, 0.1862, 0.182, 0.1561, 0.0998, 0.1633, 0.1442, 0.137, 0.1406, 0.1325, 0.0965, -0.1094, 0.0082, 0.052, 0.1087, 0.0719, 0.0517, 0.0645, 0.0662, 0.0592, 0.0109, 0.2383, 0.1115, 0.2269, 0.1002, 0.145, 0.2035, 0.2668, 0.2623, 0.2436, 0.2503, 0.2513, 0.251, 0.2695, 0.2649, 0.2713, 0.2749, 0.254, 0.2762, 0.2668, 0.279, 0.1439, 0.3056, 0.1566, 0.3305, 0.3082, 0.2933, 0.209, 0.2847, 0.3734, 0.3903, 0.4317, 0.3834, 0.3192, 0.3385, 0.4112, 0.468, 0.4897, 0.4575, 0.4439, 0.4485, 0.4055, 0.2959, 0.4292, 0.4241, 0.3184, 0.2298, 0.1724, 0.05, -0.0534, -0.0832, -0.1299, -0.0344, -0.0082, 0.0261, -0.0877, -0.1121, 0.0223, 0.0922, 0.1485, 0.1867, 0.1976, 0.2387, 0.2444, 0.2971, 0.3646, 0.3648, 0.4908, 0.5417, 0.5899, 0.647, 0.5926, 0.6016, 0.6518, 0.687, 0.6358, 0.6121, 0.5464, 0.5367, 0.5009, 0.4488, 0.4947, 0.526, 0.5177, 0.4809, 0.5138, 0.5258, 0.4908, 0.4549, 0.3667, 0.2124, 0.1543, 0.2019, 0.2607, 0.1944, 0.1611, 0.1511, 0.1597, 0.1363, 0.1398, 0.1814, 0.1186, 0.0778, 0.088, 0.1018, 0.0858, 0.0865, 0.0659, 0.0758, 0.1476, 0.2366, 0.3844, 0.322, 0.0827, -0.0211], "obv": [0, -3481, -11516, -24504, -18393, 31339, -19179, -27494, -36177, -36177, -42790, -23863, 119923, 38752, 34305, -9817, 3653, 1748, -8420, 72699, 72699, 126424, 272324, 257170, 232920, 245143, 235021, 211732, 257248, 234402, 217038, 201783, 186127, 170382, 205011, 176756, 249263, 185080, 227961, 171759, 204695, 161554, 406130, 293708, 410757, 191854, 252455, 320291, 464611, 458328, 430729, 426719, 417570, 412777, 468304, 510494, 497986, 477359, 458173, 471475, 479625, 567032, 640900, 695969, 646248, 637865, 673568, 727176, 739429, 791579, 822346, 831149, 855696, 827570, 822567, 789265, 837310, 853525, 844011, 834516, 829948, 817729, 837637, 810890, 826364, 845401, 816197, 834667, 810035, 826210, 810533, 798441, 807351, 786235, 800736, 811953, 823800, 833056, 865726, 879970, 898840, 871917, 878987, 871806, 866940, 874412, 897766, 895660, 924201, 931174, 946222, 964772, 947054, 940294, 967272, 1006868, 976470, 961493, 952464, 945010, 943648, 921335, 954548, 976341, 972897, 963617, 968785, 967410, 977296, 967216, 943956, 903598, 811886, 836727, 903304, 850726, 838070, 834709, 832621, 829163, 829163, 827765, 824139, 823750, 823750, 824594, 822577, 818849, 819897, 819441, 820193, 809087, 814920, 824102, 803589, 790623], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.87, 31.25, 31.28, 31.42, 31.22, 30.91, 30.27, 29.87, 29.72, 30.05, 30.13, 29.95, 29.59, 29.26, 29.44, 30.73, 32.26, 33.69, 35.71, 37.58, 40.42, 43.55, 46.45, 47.56, 47.08, 45.5, 43.16, 40.17, 37.86, 35.49, 33.01, 30.78, 28.89, 27.81, 28.03, 28.23, 29.5, 30.85, 31.09, 31.08, 31.2, 32.02, 33.96, 36.33, 38.78, 41.34, 43.77, 44.44, 42.62, 41.41, 40.4, 39.48, 38.04, 36.37, 34.21, 32.71, 30.8, 29.03, 27.67, 26.12, 24.46, 22.98, 21.6, 20.11, 18.86, 18.26, 17.39, 16.38, 15.41, 14.92, 14.95, 15.99, 17.78, 20.14, 22.45, 24.6, 25.81, 26.93, 28.87, 31.47, 33.41, 34.61, 36.28, 38.21, 40.09, 41.96, 42.57, 43.84, 45.82, 47.66, 48.6, 49.45, 49.45, 48.9, 47.43, 47.02, 46.64, 45.59, 44.29, 42.48, 40.8, 39.76, 38.08, 35.54, 34.64, 33.9, 31.84, 30.43, 29.28, 28.22, 26.97, 25.47, 23.88, 22.41, 20.98, 19.61, 18.34, 17.16, 16.35, 15.34, 14.67, 14.27, 13.72, 13.49, 12.72, 12.01, 11.48, 10.7, 10.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.28, 44.82, 43.09, 41.36, 39.91, 48.91, 43.66, 40.36, 44.32, 39.81, 36.62, 35.23, 33.51, 31.85, 32.45, 30.81, 30.01, 27.93, 26.25, 24.86, 24.8, 25.32, 27.33, 25.47, 23.5, 21.72, 20.58, 22.07, 26.29, 25.8, 22.61, 26.26, 23.64, 36.33, 45.94, 42.25, 39.75, 37.02, 34.71, 32.72, 29.57, 33.5, 32.22, 31.22, 30.68, 32.81, 37.18, 45.9, 42.29, 50.48, 51.7, 48.13, 45.75, 45.89, 51.69, 62.57, 68.55, 71.34, 74.66, 68.42, 61.49, 49.95, 49.57, 49.57, 48.39, 46.01, 44.58, 41.64, 41.78, 37.11, 34.06, 33.42, 30.87, 28.73, 27.25, 25.99, 24.16, 22.78, 21.15, 21.37, 21.01, 20.2, 24.04, 26.59, 32.79, 38.92, 44.9, 43.26, 40.7, 37.51, 36.04, 41.15, 49.81, 45.81, 42.4, 47.66, 51.89, 49.47, 48.9, 44.72, 47.92, 57.92, 52.64, 48.47, 45.51, 42.81, 39.28, 34.98, 37.61, 36.1, 33.54, 31.53, 29.63, 28.59, 30.39, 26.72, 24.05, 20.23, 18.99, 24.46, 30.45, 28.54, 26.62, 25.47, 24.59, 23.88, 23.79, 23.17, 23.93, 23.46, 22.74, 25.17, 23.57, 22.7, 28.17, 26.93, 27.55, 24.14, 23.19, 24.66, 22.44, 19.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.79, 27.17, 27.31, 26.22, 28.81, 23.95, 24.41, 21.54, 18.29, 16.43, 16.49, 15.86, 17.04, 16.44, 15.21, 15.96, 15.02, 15.52, 15.11, 15.9, 15.0, 14.31, 13.34, 13.38, 13.35, 13.05, 12.37, 11.41, 9.37, 8.11, 7.09, 6.18, 5.56, 4.64, 3.94, 3.62, 9.33, 15.56, 20.82, 25.36, 30.35, 28.66, 29.32, 30.7, 31.81, 30.12, 28.16, 24.25, 22.35, 18.69, 17.97, 23.63, 24.11, 23.24, 20.74, 16.06, 13.5, 12.3, 10.88, 9.62, 18.78, 34.02, 29.3, 28.34, 27.51, 31.08, 33.21, 36.85, 31.99, 32.9, 30.19, 27.36, 27.36, 27.1, 25.31, 24.14, 23.83, 24.0, 26.1, 24.12, 22.42, 21.38, 20.25, 19.52, 17.87, 16.24, 14.65, 13.46, 12.67, 15.5, 14.89, 12.27, 10.46, 11.96, 14.04, 12.7, 11.67, 10.66, 9.94, 14.69, 11.87, 9.59, 8.71, 11.82, 11.19, 14.49, 16.14, 19.56, 15.49, 14.87, 17.29, 17.96, 20.22, 19.5, 17.77, 19.24, 22.84, 32.27, 31.12, 27.1, 23.91, 21.37, 19.92, 20.54, 21.81, 22.38, 22.29, 24.29, 23.06, 22.61, 23.56, 22.38, 24.63, 25.56, 23.47, 23.58, 22.31, 25.52, 24.51, 22.51, 22.21, 22.07], "ad": [-11986.0, -13727.0, -16405.0, -24522.0, -18411.0, 31321.0, -13584.0, -17986.0, -26669.0, -26669.0, -25347.0, -6420.0, 137366.0, 56195.0, 51748.0, 7626.0, 21096.0, 19191.0, 21964.0, 18584.0, 51120.0, 78580.0, 131845.0, 120824.0, 109045.0, 109045.0, 107021.0, 90718.0, 81615.0, 86184.0, 82410.0, 71675.0, 62826.0, 61251.0, 85326.0, 76135.0, 70663.0, 58037.0, 72536.0, 68844.0, 95405.0, 86652.0, 331228.0, 224987.0, 342036.0, 232585.0, 293186.0, 361022.0, 462490.0, 456207.0, 428608.0, 424598.0, 415449.0, 410656.0, 466183.0, 454129.0, 441621.0, 421942.0, 402756.0, 416058.0, 424208.0, 442749.0, 490308.0, 545377.0, 495656.0, 487273.0, 522976.0, 575523.0, 587776.0, 639926.0, 670693.0, 679496.0, 704043.0, 675917.0, 670914.0, 668250.0, 716295.0, 732510.0, 722996.0, 713501.0, 711217.0, 698998.0, 700130.0, 690094.0, 690867.0, 684694.0, 669119.0, 672910.0, 662975.0, 659951.0, 650127.0, 647174.0, 655608.0, 663315.0, 667834.0, 677456.0, 688498.0, 697754.0, 730424.0, 744668.0, 763538.0, 767494.0, 770098.0, 769957.0, 770031.0, 777503.0, 780872.0, 778766.0, 807307.0, 814280.0, 817818.0, 835254.0, 833109.0, 834870.0, 861848.0, 901444.0, 907582.0, 912172.0, 908898.0, 916352.0, 914990.0, 901129.0, 930333.0, 947994.0, 944550.0, 940489.0, 945657.0, 947000.0, 955191.0, 952768.0, 932472.0, 906292.0, 896129.0, 920970.0, 983357.0, 994579.0, 981923.0, 980144.0, 979606.0, 976148.0, 976148.0, 976694.0, 976233.0, 976418.0, 976418.0, 976476.0, 975730.0, 977507.0, 977874.0, 978108.0, 978513.0, 973151.0, 971770.0, 979280.0, 994519.0, 992569.