{"ticker": {"uuid": "9a639316-cc1b-42aa-aea9-81dc2e5501a7", "symbol": "3515", "name": "ASROCK Incorporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3515 fell 1.14%, moving from 230.62 to 228.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.03 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Next-week expectancy is undecided at 51.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "228.00"}, {"label": "12-Week Change", "value": "-1.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.03"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 204.5, "high": 237.5, "low": 204.5, "close": 228.0, "volume": 7386960}, "trend_line": 215.085275, "activity_lines": {"activity_5": 212.466667, "activity_10": 212.388067, "activity_20": 217.387651, "activity_30": 216.346089}, "trend_signal": 0, "fair_value": 216.454855, "relative_strength": -32.034308, "rate_of_change": -0.09961321737209201, "market_dynamics": -0.500847, "expectation": {"probability": 51.0088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 209.605045, "high": 224.544497, "low": 204.172521, "close": 205.077942, "volume": 14415222}, "trend_line": 154.231275, "activity_lines": {"activity_5": 221.254798, "activity_10": 218.18653, "activity_20": 190.530005, "activity_30": 173.019714}, "trend_signal": 1, "fair_value": 131.246396, "relative_strength": 48.035305, "rate_of_change": 1.6279030553333351, "market_dynamics": 1.01216, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 202.361686, "high": 247.180038, "low": 199.192711, "close": 232.240585, "volume": 14825240}, "trend_line": 157.709075, "activity_lines": {"activity_5": 222.794017, "activity_10": 221.971975, "activity_20": 196.728774, "activity_30": 178.052572}, "trend_signal": 1, "fair_value": 131.938982, "relative_strength": 66.553843, "rate_of_change": 2.2549252737487917, "market_dynamics": 0.710591, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 235.409561, "high": 241.747518, "low": 216.395711, "close": 216.848419, "volume": 16518371}, "trend_line": 160.702904, "activity_lines": {"activity_5": 219.262875, "activity_10": 221.927007, "activity_20": 200.941927, "activity_30": 181.868014}, "trend_signal": 1, "fair_value": 132.485652, "relative_strength": 52.034997, "rate_of_change": 1.8983238599300494, "market_dynamics": 0.431364, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 219.111976, "high": 220.017398, "low": 205.53064, "close": 205.53064, "volume": 4717880}, "trend_line": 163.275821, "activity_lines": {"activity_5": 214.222693, "activity_10": 219.334208, "activity_20": 203.628719, "activity_30": 184.760126}, "trend_signal": 1, "fair_value": 132.940873, "relative_strength": 40.612962, "rate_of_change": 1.6010395182404533, "market_dynamics": 0.213843, "expectation": {"probability": 46.9104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.983375, "high": 209.15235, "low": 195.571019, "close": 196.47644, "volume": 3987568}, "trend_line": 165.517829, "activity_lines": {"activity_5": 208.307275, "activity_10": 215.144577, "activity_20": 205.064859, "activity_30": 186.902101}, "trend_signal": 1, "fair_value": 133.359315, "relative_strength": 33.145295, "rate_of_change": 1.3731414647120337, "market_dynamics": -0.036606, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 198.28727, "high": 199.192691, "low": 183.347825, "close": 190.138489, "volume": 4780766}, "trend_line": 167.475813, "activity_lines": {"activity_5": 201.27517, "activity_10": 209.893134, "activity_20": 205.508499, "activity_30": 188.490531}, "trend_signal": 1, "fair_value": 133.644996, "relative_strength": 24.664971, "rate_of_change": 1.1829444669673512, "market_dynamics": -0.388233, "expectation": {"probability": 43.263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 189.23306, "high": 196.023717, "low": 181.084279, "close": 191.496628, "volume": 8134364}, "trend_line": 169.246248, "activity_lines": {"activity_5": 195.691741, "activity_10": 205.086172, "activity_20": 205.73941, "activity_30": 190.040261}, "trend_signal": 1, "fair_value": 133.929933, "relative_strength": 28.464946, "rate_of_change": 1.0571287687972117, "market_dynamics": -0.640129, "expectation": {"probability": 41.4773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.402033, "high": 197.834564, "low": 186.516794, "close": 191.949326, "volume": 5263051}, "trend_line": 171.089977, "activity_lines": {"activity_5": 192.975475, "activity_10": 201.118779, "activity_20": 205.650341, "activity_30": 191.504976}, "trend_signal": 1, "fair_value": 134.312268, "relative_strength": 27.060436, "rate_of_change": 1.0893765869480285, "market_dynamics": -0.78298, "expectation": {"probability": 42.5207, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 195.118305, "high": 201.456252, "low": 191.043903, "close": 196.47644, "volume": 4396535}, "trend_line": 173.535703, "activity_lines": {"activity_5": 193.428187, "activity_10": 199.044542, "activity_20": 205.631334, "activity_30": 193.142812}, "trend_signal": 1, "fair_value": 134.659838, "relative_strength": 27.06532, "rate_of_change": 1.4294969482636657, "market_dynamics": -0.823485, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.003557, "high": 201.456267, "low": 183.347831, "close": 184.705963, "volume": 4520774}, "trend_line": 175.734594, "activity_lines": {"activity_5": 190.56102, "activity_10": 195.579248, "activity_20": 204.127388, "activity_30": 193.863474}, "trend_signal": 1, "fair_value": 135.026453, "relative_strength": 16.31031, "rate_of_change": 1.2671115868300453, "market_dynamics": -0.832619, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.536991, "high": 188.78035, "low": 165.239407, "close": 167.50296, "volume": 4650150}, "trend_line": 177.214538, "activity_lines": {"activity_5": 182.744217, "activity_10": 189.471771, "activity_20": 200.737455, "activity_30": 193.332401}, "trend_signal": 1, "fair_value": 135.266256, "relative_strength": 6.721593, "rate_of_change": 0.8421472211669476, "market_dynamics": -0.917253, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.144823, "high": 176.104455, "low": 165.692113, "close": 171.577347, "volume": 3632506}, "trend_line": 178.830294, "activity_lines": {"activity_5": 177.794578, "activity_10": 184.788272, "activity_20": 197.613524, "activity_30": 192.968711}, "trend_signal": 0, "fair_value": 135.560525, "relative_strength": 10.410882, "rate_of_change": 0.9117513823837662, "market_dynamics": -1.004724, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 172.030059, "high": 179.72614, "low": 162.070426, "close": 168.861084, "volume": 3954201}, "trend_line": 180.37006, "activity_lines": {"activity_5": 173.26747, "activity_10": 180.713876, "activity_20": 194.249532, "activity_30": 192.325536}, "trend_signal": 0, "fair_value": 135.849195, "relative_strength": 5.473657, "rate_of_change": 0.861020784319678, "market_dynamics": -1.124121, "expectation": {"probability": 47.2548, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.57736, "high": 175.651736, "low": 165.239404, "close": 167.050247, "volume": 2710294}, "trend_line": 181.805811, "activity_lines": {"activity_5": 169.675966, "activity_10": 177.182733, "activity_20": 190.813243, "activity_30": 191.466193}, "trend_signal": 0, "fair_value": 136.140431, "relative_strength": 2.587989, "rate_of_change": 0.7960029508223319, "market_dynamics": -1.230737, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 169.766508, "high": 176.557178, "low": 166.597529, "close": 174.293625, "volume": 3728601}, "trend_line": 183.788586, "activity_lines": {"activity_5": 170.460668, "activity_10": 175.668211, "activity_20": 188.262974, "activity_30": 190.981536}, "trend_signal": 