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 17068.1, 16530.8, 18075.4, 31650.5, 38468.8, 38302.4, 37741.4, 34036.6, 33395.6, 33544.1, 40572.8, 44287.0, 47766.8, 47978.2, 41376.5, 43356.8, 40166.9, 39832.1, 41970.5, 45505.3, 39678.0, 37038.9, 33191.9, 20167.5, 20226.6, 21264.5, 22867.7, 29106.2, 33195.6, 32932.1, 36267.7, 37824.9, 40613.5, 63505.5, 73173.2, 81415.2, 100480.0, 99289.4, 99654.7, 109798.6, 104806.7, 104273.0, 100359.9, 76817.2, 66054.3, 59902.1, 42230.8, 37421.5, 32700.6, 20187.2, 20889.1, 18944.2, 27283.9, 33755.8, 38783.4, 38202.8, 34822.1, 37141.6, 40439.7, 39746.4, 43631.2, 45892.9, 38032.5, 33100.4, 30406.1, 25934.3, 28426.2, 29660.4, 25921.1, 25647.2, 21381.7, 18761.8, 19103.4, 18639.5, 18501.6, 19548.7, 18122.2, 16238.1, 16463.6, 17975.4, 18643.4, 19754.3, 19741.6, 18641.8, 18078.7, 17981.4, 17199.4, 15463.7, 14542.3, 15346.1, 15153.0, 15472.3, 16955.4, 16771.4, 15377.9, 14414.4, 14039.9, 15190.6, 14475.6, 14062.7, 13335.6, 12953.4, 12116.1, 13180.9, 13138.8, 15350.0, 18562.4, 19266.8, 20553.9, 18602.7, 18650.8, 17282.2, 17658.5, 19208.0, 20711.3, 18357.9, 15326.3, 12803.3, 11443.1, 11528.8, 11791.4, 13981.2, 15785.7, 21635.6, 21940.4, 28253.7, 32583.5, 33332.3, 33530.9, 32751.1, 32088.9, 29762.9, 25866.9, 17058.3, 14613.1, 7955.4, 2782.0, 1718.1, 1754.8, 1650.8, 1350.6, 1425.8, 2396.6, 2617.3, 3496.6, 5547.9, 6760.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.223, 1.136, 1.005, 0.606, 0.606, 0.62, 0.681, 0.848, 0.917, 0.882, 0.934, 0.952, 1.002, 1.447, 1.629, 1.672, 1.844, 1.771, 1.71, 1.75, 1.74, 1.746, 1.729, 1.436, 1.243, 1.105, 0.765, 0.677, 0.593, 0.372, 0.387, 0.353, 0.486, 0.582, 0.654, 0.638, 0.588, 0.641, 0.702, 0.703, 0.773, 0.814, 0.689, 0.691, 0.674, 0.627, 0.808, 0.854, 0.785, 0.899, 0.747, 0.673, 0.679, 0.654, 0.633, 0.701, 0.668, 0.587, 0.596, 0.647, 0.669, 0.702, 0.77, 0.795, 0.81, 0.85, 0.809, 0.756, 0.766, 0.781, 0.824, 0.86, 0.912, 0.931, 0.888, 0.832, 0.853, 0.972, 0.955, 0.89, 0.849, 0.807, 0.745, 0.814, 0.846, 0.964, 1.118, 1.158, 1.244, 1.162, 1.187, 1.134, 1.134, 1.172, 1.262, 1.144, 0.959, 0.813, 0.739, 0.783, 0.808, 0.949, 1.039, 1.201, 1.18, 1.368, 1.471, 1.529, 1.535, 1.562, 1.54, 1.463, 1.308, 0.884, 0.766, 0.437, 0.165, 0.108, 0.113, 0.108, 0.09, 0.095, 0.163, 0.19, 0.262, 0.399, 0.481], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.8, 35.6, 42.17, 143.59, 95.63, 59.47, 47.77, 25.0, 12.24, 38.97, -4.2, -7.26, -41.67, -51.17, -75.63, -31.83, -8.22, 61.19, 38.6, 32.92, -4.66, -18.0, 5.86, 221.36, 199.52, 278.47, 268.92, 232.19, 334.78, 337.8, 222.28, 140.87, 85.93, 41.93, 3.95, -15.28, 16.35, -9.1, -26.19, -43.32, -28.91, 5.26, 69.82, 69.78, 147.61, 154.76, 101.56, 91.3, 92.79, 133.97, 211.09, 238.75, 223.53, 215.62, 167.04, 109.98, 52.66, 77.14, 83.29, 73.5, 53.7, 36.58, 13.84, 21.98, -16.52, -20.28, -21.82, -56.21, -79.57, -93.37, -86.12, -83.63, -90.62, -101.29, -90.12, -71.12, -48.01, 12.46, 76.68, 177.1, 266.57, 288.98, 216.28, 169.73, 123.64, 96.44, 117.11, 167.74, 122.2, 107.47, 130.65, 150.32, 143.82, 139.5, 107.64, 132.29, 206.45, 174.19, 135.52, 116.57, 92.54, 66.19, 46.5, 85.21, 104.29, 73.48, 61.09, 43.65, 44.33, 56.9, 19.81, -69.4, -185.6, -206.75, -129.66, -24.54, -15.64, -33.17, -54.71, -75.12, -87.04, -83.55, -84.3, -72.21, -74.34, -89.3, -72.83, -98.32, -113.6, -43.82, -47.43, -22.35, -74.16, -86.39, -48.51, -61.43, -97.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6949, 2.2321, 12.2642, 13.0653, 3.271, -5.5556, 2.4096, 10.8225, 30.7692, 17.6471, 16.8182, 8.3333, -17.1053, -5.3846, 7.0833, 9.607, 4.6218, 5.7778, 7.2398, -7.8431, -2.8235, -3.9062, -10.3806, -1.6923, 1.4786, -2.9231, 1.9048, 2.8455, 17.7432, 3.2669, 26.9076, 26.3866, 43.7131, 84.7659, 108.4746, 89.6748, 66.1004, 51.8779, 34.3558, 25.2773, 28.3489, 35.0198, 5.5519, 18.4414, -5.6962, 8.1782, 5.3435, -5.0668, -17.7313, 12.8161, 21.3854, 23.9052, 42.7511, 61.2903, 73.8471, 113.9344, 167.5016, 201.1075, 242.4161, 189.1211, 136.845, 76.1766, 106.9647, 70.4027, 66.6028, 70.7277, 59.7361, 44.4314, 38.3944, -3.1472, -14.7706, -21.0515, -32.2227, -25.6165, -19.534, -3.4977, -22.6921, -25.0167, -21.5172, -17.3648, -13.567, -3.0138, -3.5057, 13.0263, 21.2304, 33.4886, 55.4656, 51.4718, 55.1331, 45.4623, 47.0588, 70.7999, 86.9947, 73.4748, 78.5404, 89.2497, 86.4611, 85.0, 66.5156, 46.5818, 53.4784, 87.4528, 78.9216, 79.1446, 78.82, 54.9443, 27.8665, 33.7581, 56.4152, 42.7515, 24.7827, 20.2703, 22.449, 25.9944, 13.465, -12.9844, -19.7471, -31.0152, -30.7796, -14.4157, 7.3625, 6.8716, -19.5582, -20.2694, -16.12, -19.6629, -20.0333, -20.9426, -24.1615, -18.5656, -11.5415, 8.8585, 3.7809, -17.264, -20.7668, -17.9938, -8.8694, -16.2984, -12.2807, -1.9301, -4.0711, -9.7582], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 36.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 16.0, 16.0, 16.0, 16.0, 100.0, 96.0, 100.0, 96.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 24.0, 24.0, 24.0, 24.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6775, 0.08, -0.05, -0.3425, 0.145, -0.0525, 0.6225, 0.445, 0.6675, 0.1575, 0.3025, 0.04, 2.525, 0.5225, 3.425, 2.6455, 4.593, 9.2205, 13.264, 10.6645, 8.851, 6.7465, 4.864, 3.12, 3.792, 4.2445, 3.0325, 2.191, 1.2705, 1.9915, 3.1225, 5.3395, 5.604, 10.3905, 9.9775, 7.713, 8.434, 8.773, 11.7945, 19.5915, 25.589, 28.834, 33.236, 28.95, 23.732, 17.0365, 24.256, 24.727, 23.1875, 20.6065, 18.836, 14.6555, 16.135, 10.2, 9.6585, 8.438, 5.5665, 4.576, 2.301, 1.721, -0.5585, -2.029, -2.33, -3.46, -3.3135, -2.6385, -0.7205, 0.541, 4.2065, 8.4995, 13.6245, 13.3005, 13.97, 12.744, 12.4295, 20.2675, 26.697, 22.003, 25.0355, 30.9535, 34.311, 36.2805, 34.972, 32.2025, 42.5335, 58.694, 53.1965, 48.1435, 45.05, 43.267, 34.269, 29.502, 45.1835, 43.2855, 33.932, 31.513, 29.3315, 26.4595, 27.554, 18.1205, 5.816, -8.7475, -11.134, 0.9765, 10.17, 4.719, -3.429, -5.367, -9.192, -13.9605, -14.433, -15.524, -15.0935, -15.113, -18.3815, -17.438, -21.0175, -21.361, -14.2225, -13.9255, -11.3605, -17.1675, -15.687, -9.7955, -9.5705, -13.348], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.333333, 120.589167, 66.556577, 44.693508, 33.045344, 25.773658, 20.809002, 17.292502, 14.592285, 12.455594, 10.730861, 9.305274, 8.103884, 7.098466, 6.239737, 5.498651, 4.844557, 4.266632, 3.752456, 3.31352, 2.929646, 2.610531, 2.334447, 2.101796, 1.892426, 1.709337, 1.545346, 1.44154, 1.33831, 1.287797, 1.25828, 1.272066, 1.389387, 1.629079, 1.886573, 2.106394, 2.247075, 2.29592, 2.252774, 2.157678, 2.039878, 1.893996, 1.724065, 1.53964, 1.368197, 1.23446, 1.161151, 1.136698, 1.205451, 1.324076, 1.440542, 1.555065, 1.664778, 1.79657, 2.021129, 2.352941, 2.759641, 3.224952, 3.635548, 3.920477, 4.032546, 4.09227, 4.106401, 4.066769, 3.96282, 3.804852, 3.590154, 3.365865, 3.109516, 2.847154, 2.590958, 2.332778, 2.084676, 1.84633, 1.627273, 1.421092, 1.228486, 1.053585, 0.895371, 0.756659, 0.641841, 0.561839, 0.51644, 0.518136, 0.575175, 0.693204, 0.838821, 0.99341, 1.13159, 1.24393, 1.36932, 1.526514, 1.664933, 1.792218, 1.930445, 2.079323, 2.231693, 2.368145, 2.467868, 2.581283, 2.760344, 2.938919, 3.079126, 3.168194, 3.207346, 3.174836, 3.081257, 3.00966, 2.946213, 2.857275, 2.74912, 2.631362, 2.506784, 2.388996, 2.254788, 2.082026, 1.853217, 1.59427, 1.364954, 1.193492, 1.055138, 0.924766, 0.802288, 0.683201, 0.562173, 0.445243, 0.33336, 0.228658, 0.131101, 0.034665, -0.054106, -0.144875, -0.236087, -0.307548, -0.363266, -0.401193, -0.440997, -0.476842, -0.495757, -0.504727, -0.51782], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2667, 104.3312, 96.7762, 86.3597, 75.6968, 65.7122, 56.7316, 48.8437, 41.9935, 36.0859, 31.0149, 26.673, 22.9591, 19.787, 17.0776, 14.7618, 12.7783, 11.076, 9.6113, 8.3517, 7.2673, 6.336, 5.5357, 4.8489, 4.2576, 3.7479, 3.3074, 2.9342, 2.6151, 2.3496, 2.1313, 1.9595, 1.8455, 1.8022, 1.8191, 1.8765, 1.9506, 2.0197, 2.0663, 2.0846, 2.0756, 2.0393, 1.9763, 1.8889, 1.7848, 1.6747, 1.572, 1.4849, 1.429, 1.4081, 1.4146, 1.4427, 1.4871, 1.549, 1.6434, 1.7853, 1.9802, 2.2291, 2.5104, 2.7924, 3.0405, 3.2508, 3.4219, 3.5509, 3.6333, 3.6676, 3.6521, 3.5949, 3.4978, 3.3677, 3.2123, 3.0364, 2.8461, 2.6461, 2.4423, 2.2381, 2.0362, 1.8397, 1.6508, 1.472, 1.3059, 1.1571, 1.029, 0.9268, 0.8565, 0.8238, 0.8268, 0.8601, 0.9144, 0.9803, 1.0581, 1.1518, 1.2544, 1.362, 1.4757, 1.5964, 1.7235, 1.8524, 1.9755, 2.0967, 2.2294, 2.3713, 2.5129, 2.6439, 2.7566, 2.8403, 2.8885, 2.9127, 2.9194, 2.907, 2.8754, 2.8266, 2.7626, 2.6879, 2.6013, 2.4974, 2.3686, 2.2137, 2.044, 1.8739, 1.7101, 1.5531, 1.4029, 1.259, 1.1196, 0.9847, 0.8545, 0.7293, 0.6097, 0.4947, 0.3849, 0.279, 0.1759, 0.0792, -0.0093, -0.0876, -0.1583, -0.222, -0.2768, -0.3224, -0.3615], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1307, -2.0068, -3.8447, -5.6997, -5.5779, -4.0775, -4.5456, -2.8832, -1.2131, 7.7115, 9.9527, 20.3439, 27.0097, 38.9114, 61.8947, 92.6797, 112.1354, 122.6145, 124.5971, 119.2976, 105.6564, 96.3833, 84.9643, 67.9235, 51.5889, 29.5712, 13.5529, 3.1373, -2.9257, -6.7653, 3.8327, 18.0966, 28.761, 42.4561, 60.5221, 83.7315, 121.2903, 166.5039, 210.6066, 253.6951, 275.0925, 271.59, 250.9578, 243.0622, 226.0451, 206.225, 182.62, 153.4762, 122.0917, 95.4974, 65.0151, 40.1403, 19.9492, 2.1631, -13.1483, -24.3988, -28.6665, -33.5236, -36.5725, -36.1371, -35.278, -31.5835, -26.2615, -20.3527, -10.1672, 2.0555, 17.8252, 37.7845, 54.7595, 70.0392, 79.454, 86.5064, 99.3197, 114.7447, 120.1991, 124.8329, 129.6858, 131.6071, 131.2242, 127.3897, 119.3311, 117.7303, 128.6205, 130.9806, 129.7396, 130.1466, 124.877, 111.1751, 98.187, 94.3739, 88.5907, 78.4679, 65.666, 52.992, 44.111, 36.2017, 24.5074, 11.6643, -3.2509, -16.0793, -23.338, -22.4961, -20.1384, -23.4382, -26.3445, -27.9378, -30.4881, -31.3643, -30.5162, -27.2162, -23.4511, -23.5661, -21.4409, -20.3251, -22.3714, -23.3939, -23.5678, -21.2299, -22.4362, -22.4498, -19.2112, -16.5177, -15.6786], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.31, 1.64, 8.61, 8.61, 2.41, -5.58, 2.42, 10.82, 26.77, 13.78, 12.98, 7.46, -24.53, -8.05, 10.3, 13.75, 7.19, 8.61, 10.81, -17.24, -5.59, -7.72, -27.37, -5.24, 4.41, -8.3, 5.45, 8.16, 36.66, 5.07, 30.93, 28.44, 39.91, 56.72, 63.88, 47.04, 34.77, 24.97, 15.9, 10.82, 12.17, 14.61, 2.9, 8.72, -3.6, 4.8, 3.6, -4.72, -23.11, 13.35, 22.14, 22.37, 37.81, 52.12, 57.76, 68.62, 80.02, 85.02, 88.83, 71.11, 53.2, 31.61, 40.1, 35.3, 32.43, 31.49, 27.58, 19.95, 19.48, -2.18, -13.24, -21.99, -39.75, -31.89, -24.38, -4.42, -45.2, -51.99, -45.13, -38.52, -30.11, -6.91, -8.8, 34.74, 47.16, 58.52, 79.85, 73.9, 79.84, 64.16, 64.62, 74.8, 78.74, 58.67, 60.7, 64.48, 65.32, 65.94, 61.27, 49.92, 55.81, 68.58, 58.14, 54.87, 52.93, 46.81, 26.01, 29.97, 42.82, 38.36, 22.36, 19.62, 21.45, 24.79, 16.48, -22.33, -29.47, -38.7, -38.02, -14.88, 6.65, 5.95, -23.63, -24.33, -19.09, -22.34, -23.18, -23.97, -30.14, -23.43, -14.36, 11.33, 4.46, -33.35, -52.94, -48.34, -26.02, -39.07, -29.65, -4.26, -8.88, -18.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.5038, 4.0675, 0.6008, -0.0351, 0.0557, -0.0094, -0.4081, 2.1859, 1.0522, 1.2805, 3.0404, 2.4061, 1.6052, 0.7902, 0.5916, 0.5856, 1.1448, 0.3527, 0.5738, 0.5704, 0.3603, 0.0017, 0.2386, 0.5402, 1.1188, 1.0547, 0.9611, 0.7995, 0.3382, 0.8799, 2.1685, 2.8287, 2.4332, 3.8041, 2.935, 6.5271, 9.6561, 7.6595, 4.6582, 2.6956, 0.7676, -0.7435, -1.2201, 0.5485, -0.647, -0.8874, -1.475, -0.4328, 1.0604, 4.3675, 3.6793, 7.1651, 7.1215, 4.8742, 3.6893, 3.5922, 5.7705, 11.709, 15.3334, 16.1429, 17.9511, 16.9752, 9.9645, 4.2081, 6.7098, 6.497, 5.8917, 4.13, 1.5772, 0.8719, 3.6402, 0.3787, 0.1946, 1.854, 0.2491, -0.6851, -0.0272, -0.0119, 0.897, -0.3026, -1.3165, -0.1242, 0.5893, 0.6065, 2.6413, 3.6783, 6.7014, 9.6612, 12.6096, 11.9568, 9.7001, 7.7872, 5.0391, 9.8649, 16.5813, 11.8212, 8.9753, 12.7931, 15.6512, 14.5968, 14.4372, 10.5319, 16.7502, 28.7916, 23.3342, 16.6965, 14.7827, 9.1309, 7.1293, 7.068, 15.5197, 12.5883, 9.9757, 7.942, 3.8075, 3.2693, 6.6751, 6.9158, 0.3907, -3.7351, -13.6716, -3.0013, 7.7589, 9.0819, 6.5602, 1.4502, -1.687, -2.9989, -5.2447, -4.3441, -1.4806, -3.9405, -6.4033, -2.23, -3.8028, -6.7224, 0.2322, -0.2124, 1.5537, 3.5888, -1.1324, 1.7665, 1.0856, 2.4191], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9038, 1.1175, 0.1008, -0.3851, -0.5943, -0.5094, -0.9581, -0.2141, -0.8978, -0.9695, -0.1096, 0.2061, -0.1448, -0.0098, -0.4084, -0.4144, -0.3552, -0.6473, -0.5762, -0.7796, -0.7897, -0.9983, -0.8114, -0.2898, 0.0588, -0.1653, -0.4289, -0.5705, -0.5918, -0.5001, -1.4515, -0.0813, -0.4568, 0.6441, 0.415, 2.6971, 6.0861, 5.6795, 3.3082, 1.0356, -0.7324, -2.0935, -4.1701, -1.1315, -1.407, -1.7574, -1.875, -1.6728, -0.2896, 1.3975, 1.4893, 3.1451, 5.9615, 3.3442, 2.2493, 2.5822, 3.1305, 5.249, 10.9734, 13.4929, 14.0711, 11.9752, 6.3645, -3.2919, -0.0502, 4.747, 4.4117, 1.69, 0.1372, -2.2481, -3.0398, -4.8713, -4.2054, -3.296, -3.9509, -4.4851, -3.6472, -2.4719, -2.853, -3.2926, -5.0565, -4.1242, -3.1007, -1.7835, -0.0087, 1.9783, 2.5614, 5.9712, 8.5296, 7.7368, 6.6601, 3.7272, 3.0691, -0.0751, 10.4113, 7.6812, 4.3353, 6.6931, 11.7812, 8.9368, 9.9772, 4.8519, 2.0702, 16.0716, 17.1442, 11.2465, 9.3227, 4.3009, 1.5093, -3.122, -7.1803, 8.3683, 4.0357, 1.682, -2.3925, -0.2307, -2.3049, -5.9842, -10.4393, -23.0351, -21.0716, -19.5713, -8.1311, -5.8181, -2.8698, -4.3698, -6.187, -6.5889, -5.2447, -7.2341, -6.9806, -5.8505, -6.4033, -7.02, -9.2628, -9.7024, -3.3378, -4.1724, -3.2463, -8.0112, -4.7224, -5.7035, -7.3144, -9.0209], "thermo_temp": [null, 0.8, 0.8, 0.8, 0.75, 2.8, 1.8, 1.1, 0.5, 0.4, 0.25, 1.0, 3.2, 2.95, 1.0, 0.55, 0.65, 0.65, 0.55, 2.95, 1.95, 2.25, 3.15, 2.2, 1.75, 0.8, 1.0, 1.0, 1.5, 1.0, 1.15, 1.35, 1.15, 1.0, 1.05, 0.83, 1.22, 1.22, 1.39, 1.37, 0.93, 1.38, 3.62, 2.91, 2.89, 3.16, 2.52, 4.68, 4.65, 2.5, 1.82, 2.1, 1.89, 1.71, 2.95, 1.68, 1.11, 0.87, 0.45, 1.37, 1.67, 3.84, 2.19, 5.07, 1.16, 2.06, 1.44, 1.01, 3.15, 7.89, 6.18, 3.5, 4.8, 5.0, 4.55, 9.63, 7.67, 1.75, 1.48, 2.44, 1.47, 3.12, 6.68, 