0, "fair_value": 136.480461, "relative_strength": 2.99149, "rate_of_change": 1.090600453909586, "market_dynamics": -1.183844, "expectation": {"probability": 45.4989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.104461, "high": 199.192706, "low": 172.030064, "close": 181.9897, "volume": 16914140}, "trend_line": 185.911486, "activity_lines": {"activity_5": 174.504884, "activity_10": 175.9563, "activity_20": 186.57501, "activity_30": 190.865479}, "trend_signal": 0, "fair_value": 136.832027, "relative_strength": 6.506981, "rate_of_change": 1.1550771711144168, "market_dynamics": -1.02678, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.4424, "high": 195.571016, "low": 175.65174, "close": 189.685776, "volume": 7728940}, "trend_line": 188.392781, "activity_lines": {"activity_5": 180.148676, "activity_10": 177.791836, "activity_20": 185.710548, "activity_30": 191.108982}, "trend_signal": 0, "fair_value": 137.27545, "relative_strength": 9.451089, "rate_of_change": 1.3346647124320319, "market_dynamics": -0.81586, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 192.402039, "high": 219.111974, "low": 179.273427, "close": 208.246918, "volume": 22706130}, "trend_line": 191.463679, "activity_lines": {"activity_5": 190.772286, "activity_10": 183.035049, "activity_20": 186.820767, "activity_30": 192.389894}, "trend_signal": 0, "fair_value": 137.804781, "relative_strength": 19.51977, "rate_of_change": 1.6300507820413774, "market_dynamics": -0.324613, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 215.942993, "high": 216.395704, "low": 195.571021, "close": 211.868607, "volume": 15638354}, "trend_line": 194.524337, "activity_lines": {"activity_5": 199.977404, "activity_10": 188.640431, "activity_20": 188.478551, "activity_30": 193.706341}, "trend_signal": 0, "fair_value": 138.362052, "relative_strength": 18.591978, "rate_of_change": 1.5985580220674593, "market_dynamics": 0.083057, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 210.510467, "high": 238.578525, "low": 209.152335, "close": 230.429733, "volume": 25548765}, "trend_line": 197.781709, "activity_lines": {"activity_5": 212.381673, "activity_10": 197.340705, "activity_20": 192.02694, "activity_30": 196.022818}, "trend_signal": 0, "fair_value": 139.054842, "relative_strength": 28.527671, "rate_of_change": 1.6745318607614654, "market_dynamics": 0.537491, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 227.260759, "high": 236.314973, "low": 227.260759, "close": 232.693283, "volume": 7572449}, "trend_line": 200.808954, "activity_lines": {"activity_5": 221.798052, "activity_10": 205.621193, "activity_20": 195.700363, "activity_30": 198.275177}, "trend_signal": 0, "fair_value": 139.783404, "relative_strength": 26.326443, "rate_of_change": 1.5305990707158836, "market_dynamics": 0.84318, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.787861, "high": 234.504125, "low": 208.246907, "close": 209.152328, "volume": 5112409}, "trend_line": 201.931045, "activity_lines": {"activity_5": 219.987207, "activity_10": 208.436229, "activity_20": 197.000288, "activity_30": 198.81346}, "trend_signal": 0, "fair_value": 140.361062, "relative_strength": 15.529075, "rate_of_change": 0.5587853418130009, "market_dynamics": 0.759545, "expectation": {"probability": 52.26, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.963172, "high": 226.808055, "low": 205.983355, "close": 215.942993, "volume": 8000995}, "trend_line": 202.799296, "activity_lines": {"activity_5": 219.142147, "activity_10": 211.802749, "activity_20": 199.056888, "activity_30": 199.717456}, "trend_signal": 0, "fair_value": 140.998787, "relative_strength": 18.612445, "rate_of_change": 0.42997400424485815, "market_dynamics": 0.70476, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 220.92282, "high": 222.280952, "low": 