5.9, 4.4, 5.15, 4.2, 3.8, 3.62, 2.46, 3.75, 2.99, 3.74, 4.0, 3.69, 2.39, 2.65, 1.74, 4.14, 4.57, 5.05, 4.22, 3.04, 4.06, 1.97, 9.94, 9.04, 4.98, 4.64, 6.1, 5.22, 5.66, 4.46, 5.68, 14.68, 16.84, 8.17, 7.15, 5.46, 5.24, 7.37, 10.19, 22.7, 4.22, 7.48, 6.26, 6.2, 3.5, 8.98, 12.9, 10.98, 19.3, 7.4, 16.57, 15.89, 14.9, 9.43, 5.82, 4.5, 3.59, 0.47, 2.89, 5.5, 2.01, 3.03, 4.79, 6.06, 3.41, 7.58, 3.96, 4.8, 11.6, 3.59, 7.47, 8.4, 11.44], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.975, 0.8432, 0.8717, 1.295, 1.5959, 1.4876, 1.3171, 1.1958, 1.0966, 0.9972, 1.3523, 1.4609, 1.6044, 1.8854, 1.9426, 1.9076, 1.7062, 1.5778, 1.4728, 1.4777, 1.3909, 1.3471, 1.3476, 1.3117, 1.255, 1.2177, 1.1472, 1.1605, 1.1713, 1.2111, 1.24, 1.1836, 1.2193, 1.6558, 1.8838, 2.0668, 2.2655, 2.3118, 2.7424, 3.0892, 2.9821, 2.7708, 2.6488, 2.5109, 2.3653, 2.4716, 2.3277, 2.1063, 1.8815, 1.6212, 1.5755, 1.5927, 2.0013, 2.0356, 2.5873, 2.3278, 2.2791, 2.1266, 1.9235, 2.1465, 3.1908, 3.7343, 3.6917, 3.8932, 4.0944, 4.1773, 5.1687, 5.6235, 4.9192, 4.2939, 3.9568, 3.5047, 3.4347, 4.0248, 4.3657, 4.372, 4.5134, 4.4564, 4.3371, 4.2067, 3.8891, 3.8638, 3.7049, 3.7113, 3.7638, 3.7504, 3.503, 3.3479, 3.0556, 3.2528, 3.4923, 3.7755, 3.8563, 3.7079, 3.7719, 3.4443, 4.6253, 5.428, 5.3465, 5.2181, 5.3784, 5.3496, 5.4061, 5.234, 5.3151, 7.0178, 8.8037, 8.6885, 8.4087, 7.8726, 7.394, 7.3896, 7.8988, 10.5899, 9.4317, 9.0769, 8.5647, 8.1348, 7.2921, 7.599, 8.5628, 9.0023, 10.8746, 10.2429, 11.3932, 12.2108, 12.6998, 12.1053, 10.9625, 9.7875, 8.6607, 7.1715, 6.393, 6.2306, 5.4633, 5.0208, 4.9789, 5.1754, 4.8545, 5.35, 5.0973, 5.0432, 6.2354, 5.7544, 6.0663, 6.4906, 7.3905], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9614, 0.986, 1.0197, 1.0455, 1.0057, 0.9915, 0.8955, 0.9549, 1.0302, 1.0536, 1.0383, 1.0407, 0.9821, 0.9584, 0.9881, 0.9907, 1.0023, 0.9956, 1.0151, 0.9859, 1.0221, 1.0486, 1.0, 0.9644, 0.9713, 0.9519, 0.9777, 0.9873, 0.9518, 1.0374, 1.0336, 1.0991, 1.1079, 1.1909, 1.2807, 1.2526, 1.2018, 1.1553, 1.117, 1.0827, 1.0191, 1.0919, 1.0908, 1.0379, 1.0268, 0.9842, 1.017, 0.9766, 0.8524, 0.9276, 1.1098, 1.1146, 1.1534, 1.2423, 1.3617, 1.2849, 1.4381, 1.532, 1.5486, 1.5059, 1.3845, 1.1923, 1.2201, 1.3006, 1.2422, 1.2257, 1.2097, 1.1437, 1.1102, 1.0254, 0.9282, 0.8721, 0.811, 0.7945, 0.8568, 0.9935, 0.9096, 0.782, 0.7465, 0.8104, 0.8586, 0.9299, 0.9797, 1.0928, 1.1213, 1.1959, 1.292, 1.3263, 1.3295, 1.2608, 1.2862, 1.2375, 1.414, 1.3588, 1.3091, 1.3387, 1.3828, 1.3208, 1.3376, 1.2264, 1.1564, 1.279, 1.2865, 1.2479, 1.2389, 1.2265, 1.0902, 1.062, 1.0543, 1.1615, 1.0684, 1.0574, 1.006, 1.0572, 1.0508, 0.8924, 0.8208, 0.7553, 0.752, 0.8056, 0.9274, 0.9784, 1.0054, 0.8709, 0.8866, 0.8865, 0.9072, 0.8652, 0.8661, 0.8886, 0.924, 1.0625, 1.0309, 0.9979, 0.8564, 0.77, 0.7266, 0.6951, 0.7745, 0.7979, 0.7978, 0.824], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0193, 0.9888, 0.9493, 0.9261, 0.9684, 0.9516, 1.0452, 0.9337, 0.814, 0.8391, 0.873, 0.939, 1.058, 1.1027, 0.9308, 0.9463, 0.9429, 0.9491, 0.9418, 1.08, 1.0221, 1.0264, 1.1041, 1.0768, 1.0313, 0.9932, 1.0068, 0.9704, 0.9175, 0.8542, 0.874, 0.8126, 0.8258, 0.7011, 0.6326, 0.6745, 0.7603, 0.8035, 0.8515, 0.8896, 0.902, 0.8738, 0.9398, 0.9708, 0.9953, 1.0119, 0.9535, 0.9822, 1.1224, 0.9394, 0.8336, 0.8266, 0.7842, 0.7041, 0.5833, 0.5174, 0.4394, 0.3978, 0.3512, 0.4009, 0.5567, 0.7153, 0.666, 0.7066, 0.7218, 0.7289, 0.7599, 0.7932, 0.8012, 0.9448, 1.0212, 1.0401, 1.1348, 1.1746, 1.092, 1.0419, 1.1245, 1.1687, 1.1873, 1.1378, 1.0797, 1.0601, 1.0721, 0.9786, 0.8825, 0.8331, 0.7088, 0.6635, 0.6808, 0.7056, 0.749, 0.6351, 0.5445, 0.6103, 0.6474, 0.5786, 0.5739, 0.6015, 0.635, 0.724, 0.6969, 0.6153, 0.6269, 0.6523, 0.6451, 0.7275, 0.7838, 0.772, 0.7077, 0.7589, 0.7973, 0.8206, 0.8648, 0.8425, 0.8736, 0.9786, 1.0465, 1.0799, 1.1754, 1.0652, 0.9831, 0.9701, 1.0633, 1.0949, 1.1214, 1.1305, 1.1297, 1.1301, 1.1511, 1.1914, 1.1377, 1.0465, 0.9354, 1.0941, 1.2076, 1.2833, 1.2229, 1.0967, 1.1201, 1.0314, 1.0019, 0.9944], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 41717.21, 10246.72, 8147.62, 3516.94, 3880.45, 3149.21, 2408.81, 21765.02, 18655.73, 16374.38, 48425.89, 38368.87, 32367.96, 28005.88, 23426.64, 19081.88, 19932.15, 16105.59, 13556.73, 10421.45, 8820.84, 7335.79, 9453.9, 7740.07, 13367.14, 9898.82, 10077.42, 5265.67, 5548.56, 3584.94, 89722.59, 42054.26, 83534.96, 47834.78, 58229.25, 95263.98, 166597.49, 140553.92, 113299.05, 95910.47, 79738.74, 67176.63, 62894.7, 57526.03, 47324.61, 38736.99, 31969.75, 30006.03, 27663.81, 57051.37, 55654.81, 87589.81, 73585.36, 60606.16, 56844.56, 52476.47, 50493.68, 102060.8, 114643.55, 102667.4, 104832.86, 73865.1, 60060.99, 22079.94, 71569.25, 63360.36, 52474.04, 41668.06, 34991.13, 24546.21, 29059.69, 8630.84, 9652.64, 8491.27, -690.29, 490.14, -2394.98, -88.73, -2405.21, -2700.75, -1665.78, -2061.29, -523.88, 1457.86, 5548.35, 7056.51, 25370.41, 31045.36, 40223.66, 31554.36, 27087.0, 21093.9, 17406.2, 22861.27, 40947.6, 33599.68, 40175.35, 40363.06, 42636.84, 43594.87, 36101.46, 28916.11, 67603.18, 153202.22, 111991.77, 88311.87, 73245.17, 62344.98, 52004.56, 35331.4, 114265.49, 98159.77, 80456.79, 68936.45, 59826.67, 51272.15, 49116.53, 31775.07, -6956.4, -81893.34, -84606.21, -21843.97, 90367.77, 51169.09, 31980.66, 27109.51, 22559.61, 17770.83, 15232.14, 12886.36, 10983.29, 9380.91, 8040.78, 7036.78, 4780.99, 3453.58, 3921.37, 3332.51, 3038.0, -7375.54, -5405.28, 1427.03, -1941.7, -10666.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4262, 0.4025, 0.4125, 1.9663, 0.365, 0.0113, 0.1738, -0.23, -0.5487, -0.0438, -0.3812, -0.5175, -1.065, -1.0312, -0.975, -0.3447, -0.456, 0.1677, -0.0405, 0.0822, -0.3345, -0.1292, -0.3655, 2.1775, -0.1565, 2.6073, 1.3937, 3.273, 6.6427, 9.2757, 6.5062, 4.4597, 2.172, 0.1402, -1.7213, -1.156, -0.6755, -1.861, -2.5453, -3.0418, -1.763, -0.2205, 2.2505, 2.395, 7.1235, 6.2733, 3.988, 4.7485, 5.1437, 7.8782, 13.4655, 17.5703, 19.525, 22.2875, 17.2718, 11.729, 5.0683, 12.038, 12.1705, 10.073, 6.6233, 4.408, 0.7225, 2.37, -2.4343, -1.6718, -1.9027, -4.2845, -4.4892, -6.4453, -6.2127, -7.0348, -7.04, -5.608, -4.0028, -2.9263, -1.7215, 0.9615, 2.8227, 7.1567, 10.393, 13.8352, 12.411, 12.1163, 9.6568, 8.347, 14.6032, 18.0117, 12.435, 14.5385, 19.3945, 20.896, 22.2093, 20.0927, 16.8285, 24.764, 35.2532, 28.7373, 23.4395, 19.1528, 17.1155, 9.0487, 5.5055, 22.1208, 21.0525, 12.597, 9.4105, 9.7565, 8.939, 10.6773, 1.456, -8.9545, -19.7942, -20.354, -6.1933, 5.1485, 2.4162, -3.7205, -3.9912, -5.8928, -8.6253, -7.9137, -8.5735, -7.8328, -7.2952, -9.6565, -7.9457, -11.6415, -12.178, -5.1535, -4.0447, -2.218, -8.5432, -7.7835, -3.3172, -3.9322, -7.1683], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8845.4874, -8076.3432, -1005.2529, 47728.9433, 37499.5287, 28490.7656, 8176.4748, 3408.6762, 542.1971, 202.6031, -1030.1814, 8911.4406, 20905.4329, 40859.5519, 41801.3852, 34638.8274, 28559.7058, 22832.3283, 13226.5485, 5198.0251, 2894.9178, 488.496, -3956.0398, -8230.2238, -9731.5287, -1800.6599, -1317.049, -2740.6394, -7091.284, -3613.0075, -3036.3809, 5926.8662, 6269.7192, 83659.6392, 73909.8642, 100445.1049, 67343.5802, 66962.0401, 82302.6792, 113381.7978, 113789.4102, 94830.1689, 77177.2821, 60028.4846, 46030.887, 53787.6528, 48235.6341, 37599.4778, 23568.8053, 9581.7297, 7221.1324, 8192.1488, 13744.0272, 29898.1682, 51310.6197, 39585.339, 28522.6478, 32764.0789, 48239.9839, 54084.2647, 68151.5373, 77500.2364, 77080.1827, 77711.4622, 61955.8528, 48286.1623, 37456.6779, 44908.3271, 49033.472, 43236.2612, 33912.9694, 26289.1735, 16892.5594, 11873.1465, 5546.9404, 2700.8591, -673.1647, -6948.064, -7677.1269, -10438.4289, -11581.4733, -14122.1174, -14816.9874, -11070.8622, -6079.5823, -2047.0543, 2850.0331, 8107.7513, 12466.6585, 23511.5154, 30424.6371, 36490.9472, 36913.8315, 34559.8087, 30409.9771, 25971.3523, 24171.9739, 22310.2755, 18850.3739, 24802.5166, 27201.3915, 26835.7491, 29794.2777, 27613.44, 24771.416, 29940.7321, 41932.2948, 44979.0765, 43596.7064, 38026.0535, 34661.9632, 29701.2934, 20561.5657, 24245.5419, 29168.0851, 27434.3904, 22938.7098, 20658.5941, 18275.2652, 18244.9908, 15803.2284, 6909.8155, -5686.6941, -13556.419, -7639.4956, 15326.0146, 26898.1495, 25160.0092, 21595.7375, 18003.1188, 13796.4912, 10821.3716, 8794.4424, 7018.9122, 5713.4464, 4659.9881, 3823.8933, 2896.7964, 2819.4125, 2648.2017, 2412.1592, 2224.9182, 240.1173, -1033.1062, 929.5929, 6496.5313, 7563.0465], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.48, 61.21, 63.1, 64.27, 62.68, 65.05, 55.77, 60.9, 70.74, 70.06, 68.17, 66.19, 55.17, 62.61, 66.36, 68.63, 68.92, 67.25, 66.49, 58.66, 66.95, 65.07, 56.38, 49.51, 57.71, 52.29, 49.86, 56.42, 69.71, 61.25, 66.15, 74.52, 76.96, 79.64, 82.81, 81.9, 78.55, 81.6, 80.35, 83.15, 81.16, 81.33, 76.18, 82.77, 78.59, 71.51, 68.81, 70.15, 61.5, 68.93, 78.03, 76.96, 71.45, 75.39, 82.25, 83.86, 86.79, 89.37, 92.17, 83.63, 82.26, 73.17, 74.02, 72.82, 67.87, 66.92, 70.51, 64.48, 65.75, 55.02, 52.11, 53.41, 43.27, 46.33, 43.64, 51.9, 37.8, 30.75, 31.21, 38.2, 42.37, 47.09, 44.98, 52.89, 57.34, 57.2, 68.74, 78.0, 82.14, 77.61, 80.34, 85.11, 89.94, 87.92, 72.84, 73.01, 74.53, 76.59, 76.41, 71.94, 74.35, 78.3, 67.26, 63.69, 61.81, 58.95, 55.23, 50.56, 61.66, 64.39, 61.74, 56.95, 52.97, 54.51, 51.66, 37.59, 40.14, 36.86, 28.44, 34.84, 47.84, 58.16, 51.7, 47.43, 47.71, 48.78, 49.65, 49.21, 47.9, 49.61, 53.74, 61.37, 85.97, 82.36, 68.55, 14.93, 27.01, 20.93, 18.9, 39.38, 26.12, 22.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1799.5122, -3586.4312, -2103.3972, -1747.2648, -1667.8889, -2010.9935, -2269.4837, -2745.2458, -1608.405, -1158.5763, -1170.4071, -1420.7734, -1747.4663, -2269.1537, -2433.7549, -564.4474, -700.993, -624.626, -610.4408, -512.5332, -1068.332, -772.8947, -746.6954, -943.1955, -877.6421, -629.0196, -524.8327, -353.4678, -263.8743, -290.2301, 69.3922, 13.7864, 292.2981, 379.4115, 2172.7492, 2968.6002, 2308.5715, 1504.6653, -4234.2744, -6519.3221, -10086.1203, -10607.4139, -10023.2222, -10500.2427, -10864.1489, -10966.7067, -10752.5785, -8823.9313, -9711.7446, -10503.3845, -7966.2229, -6823.6588, -3516.8626, -1361.0665, 2326.3291, 6466.0931, 11098.8101, 18838.1217, 28378.6664, 33202.6853, 33420.5757, 4525.9551, -8563.9176, -4606.87, -3968.275, -4070.4324, -5223.7499, -9508.3283, -13106.3508, -14119.9783, -23736.3952, -31207.0505, -38590.7123, -44984.9955, -47185.6212, -19865.9105, -7131.2239, -11303.533, -15989.4272, -21156.0193, -16435.2905, -10627.1725, -5999.148, -4840.8944, 2272.1243, 5067.5089, 11959.5497, 21126.9095, 23829.4353, 22848.5372, 16531.8244, 13730.0622, 39427.0101, 64915.7701, 29180.3771, 25950.1042, 57441.512, 65356.0222, 63559.9003, 65286.0115, 37748.0698, 47779.3222, 87583.1515, 90097.1895, 86156.6341, 88796.7554, 47526.6476, -36310.6033, -10000.1187, 14094.9645, -6987.2391, -53119.3301, -61916.7011, -96021.0133, -52810.3252, -59634.0233, -117892.0637, -143423.8891, -173290.3444, -176971.9372, -132704.4168, -48497.7869, -35428.9279, -59076.3948, -117674.9815, -132903.0581, -139594.6678, -109859.5201, -155298.8265, -157391.0854, -189298.5307, -165635.7612, -83935.1734, -141127.0346, -184466.6348, -47172.6486, -103734.6851, -37582.5474, -6932.6532, 37185.1143, 58307.0767, 54957.9788, 70305.9173], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.8984, 1167.5093, 67.6416, -85.3326, 66.3885, 63.1123, -13.3873, 546.1215, 1580.2948, 39.9003, 266.702, -35.4203, -92.9604, -71.3087, 923.5215, -48.2208, 28.9087, 700.7874, 53.9732, -80.5902, -20.857, -47.4081, -50.3036, 323.5383, 76.8289, 359.8053, 225.3902, 85.242, 437.3407, 392.0861, 574.0901, 1334.959, 287.0784, 330.8415, 316.7605, -77.7632, -61.9361, -93.7522, -78.6642, -91.4718, 68.5906, -2.2044, -94.8858, -81.6522, -83.6086, -93.9233, -86.5514, 28.8505, -48.8165, 776.4762, 80.1551, 109.0524, 290.2394, 1018.4644, -77.9333, 23.6075, 145.9786, -57.3229, 27.9422, 111.4419, -38.6135, -61.9001, -34.9583, -70.5551, -80.8652, 13.2649, -87.2056, -77.2068, 62.4745, -48.7114, -49.7059, 116.2558, 18.9718, -34.3312, 392.3446, -51.4293, -67.3702, -25.4271, -6.3485, 122.3907, 217.4475, -8.2003, -40.4913, -65.3942, 111.1283, -25.1773, -35.3856, 45.7661, -71.2975, -55.6043, -68.9609, -38.2071, 162.11, -90.0265, 96.8209, -37.8354, 27.0195, 100.4105, -45.7668, -52.5414, 42.9677, 47.0713, 329.9576, 108.5643, 85.5528, -0.2409, -94.168, 959.4967, 16.3694, 212.5341, -77.1132, -49.973, -70.8319, -79.6598, -63.3553, -74.5429, -23.4818, 169.4665, 915.7493, 233.2573, 4788.1791, 135.6384, -61.8944, -84.5776, -39.3728, -62.7371, -100.0, 1.6727, -63.3219, -96.1409, -100.0, -97.9087, -97.8007, -84.9926, -98.4259, -99.1327, -94.0582, 230.4374, 179.3582, 165.5292, null, 827.4678], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.99, 72.4, 73.78, 75.24, 74.68, 64.94, 63.83, 62.75, 62.55, 62.73, 62.75, 61.75, 47.76, 41.4, 40.41, 39.64, 39.99, 38.86, 38.7, 32.07, 32.19, 32.27, 38.6, 42.72, 52.79, 53.61, 56.22, 66.15, 69.98, 72.71, 74.61, 76.59, 79.06, 81.29, 81.17, 81.15, 81.96, 82.26, 82.46, 83.14, 84.21, 86.15, 82.29, 82.69, 78.37, 79.35, 77.65, 68.3, 65.21, 72.62, 73.39, 70.05, 66.19, 64.94, 69.44, 76.53, 78.1, 76.87, 76.89, 78.59, 78.92, 79.34, 79.65, 76.69, 76.62, 74.92, 75.75, 75.75, 74.09, 63.28, 57.69, 55.73, 52.72, 51.77, 50.02, 44.1, 32.99, 33.73, 37.18, 38.86, 40.83, 37.99, 36.93, 31.72, 32.2, 37.42, 37.34, 41.22, 40.51, 41.67, 40.44, 39.66, 40.15, 40.96, 44.12, 49.39, 51.57, 53.23, 53.21, 52.48, 54.23, 54.71, 61.66, 60.79, 62.86, 60.29, 58.69, 56.5, 56.43, 57.25, 60.76, 67.58, 67.59, 75.5, 75.29, 69.17, 69.89, 69.73, 69.79, 69.99, 68.9, 68.73, 59.55, 59.5, 58.74, 58.91, 59.32, 59.26, 61.35, 60.41, 57.5, 51.0, 50.96, 39.9, 31.97, 33.