204.625215, "close": 215.942993, "volume": 4887222}, "trend_line": 203.055832, "activity_lines": {"activity_5": 217.784015, "activity_10": 214.313235, "activity_20": 201.117799, "activity_30": 200.565437}, "trend_signal": 0, "fair_value": 141.645962, "relative_strength": 16.706925, "rate_of_change": 0.12649748054352772, "market_dynamics": 0.494695, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 220.017401, "high": 226.35535, "low": 213.679443, "close": 213.679443, "volume": 3996382}, "trend_line": 203.463272, "activity_lines": {"activity_5": 215.39974, "activity_10": 215.523207, "activity_20": 202.913551, "activity_30": 201.250831}, "trend_signal": 0, "fair_value": 142.264453, "relative_strength": 12.773749, "rate_of_change": 0.20065417278927491, "market_dynamics": 0.388241, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 214.132142, "high": 221.375516, "low": 205.530654, "close": 215.490295, "volume": 6108340}, "trend_line": 203.946163, "activity_lines": {"activity_5": 214.735769, "activity_10": 216.34632, "activity_20": 204.799847, "activity_30": 202.026768}, "trend_signal": 0, "fair_value": 142.904001, "relative_strength": 12.558848, "rate_of_change": 0.2373357094149275, "market_dynamics": 0.407507, "expectation": {"probability": 51.0594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.037564, "high": 215.942985, "low": 210.963168, "close": 211.415878, "volume": 591101}, "trend_line": 203.221826, "activity_lines": {"activity_5": 213.860525, "activity_10": 215.819527, "activity_20": 206.177379, "activity_30": 202.508685}, "trend_signal": 0, "fair_value": 143.545779, "relative_strength": 9.535894, "rate_of_change": -0.3551608862580169, "market_dynamics": 0.332989, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220.4701, "high": 230.882448, "low": 215.942993, "close": 228.166183, "volume": 3907649}, "trend_line": 202.467308, "activity_lines": {"activity_5": 218.417813, "activity_10": 217.943152, "activity_20": 209.055326, "activity_30": 204.117998}, "trend_signal": 1, "fair_value": 144.337456, "relative_strength": 14.189777, "rate_of_change": -0.37127803388598146, "market_dynamics": 0.374609, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.808052, "high": 230.429725, "low": 215.490282, "close": 225.902618, "volume": 6804240}, "trend_line": 202.074959, "activity_lines": {"activity_5": 221.405699, "activity_10": 219.293051, "activity_20": 211.545233, "activity_30": 205.629954}, "trend_signal": 1, "fair_value": 145.114622, "relative_strength": 10.767694, "rate_of_change": -0.19378387744454817, "market_dynamics": 0.407341, "expectation": {"probability": 49.9135, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.902632, "high": 252.159836, "low": 206.436077, "close": 252.159836, "volume": 18079414}, "trend_line": 203.433091, "activity_lines": {"activity_5": 232.482017, "activity_10": 225.161826, "activity_20": 216.395703, "activity_30": 208.861236}, "trend_signal": 1, "fair_value": 146.029392, "relative_strength": 22.343105, "rate_of_change": 0.6720931711286323, "market_dynamics": 0.669288, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 262.119507, "high": 282.038774, "low": 244.916499, "close": 254.876129, "volume": 40856812}, "trend_line": 205.09303, "activity_lines": {"activity_5": 241.898406, "activity_10": 231.129379, "activity_20": 221.183659, "activity_30": 212.180142}, "trend_signal": 1, "fair_value": 146.926138, "relative_strength": 17.325428, "rate_of_change": 0.8159631217519123, "market_dynamics": 1.063888, "expectation": {"probability": 48.1863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 257.592372, "high": 261.666806, "low": 225.902638, "close": 226.80806, "volume": 11293349}, "trend_line": 204.911946, "activity_lines": {"activity_5": 239.33305, "activity_10": 231.590323, "activity_20": 222.882403, "activity_30": 213.581112}, "trend_signal": 1, "fair_value": 147.664223, "relative_strength": 4.249409, "rate_of_change": -0.08829359047452684, "market_dynamics": 0.968905, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.618891, "high": 253.065268, "low": 226.355337, "close": 243.105621, "volume": 12210573}, "trend_line": 205.787186, "activity_lines": {"activity_5": 241.174068, "activity_10": 234.693446, "activity_20": 225.870292, "activity_30": 216.04522}, "trend_signal": 1, "fair_value": 148.48788, "relative_strength": 7.920583, "rate_of_change": 0.42712980725876804, "market_dynamics": 1.069697, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 243.558355, "high": 244.463776, "low": 229.071614, "close": 229.977036, "volume": 3920979}, "trend_line": 206.602066, "activity_lines": {"activity_5": 237.642929, "activity_10": 234.915688, "activity_20": 227.254294, "activity_30": 217.605855}, "trend_signal": 1, "fair_value": 149.196667, "relative_strength": 1.136157, "rate_of_change": 0.3959818955880064, "market_dynamics": 0.717519, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.42974, "high": 234.504136, "low": 222.73366, "close": 229.071609, "volume": 1908428}, "trend_line": 207.688572, "activity_lines": {"activity_5": 233.538353, "activity_10": 234.718142, "activity_20": 228.252414, "activity_30": 219.055503}, "trend_signal": 1, "fair_value": 149.916187, "relative_strength": -0.078998, "rate_of_change": 0.5258930953768806, "market_dynamics": 0.207752, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.335158, "high": 239.936661, "low": 228.1662, "close": 235.862274, "volume": 4226792}, "trend_line": 209.212698, "activity_lines": {"activity_5": 233.236548, "activity_10": 235.475406, "activity_20": 229.636416, "activity_30": 220.873161}, "trend_signal": 1, "fair_value": 150.669788, "relative_strength": 0.289174, "rate_of_change": 0.7338516439893454, "market_dynamics": 0.163084, "expectation": {"probability": 47.3993, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.146004, "high": 233.146004, "low": 202.814395, "close": 206.436081, "volume": 4612141}, "trend_line": 209.71068, "activity_lines": {"activity_5": 224.393601, "activity_10": 230.512052, "activity_20": 227.961387, "activity_30": 220.694025}, "trend_signal": 1, "fair_value": 151.222947, "relative_strength": -7.291424, "rate_of_change": 0.23802666126890992, "market_dynamics": -0.34452, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.88879, "high": 212.774036, "low": 196.929154, "close": 201.456253, "volume": 3548781}, "trend_line": 210.027577, "activity_lines": {"activity_5": 215.248844, "activity_10": 224.733817, "activity_20": 225.732326, "activity_30": 220.161481}, "trend_signal": 1, "fair_value": 151.73001, "relative_strength": -12.552726, "rate_of_change": 0.15111152183570792, "market_dynamics": -0.671925, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 204.172516, "high": 210.057755, "low": 198.73999, "close": 198.73999, "volume": 3139473}, "trend_line": 210.103029, "activity_lines": {"activity_5": 207.975291, "activity_10": 218.947352, "activity_20": 223.27691, "activity_30": 219.43325}, "trend_signal": 0, "fair_value": 152.252735, "relative_strength": -14.964896, "rate_of_change": 0.035924806198180496, "market_dynamics": -0.911648, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.003547, "high": 202.814407, "low": 191.043901, "close": 197.381866, "volume": 5404788}, "trend_line": 210.525559, "activity_lines": {"activity_5": 202.331499, "activity_10": 213.40782, "activity_20": 220.754665, "activity_30": 218.612529}, "trend_signal": 0, "fair_value": 152.712418, "relative_strength": -17.371751, "rate_of_change": 0.2011060963809307, "market_dynamics": -1.204141, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.098113, "high": 210.510465, "low": 196.476428, "close": 