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7317, 0.7133, 1.0327, 0.6677, 0.6194, 0.6421, 0.5451, 0.4764, 0.5975, 0.5237, 0.4996, 0.3781, 0.3777, 0.3653, 0.5228, 0.5001, 0.6516, 0.5978, 0.6487, 0.5367, 0.5855, 0.5324, 1.0604, 0.5382, 1.0863, 0.8634, 1.1787, 1.8375, 2.2555, 1.6884, 1.303, 0.906, 0.5809, 0.312, 0.4341, 0.5302, 0.357, 0.2686, 0.2082, 0.4612, 0.7445, 1.1326, 1.1687, 1.7961, 1.6679, 1.2498, 1.3331, 1.3487, 1.7173, 2.4931, 2.9093, 3.0512, 3.2545, 2.4553, 1.7358, 0.9187, 1.5288, 1.5326, 1.3359, 1.0366, 0.8919, 0.5533, 0.8033, 0.3896, 0.4899, 0.4978, 0.3378, 0.388, 0.3318, 0.4176, 0.3375, 0.3202, 0.3812, 0.3755, 0.4382, 0.5454, 0.7624, 0.8987, 1.2218, 1.5387, 1.8473, 1.6438, 1.5463, 1.266, 1.1255, 1.6047, 1.9079, 1.3966, 1.5086, 1.8135, 1.9372, 1.9637, 1.7884, 1.506, 1.9926, 2.6213, 2.1386, 1.7754, 1.557, 1.4388, 0.9537, 0.7501, 1.4781, 1.4054, 0.9806, 0.9356, 0.9406, 0.9066, 1.0267, 0.6454, 0.1955, -0.2643, -0.2359, 0.3948, 0.8118, 0.6535, 0.4167, 0.4016, 0.3288, 0.2255, 0.2572, 0.2397, 0.2563, 0.2463, 0.1343, 0.2157, 0.0518, 0.0298, 0.3628, 0.3532, 0.4432, 0.1715, 0.2456, 0.4798, 0.4339, 0.2327], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0747, 23.9898, 23.8646, 23.1899, 22.3784, 22.1683, 22.3843, 22.2763, 21.7452, 20.5268, 19.5721, 18.5904, 18.1358, 14.8077, 15.096, 14.7008, 14.0597, 13.7519, 13.2789, 12.6455, 13.2273, 13.4011, 13.6415, 5.1023, 5.1223, 5.3417, 5.41, 5.35, 5.1924, 17.1543, 16.9762, 19.527, 18.4238, 22.4284, 36.3448, 43.7929, 41.5755, 39.6346, 37.851, 36.4897, 35.386, 34.1337, 32.5745, 32.2895, 31.3507, 31.6711, 31.2452, 30.9839, 31.1609, 24.9541, 32.5636, 32.1959, 31.5064, 30.242, 28.3086, 30.9979, 41.8327, 46.5073, 46.7724, 47.4373, 43.8552, 40.5336, 38.0603, 34.9141, 32.5888, 30.1211, 27.1091, 24.1431, 21.4344, 18.91, 19.1596, 20.1683, 21.4096, 17.2582, 15.1237, 16.3432, 16.5944, 17.8019, 16.724, 13.1955, 11.8013, 11.7239, 11.8682, 8.8809, 12.2669, 19.6007, 25.9443, 31.056, 29.6234, 27.9825, 26.426, 24.6034, 26.1854, 29.9498, 27.2863, 24.389, 24.8854, 25.4028, 24.8516, 22.3905, 20.4643, 25.886, 35.2465, 32.9932, 30.3948, 27.4728, 25.2071, 23.809, 21.8861, 19.4104, 17.4471, 15.9796, 14.7172, 13.2123, 11.1541, 10.3086, 8.6675, 10.3278, 13.8105, 16.6959, 17.4969, 17.1814, 16.8137, 17.6121, 16.489, 17.304, 18.3729, 19.357, 20.3681, 16.6686, 17.4743, 18.2018, 17.5675, 17.2604, 18.4947, 16.2143, 10.4926, 10.1075, 8.6026, 6.3576, 6.3923, 5.6212, 6.0746], "mkt_dynamics": [1.400976, 1.048485, 0.660933, 0.318073, 0.12648, 0.21173, 0.265212, 0.227068, 0.128557, -0.22087, -0.541179, -0.566126, -0.215638, 0.032286, 0.165681, 0.169891, -0.147239, -0.394537, -0.526098, -0.494855, -0.450263, -0.259349, 0.271318, 0.337605, 0.375927, 0.298953, -0.211387, -0.400464, -0.403355, -0.422983, -0.371533, -0.405936, -0.614884, -0.851685, -0.889366, -0.883089, -0.71934, -0.398406, -0.153147, 0.035451, 0.119248, 0.155925, 0.495806, 0.645135, 1.001646, 1.346409, 1.284131, 1.526735, 1.577791, 1.496859, 1.376151, 1.086553, 0.63768, 0.227481, -0.072881, -0.269953, -0.448936, -0.537163, -0.67486, -0.754769, -0.721248, -0.527503, -0.318845, 0.073355, 0.504152, 0.679243, 0.95811, 1.049316, 1.033815, 1.242594, 1.344516, 1.378209, 1.48668, 1.417978, 1.230233, 0.984911, 0.82212, 0.585087, 0.421046, 0.27703, -0.048295, -0.300315, -0.44798, -0.552304, -0.651326, -0.699947, -0.769392, -0.858054, -0.872858, -0.846957, -0.92405, -0.985093, -1.08015, -1.134562, -1.086714, -0.898965, -0.625612, -0.299719, 0.275476, 0.645085, 1.033248, 1.337312, 1.206777, 1.118893, 0.916546, 0.755528, 0.9117, 0.923295, 1.135825, 1.151053, 1.096868, 1.256098, 1.237493, 1.245091, 1.295996, 1.3699, 1.407354, 1.444241, 1.322565, 1.100309, 0.718015, 0.357522, 0.254654, 0.102891, -0.055586, -0.163143, -0.515785, -0.767145, -0.778158, -0.824083, -0.832964, -0.823724, -0.855778, -0.871795, -0.651858, -0.488571, -0.541153, -0.569331, -0.832465, -1.055241, -1.054219, -1.043559, -1.036513, -0.992674, -0.948691, -0.808695, -0.743038, -0.819703, -0.921698, -1.089684, -1.001241, -0.860765, -0.674631, -0.281045, -0.050917, 0.088514], "market_activity_top_line": [12.58, 12.073333, 11.698182, 11.467273, 11.332727, 11.654545, 11.923333, 11.96, 11.766667, 11.5, 11.412143, 11.514048, 12.676667, 12.99, 12.84, 12.443333, 12.200909, 12.060909, 11.89, 12.028182, 12.153333, 12.44, 13.216667, 13.296667, 13.196667, 13.14, 12.933333, 12.847273, 12.864545, 12.794545, 12.71, 12.575238, 12.503333, 12.437857, 12.439286, 12.430286, 12.479143, 12.608667, 12.810667, 12.786667, 12.820667, 12.755333, 13.536667, 13.438, 14.291333, 14.679333, 15.584, 17.756667, 20.864, 22.28, 22.587333, 21.763333, 20.150667, 19.537636, 19.025091, 18.609273, 17.954545, 17.673095, 17.486857, 17.422238, 17.499286, 17.918001, 19.33, 22.038667, 23.916001, 24.450667, 24.898, 25.215333, 26.299333, 29.858, 34.781334, 39.626667, 44.658001, 46.661334, 45.922001, 42.726001, 42.514001, 43.351637, 43.627637, 43.19, 42.468364, 41.229819, 40.674728, 40.131239, 39.994715, 39.816763, 39.397667, 38.972049, 38.425048, 37.93262, 37.556173, 37.423162, 37.295054, 37.125678, 36.978646, 36.89028, 36.940689, 37.546, 40.096666, 43.489999, 47.621332, 50.296666, 52.002666, 52.149334, 51.517334, 53.279333, 56.929333, 58.196667, 60.006001, 63.086667, 66.240665, 69.354666, 71.624666, 72.218667, 75.866001, 84.132667, 89.048667, 91.374667, 91.880001, 91.048001, 87.329818, 86.244182, 88.290728, 90.444667, 90.631999, 90.811333, 90.832666, 90.089333, 90.997334, 90.004363, 88.011143, 85.758381, 83.453286, 82.563476, 82.851054, 83.113204, 82.894064, 82.604753, 82.130107, 81.422946, 80.73772, 79.996301, 79.253334, 78.477033, 77.507398, 76.647742, 75.57428, 74.48871, 73.878173, 73.282194, 72.838259, 72.012044, 71.287614, 70.927764, 70.554969, 69.911592], "market_activity_min_gap": [7.852807, 8.309967, 8.470655, 8.103043, 8.1496, 9.21642, 9.708069, 9.828898, 9.652989, 9.581681, 9.090218, 9.034517, 9.564399, 9.342183, 8.615147, 7.750537, 7.208881, 6.407528, 2.78237, 4.952553, 4.354067, 3.572407, 3.127406, 2.266056, 1.312548, 1.280281, 1.754024, 1.627232, 2.197228, 2.525974, 2.500715, 1.079385, -0.789763, -2.818431, -2.479158, -1.534548, -0.102457, 0.229223, 0.660449, 0.331546, 0.019874, -0.103207, 1.226015, 1.435173, 2.063374, 2.288979, 3.034251, 4.559049, 6.661682, 8.330545, 9.410747, 9.936725, 10.407832, 10.151812, 9.94658, 9.839961, 7.791102, 4.426315, 1.289612, 1.155043, 4.148615, 6.728055, 7.255741, 7.985858, 8.593483, 8.656558, 8.857576, 8.950866, 9.412313, 10.712866, 12.513019, 14.24517, 16.448662, 17.35374, 17.876853, 17.427619, 17.852639, 18.788809, 19.963191, 20.400425, 20.348377, 19.629671, 18.800446, 17.300579, 15.893834, 12.510479, 8.02917, 4.45295, 1.173838, -0.903581, -3.378007, -5.3969, -6.718584, -7.605933, -7.961789, -7.949573, -7.206899, -6.599073, -5.996673, -4.044857, -1.727885, -0.133736, 1.814972, 3.248749, 4.187807, 5.082731, 6.935417, 8.370127, 9.769656, 11.208097, 12.594351, 13.666304, 14.713251, 15.107574, 15.986214, 17.45677, 18.216985, 18.559347, 18.532416, 18.346668, 17.61135, 16.608089, 16.243361, 15.691109, 14.724471, 13.704531, 12.745684, 