202.814392, "volume": 3265848}, "trend_line": 211.702607, "activity_lines": {"activity_5": 200.611199, "activity_10": 209.851984, "activity_20": 218.907175, "activity_30": 218.115035}, "trend_signal": 0, "fair_value": 153.190387, "relative_strength": -17.583785, "rate_of_change": 0.5590998098240478, "market_dynamics": -1.190389, "expectation": {"probability": 47.0023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 205.077938, "high": 207.794203, "low": 198.287285, "close": 202.814392, "volume": 2118507}, "trend_line": 212.743841, "activity_lines": {"activity_5": 201.094091, "activity_10": 207.242724, "activity_20": 217.201965, "activity_30": 217.541602}, "trend_signal": 0, "fair_value": 153.769941, "relative_strength": -18.940248, "rate_of_change": 0.4918380622492773, "market_dynamics": -1.166435, "expectation": {"probability": 46.5167, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.172521, "high": 221.828223, "low": 202.814388, "close": 210.963196, "volume": 10006991}, "trend_line": 214.147245, "activity_lines": {"activity_5": 204.534696, "activity_10": 206.551314, "activity_20": 216.303013, "activity_30": 217.426721}, "trend_signal": 0, "fair_value": 154.399369, "relative_strength": -14.334819, "rate_of_change": 0.6596684507543487, "market_dynamics": -1.026026, "expectation": {"probability": 46.5807, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 220.470103, "high": 230.882449, "low": 206.436086, "close": 207.341507, "volume": 6028061}, "trend_line": 215.490287, "activity_lines": {"activity_5": 206.134276, "activity_10": 205.785823, "activity_20": 215.082851, "activity_30": 216.987641}, "trend_signal": 0, "fair_value": 154.958332, "relative_strength": -18.318271, "rate_of_change": 0.6271581966884501, "market_dynamics": -0.991404, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 210.057767, "high": 220.922818, "low": 201.45626, "close": 217.301132, "volume": 5200972}, "trend_line": 216.923871, "activity_lines": {"activity_5": 210.480297, "activity_10": 207.242728, "activity_20": 214.852184, "activity_30": 217.10447}, "trend_signal": 0, "fair_value": 155.585864, "relative_strength": -16.670066, "rate_of_change": 0.6652661797234491, "market_dynamics": -0.923882, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 221.828233, "high": 224.544497, "low": 212.559998, "close": 213.026138, "volume": 5057693}, "trend_line": 217.958419, "activity_lines": {"activity_5": 212.073368, "activity_10": 208.13637, "activity_20": 214.197129, "activity_30": 216.853003}, "trend_signal": 0, "fair_value": 156.157643, "relative_strength": -20.551288, "rate_of_change": 0.47691754495751226, "market_dynamics": -0.744631, "expectation": {"probability": 47.4058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 213.958434, "high": 215.822996, "low": 207.898608, "close": 213.492294, "volume": 1739073}, "trend_line": 218.751969, "activity_lines": {"activity_5": 213.141042, "activity_10": 209.529969, "activity_20": 213.598204, "activity_30": 216.564866}, "trend_signal": 0, "fair_value": 156.574128, "relative_strength": -19.257412, "rate_of_change": 0.3640832061642044, "market_dynamics": -0.804064, "expectation": {"probability": 45.719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 215.356855, "high": 218.153698, "low": 210.229309, "close": 213.492294, "volume": 1619150}, "trend_line": 218.926815, "activity_lines": {"activity_5": 213.496855, "activity_10": 210.795275, "activity_20": 212.989391, "activity_30": 216.225532}, "trend_signal": 0, "fair_value": 157.002425, "relative_strength": -20.656029, "rate_of_change": 0.0799288805487288, "market_dynamics": -0.699087, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.424577, "high": 221.882811, "low": 210.229297, "close": 213.026138, "volume": 3487638}, "trend_line": 