11.767235, 11.026348, 10.138001, 9.037574, -0.786488, -9.687705, -10.672147, -5.866046, -2.809162, -4.099475, -5.406756, -6.717556, -9.087754, -11.125905, -12.400018, -13.217252, -13.850435, -14.877645, -14.540447, -15.726457, -16.955768, -15.089491, -13.296634, -11.76913, -12.187613, -11.546931, -9.812818, -8.559979, -8.824184], "market_activity": [null, null, null, null, 11.23535, 14.075675, 21.035438, 26.240769, 26.846359, 20.49868, 13.46204, 10.244095, 23.413122, 35.321736, 39.301618, 34.655159, 19.521105, 8.884027, 2.349514, 1.330907, 3.415728, 8.202364, 20.261107, 25.257929, 24.796039, 21.314345, 11.582147, 5.123224, 2.882687, 1.446868, 1.164259, 0.040755, -1.613323, -2.906636, -3.144793, -2.223297, -0.736223, 1.818888, 5.124544, 6.372197, 6.765349, 5.151499, 11.523425, 13.804987, 23.617519, 32.859134, 40.086692, 60.636771, 79.254811, 89.627405, 94.813703, 91.311301, 59.459076, 38.888613, 26.498656, 18.476128, 12.019864, 7.562932, 4.526591, 2.387671, 4.071685, 8.891218, 22.987209, 51.044754, 68.580852, 77.329551, 81.420801, 71.373525, 63.084638, 76.224919, 88.112459, 94.05623, 97.028115, 98.514057, 99.257029, 82.000189, 61.475195, 50.211672, 45.396861, 47.447781, 44.706765, 35.552283, 27.648066, 21.576158, 17.121104, 15.727952, 13.636151, 11.157801, 7.188375, 2.851288, -0.520881, -2.315741, -2.977095, -3.088598, -3.134549, -3.648299, -3.9357, -1.951975, 8.394238, 26.043069, 47.422334, 60.946792, 69.617321, 67.691136, 54.556193, 46.856246, 49.494348, 53.516674, 61.200487, 68.844369, 72.461634, 78.235167, 81.868159, 77.878804, 77.211302, 83.688476, 89.772438, 94.886219, 92.33781, 78.915905, 57.897927, 41.481289, 34.288744, 33.259347, 35.370624, 36.401262, 33.197356, 26.695703, 23.502851, 19.145401, 13.129825, 6.924263, 1.238656, -2.672322, -5.231286, -4.274893, -1.919396, -0.581048, -1.299549, -3.232225, -5.135787, -6.760094, -7.897372, -8.574711, -9.27433, -9.79839, -10.490445, -11.251198, -11.254824, -10.981887, -10.119118, -9.409284, -9.225567, -8.856884, -8.598967, -8.264583], "market_activity_raw": [null, null, null, null, 11.23535, 16.916, 27.9952, 31.4461, 27.45195, 14.151, 6.4254, 7.02615, 36.58215, 47.23035, 43.2815, 30.0087, 4.38705, -1.75305, -4.185, 0.3123, 5.50055, 12.989, 32.31985, 30.25475, 24.33415, 17.83265, 1.84995, -1.3357, 0.64215, 0.01105, 0.88165, -1.08275, -3.2674, -4.19995, -3.38295, -1.3018, 0.75085, 4.374, 8.4302, 7.61985, 7.1585, 3.53765, 17.89535, 16.08655, 33.43005, 42.10075, 47.31425, 81.18685, 97.87285, 100.0, 100.0, 87.8089, 27.60685, 18.31815, 14.1087, 10.4536, 5.5636, 3.106, 1.49025, 0.24875, 5.7557, 13.71075, 37.0832, 79.1023, 86.11695, 86.07825, 85.51205, 61.32625, 54.79575, 89.3652, 100.0, 100.0, 100.0, 100.0, 100.0, 64.74335, 40.9502, 38.94815, 40.58205, 49.4987, 41.96575, 26.3978, 19.74385, 15.50425, 12.66605, 14.3348, 11.54435, 8.67945, 3.21895, -1.4858, -3.89305, -4.1106, -3.63845, -3.2001, -3.1805, -4.16205, -4.2231, 0.03175, 18.74045, 43.6919, 68.8016, 74.47125, 78.28785, 65.76495, 41.42125, 39.1563, 52.13245, 57.539, 68.8843, 76.48825, 76.0789, 84.0087, 85.50115, 73.88945, 76.5438, 90.16565, 95.8564, 100.0, 89.7894, 65.494, 36.87995, 25.06465, 27.0962, 32.22995, 37.4819, 37.4319, 29.99345, 20.19405, 20.31, 14.78795, 7.11425, 0.7187, -4.44695, -6.5833, -7.79025, -3.3185, 0.4361, 0.7573, -2.01805, -5.1649, -7.03935, -8.3844, -9.03465, -9.25205, -9.97395, -10.32245, -11.1825, -12.01195, -11.25845, -10.70895, -9.25635, -8.69945, -9.04185, -8.4882, -8.34105, -7.9302], "market_activity_distance": [43.171466, 35.757123, 30.245109, 26.430794, 23.674726, 24.914737, 25.884208, 24.800004, 21.493722, 17.687187, 15.410181, 14.929779, 23.373888, 24.226964, 20.922936, 15.716058, 12.175072, 9.877698, 7.294327, 7.012295, 6.623776, 7.503958, 11.989832, 11.02143, 8.659259, 7.675501, 6.257697, 5.348692, 5.721507, 5.276018, 4.394251, 3.089807, 2.151413, 1.120789, 0.67134, 0.925219, 1.184975, 1.896452, 2.976882, 2.353381, 2.12416, 1.42868, 7.661723, 6.888323, 12.541994, 14.518268, 19.975367, 33.128408, 50.853173, 57.085785, 56.040162, 48.093537, 36.171557, 31.198448, 26.726923, 22.844294, 17.649859, 15.039238, 13.322902, 12.004102, 11.191295, 11.789548, 18.286586, 30.969459, 38.365414, 38.324318, 37.722875, 36.281911, 38.252607, 50.645812, 67.089422, 80.654967, 93.0628, 92.280429, 82.541642, 65.182096, 58.845727, 57.438122, 55.122324, 50.4057, 44.793319, 37.84166, 32.712878, 28.209357, 25.117724, 22.089871, 18.549832, 15.003635, 11.278036, 7.896972, 5.223925, 3.591615, 2.023562, 0.860325, -0.299331, -1.569925, -2.583429, -2.233295, 3.023294, 10.589349, 19.972115, 25.994703, 30.048931, 29.989865, 27.618182, 29.719682, 36.407781, 37.901346, 40.179101, 44.391716, 48.064639, 50.847529, 52.053213, 49.504542, 52.212995, 61.988809, 65.063889, 63.679574, 59.331323, 53.112774, 43.040919, 37.867896, 36.605285, 35.563294, 32.243848, 29.158488, 26.095767, 22.237901, 20.767272, 17.487921, 13.777107, 10.389616, 7.016088, 4.746741, 3.464663, 2.651137, 1.805027, 0.704345, -0.401272, -1.414263, -2.268775, -3.053588, -3.856885, -4.760113, -5.35721, -5.219481, -5.350345, -5.594978, -5.572117, -5.528878, -5.657664, -6.147146, -5.825877, -5.200022, -4.851317, -4.655178], "market_activity_roc": [null, null, null, null, -9.91473, -3.468702, 1.924667, 4.296811, 3.829087, -1.326049, -4.287308, -3.728696, 7.733711, 12.956522, 12.511734, 8.07088, -3.753021, -7.152356, -7.398754, -3.336333, -0.389938, 3.143138, 11.157839, 10.545941, 8.584756, 5.62701, -2.143763, -3.379749, -2.516711, -2.629033, -1.726802, -2.117453, -2.80781, -2.787813, -2.129929, -1.152678, -0.193468, 1.373307, 2.985549, 2.867038, 2.736758, 1.163216, 5.667152, 5.093845, 11.471057, 15.083887, 15.124351, 32.137721, 45.99058, 51.778013, 44.939252, 22.564291, -3.418966, -12.308636, -15.770972, -14.492541, -10.898508, -9.54333, -8.085291, -6.378728, -2.53562, 1.385756, 10.540162, 26.497336, 36.668439, 36.458676, 28.804966, 14.414057, 9.965429, 22.115278, 39.695293, 57.153058, 69.806592, 56.277493, 32.030591, 7.821334, -4.800931, -7.093018, -4.99622, 1.085987, -0.107346, -4.894436, -6.768437, -7.082105, -5.824686, -3.427267, -3.139692, -2.888498, -3.924686, -4.732035, -4.674119, -3.974354, -2.940774, -2.127304, -1.537769, -1.423936, -0.950166, 1.13216, 8.431947, 17.89013, 28.91295, 33.960118, 29.693242, 19.911095, 8.181212, 5.930149, 9.473874, 11.596185, 16.477303, 18.407389, 16.355948, 19.172918, 19.362505, 14.475325, 14.530857, 21.307868, 24.326816, 26.524998, 21.10827, 8.219559, -1.930236, -5.614778, -3.906479, -0.662655, 3.781275, 5.295605, 2.879054, -0.392874, 0.403097, -0.888623, -3.106287, -4.807397, -8.290406, -8.267251, -5.862995, -3.084453, -0.670102, 0.049994, -0.870172, -2.033682, -2.601325, -3.15775, -3.502702, -3.618038, -4.001007, -4.185892, -4.642144, -5.082153, -4.682424, -4.390929, -3.620307, -3.324888, -3.506528, -3.212827, -3.13474, -2.916807], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6293, -0.0081, -2.061, -2.4275, 3.5381, 3.0664, 2.8222, 7.6199, 0.9186, 0.2414, 0.7379, -0.9985, -2.1047, 0.4293, -0.9886, -1.3161, -3.7147, -3.462, -3.4944, 0.5422, -0.0415, 3.5261, 1.9899, 3.1893, -0.044, 1.3139, -0.2046, 12.0167, -1.8142, 8.1863, 3.6802, 8.5541, 15.7683, 18.2072, 7.5115, 1.2927, -4.2357, -7.9696, -10.443, -7.6726, -5.4016, -7.1774, -7.5897, -7.5918, -3.1389, 1.093, 6.1386, 6.4381, 12.799, 10.5032, 3.4521, 4.4131, 4.5527, 8.1664, 14.1235, 15.7244, 15.1705, 14.9157, 4.9623, -3.4473, -11.5677, -4.2273, -3.0744, -4.4584, -7.062, -7.5504, -10.435, -6.279, -10.4858, -8.013, -6.858, -8.3356, -6.7128, -6.8924, -4.7775, -5.6658, -5.465, -3.887, -3.7241, -2.1182, 0.3742, 4.623, 6.6413, 11.0511, 14.0583, 15.9798, 12.2025, 10.6102, 4.5068, 1.7913, 8.0611, 10.8429, 0.7652, 2.5872, 5.7696, 6.881, 7.1942, 5.3856, 1.0795, 6.2829, 10.2985, 3.5607, -0.9874, -2.9617, -3.0435, -10.5244, -11.8858, -1.3657, -1.1576, -7.6159, -6.6178, -5.1807, -4.5246, -1.7634, -8.4269, -15.1727, -20.6203, -18.4083, -6.2558, 0.5063, -1.6672, -5.1889, -4.8437, -5.5152, -6.6172, -5.4056, -5.2222, -4.6039, -4.4234, -6.0089, -4.0464, -6.6615, -6.6227, 0.691, 0.2349, 1.8589, -3.5976, -1.9653, 2.9161, 1.548, -2.8271], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.257207, 0.252553, 0.248542, 0.38821, 0.314884, 0.248626, 0.227951, 0.168952, 0.09601, 0.110092, 0.121938, 0.096516, 0.003541, -0.144605, -0.213246, -0.19793, -0.187414, -0.097586, -0.049164, -0.002593, -0.010786, 0.010593, 0.011277, 0.250114, 0.265355, 0.409382, 0.465348, 0.546031, 0.650677, 0.736767, 0.763397, 0.719514, 0.627944, 0.497678, 0.332557, 0.211385, 0.087008, -0.034605, -0.142523, -0.25532, -0.290567, -0.268211, -0.171494, -0.077357, 0.098151, 0.194171, 0.186545, 0.201305, 0.223112, 0.289522, 0.402095, 0.508015, 0.550768, 0.576752, 0.565815, 0.502393, 0.393162, 0.375053, 0.344657, 0.3131, 0.21965, 0.11646, -0.004568, -0.065931, -0.17286, -0.22609, -0.270796, -0.347242, -0.395457, -0.423819, -0.426478, -0.427128, -0.415773, -0.393903, -0.374156, -0.332329, -0.278544, -0.18331, -0.062052, 0.108628, 0.266746, 0.410096, 0.514934, 0.568492, 0.539626, 0.476273, 0.508958, 0.585142, 0.562865, 0.547581, 0.570666, 0.588776, 0.587598, 0.588396, 0.56116, 0.612259, 0.684695, 0.721124, 0.737136, 0.712264, 0.676969, 0.534665, 0.376607, 0.395788, 0.426134, 0.34476, 0.242033, 0.14629, 0.062601, 0.045135, -0.05258, -0.191959, -0.267087, -0.285208, -0.282791, -0.17498, -0.114794, -0.11224, -0.111946, -0.124416, -0.14503, -0.166292, -0.205815, -0.296793, -0.363451, -0.464356, -0.517509, -0.559255, -0.585787, -0.550841, -0.512436, -0.448881, -0.461362, -0.465902, -0.405346, -0.367097, -0.374485], "smi": [null, null, null, 0.135, 0.1272, 0.141, 0.1551, 0.1618, 0.1686, 0.1733, 0.1807, 0.1962, 0.2245, 0.262, 0.299, 0.3135, 0.326, 0.337, 0.3415, 0.351, 0.362, 0.369, 0.3755, 0.3765, 0.38, 0.4025, 0.429, 0.4555, 0.4855, 0.5065, 0.5205, 0.5195, 0.4995, 0.472, 0.447, 0.4165, 0.3885, 0.3695, 0.353, 0.337, 0.3315, 0.341, 0.382, 0.431, 0.4895, 0.554, 0.6165, 0.679, 0.74, 0.804, 0.859, 0.909, 0.9235, 0.924, 0.9, 0.8605, 0.813, 0.7575, 0.6915, 0.622, 0.557, 0.5145, 0.5015, 0.51, 0.5345, 0.572, 0.6185, 0.6725, 0.7385, 0.808, 0.875, 0.921, 0.9505, 0.97, 0.983, 0.9865, 0.985, 0.9825, 0.9745, 0.9595, 0.939, 0.905, 0.8645, 0.8165, 0.766, 0.7175, 0.6605, 0.5955, 0.5285, 0.465, 0.406, 0.36, 0.3205, 0.2885, 0.263, 0.2425, 0.2555, 0.2925, 0.347, 0.4105, 0.475, 0.54, 0.605, 0.668, 0.7335, 0.801, 0.848, 0.8795, 0.9, 0.915, 0.93, 0.945, 0.96, 0.975, 0.986, 0.992, 0.9945, 0.995, 0.993, 0.9895, 0.983, 0.9745, 0.963, 0.9515, 0.9365, 0.923, 0.913, 0.9055, 0.904, 0.902, 0.881, 0.8455, 0.794, 0.7355, 0.7015, 0.6705, 0.635, 0.5915, 0.5375, 0.4835, 0.451, 0.427, 0.416, 0.41, 0.3725, 0.324, 0.272, 0.223, 0.1845, 0.159, 0.142, 0.126, 0.109, 0.102, 0.111, 0.128], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [27.975214, 23.633176, 15.127073, 6.401917, 11.833053, 38.82759, 23.967569, 10.616064, 3.149896, 3.418325, 0.91269, 9.726689, 36.754758, 18.498496, 11.607931, 5.094592, 9.985152, 2.801848, 0.194918, 14.517979, 13.173101, 15.565563, 29.247353, 14.550625, 11.785972, 12.352116, 10.22834, 5.98545, 9.967542, 8.959725, 5.668276, -1.382669, -0.380573, -4.67891, -0.706125, -1.997657, 0.389096, -2.701339, -1.839579, -5.436624, -5.350077, -6.643549, 12.438543, -4.815191, 13.760352, 5.800043, 20.44919, 48.989478, 72.472486, 51.958403, 45.834552, 31.351127, 18.696929, 9.859899, 13.468299, 17.621447, 12.363909, 6.444942, 2.355523, 8.914009, 18.864033, 41.796555, 43.088385, 72.915636, 73.521943, 59.32741, 63.958243, 61.573074, 77.725323, 126.023463, 156.178028, 174.613918, 185.160763, 155.336621, 115.354527, 78.797151, 115.891376, 114.460726, 93.973473, 77.45534, 66.912971, 53.157026, 55.146253, 37.068869, 39.168352, 35.708811, 28.090393, 25.651869, 18.628877, 20.666105, 16.917299, 14.894673, 15.627522, 14.575588, 16.093781, 17.087306, 22.493676, 28.341447, 37.548475, 47.171099, 58.4702, 57.642031, 53.492318, 42.771194, 35.454196, 51.894999, 65.385234, 50.764161, 52.115846, 61.901629, 65.789603, 67.821732, 63.66007, 56.208861, 75.62244, 103.36394, 93.947954, 81.908697, 78.349845, 71.61743, 52.316005, 46.170736, 75.30714, 75.435319, 64.658598, 71.263175, 70.433372, 69.144333, 73.695865, 49.498765, 28.723795, 7.702901, 4.611674, 26.206348, 46.094288, 37.597137, 26.062785, 24.330327, 17.845747, 9.762456, 9.005567, 5.614607, 4.568925, 2.060517, -0.983521, -2.701734, -10.268404, -11.880284, -3.286429, -4.351602, -1.613548, -8.927625, -7.568605, -0.722387, 0.281743, -7.667556], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.0685, -6.1934, -6.5876, -5.7221, -3.7753, -3.3527, -3.7578, -5.0694, -5.1422, -3.3242, -2.6169, -3.0171, -2.992, -1.6244, -1.5074, -1.5736, 0.3224, 0.3588, 0.2457, 1.4548, 1.1675, 2.1625, 1.3527, 0.2997, 0.0414, -0.0619, 0.0842, -0.3068, -0.9744, -0.8338, -2.0867, -2.4335, -2.4363, -2.5029, -1.9617, -1.9021, -1.629, -0.2589, 0.5575, 0.596, 1.5386, 2.3741, 2.6922, 2.7838, 3.3733, 2.5497, 2.1804, 2.7457, 3.8116, 3.1639, 3.6974, 3.3289, 2.4782, 1.6553, 1.2638, 0.3329, 0.222, -0.183, -0.8431, -1.4457, -2.3555, -2.2127, -2.0769, -2.328, -1.735, -2.3625, -2.2248, -2.8234, -2.1945, -2.3129, -3.0642, -3.6292, -3.9996, -3.9565, -3.7954, -2.8533, -2.3274, -1.9285, -1.9343, -1.6087, -0.5149, -0.3664, -0.328, 0.4868, 0.3273, -0.2343, -0.5101, -0.2888, -0.641, 0.8692, 0.1944, -0.8892, -1.0527, -0.736, -0.4263, 0.4393, 1.4949, 1.6916, 2.6192, 3.0092, 1.1499, 0.0346, 0.5303, 0.4982, -0.5534, -0.4587, -1.4665, -1.979, -1.6759, -1.9363, -3.7931, -3.8611, -3.494, -3.9489, -4.0307, -3.8836, -4.7071, -4.6512, -3.3128, -0.961, -1.3361, -2.6285, -3.2717, -3.8246, -3.0175, -3.2186, -2.2628]}}, "links": {"chart": "https://sharemaestro.com/terminal/9a63821e-9152-487b-8484-1ad940aa4eac/", "share_image": "https://sharemaestro.com/terminal/9a63821e-9152-487b-8484-1ad940aa4eac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}