218.9654, "activity_lines": {"activity_5": 213.528677, "activity_10": 211.756987, "activity_20": 212.406058, "activity_30": 215.844844}, "trend_signal": 0, "fair_value": 157.433801, "relative_strength": -21.415807, "rate_of_change": 0.017624611219956513, "market_dynamics": -0.587495, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 216.75528, "high": 223.28123, "low": 201.838791, "close": 201.838791, "volume": 4476974}, "trend_line": 218.012368, "activity_lines": {"activity_5": 209.452408, "activity_10": 210.424888, "activity_20": 210.818579, "activity_30": 214.739901}, "trend_signal": 0, "fair_value": 157.827881, "relative_strength": -21.344303, "rate_of_change": -0.43524319367351144, "market_dynamics": -0.664175, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.838768, "high": 201.838768, "low": 187.388432, "close": 192.515976, "volume": 1393123}, "trend_line": 216.673125, "activity_lines": {"activity_5": 203.299356, "activity_10": 207.316697, "activity_20": 208.582838, "activity_30": 213.094973}, "trend_signal": 0, "fair_value": 158.196617, "relative_strength": -21.757495, "rate_of_change": -0.6142967998953207, "market_dynamics": -0.649143, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.778954, "high": 198.109665, "low": 181.79473, "close": 186.922287, "volume": 2271490}, "trend_line": 215.932123, "activity_lines": {"activity_5": 196.649085, "activity_10": 203.378715, "activity_20": 206.111318, "activity_30": 211.175564}, "trend_signal": 0, "fair_value": 158.598329, "relative_strength": -21.812793, "rate_of_change": -0.3419907291225014, "market_dynamics": -0.741925, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.06562, "high": 179.930182, "low": 154.758612, "close": 174.802643, "volume": 2682653}, "trend_line": 214.560778, "activity_lines": {"activity_5": 187.730267, "activity_10": 197.526109, "activity_20": 202.675478, "activity_30": 208.522049}, "trend_signal": 0, "fair_value": 158.890393, "relative_strength": -25.762275, "rate_of_change": -0.6350815158706103, "market_dynamics": -0.993091, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.599488, "high": 184.591581, "low": 176.201068, "close": 181.328598, "volume": 1706082}, "trend_line": 213.406965, "activity_lines": {"activity_5": 183.566078, "activity_10": 193.517505, "activity_20": 200.186409, "activity_30": 206.378037}, "trend_signal": 0, "fair_value": 159.253789, "relative_strength": -25.229108, "rate_of_change": -0.5377557868474849, "market_dynamics": -1.100505, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.727036, "high": 186.922283, "low": 178.531756, "close": 181.794739, "volume": 993217}, "trend_line": 212.344142, "activity_lines": {"activity_5": 181.670438, "activity_10": 190.066616, "activity_20": 197.973395, "activity_30": 204.338539}, "trend_signal": 0, "fair_value": 159.733259, "relative_strength": -23.720251, "rate_of_change": -0.4980263882202761, "market_dynamics": -1.222133, "expectation": {"probability": 43.7902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.515967, "high": 207.432455, "low": 188.786853, "close": 193.448257, "volume": 8145760}, "trend_line": 211.609407, "activity_lines": {"activity_5": 184.995574, "activity_10": 189.380119, "activity_20": 197.095367, "activity_30": 203.119449}, "trend_signal": 0, "fair_value": 160.351348, "relative_strength": -18.6995, "rate_of_change": -0.34601142893784215, "market_dynamics": -0.991831, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 196.711221, "high": 196.711221, "low": 178.065632, "close": 186.456146, "volume": 1705944}, "trend_line": 210.777416, "activity_lines": {"activity_5": 185.927854, "activity_10": 187.778291, "activity_20": 195.753395, "activity_30": 201.496658}, "trend_signal": 0, "fair_value": 160.855781, "relative_strength": -18.12839, "rate_of_change": -0.3931729745833163, "market_dynamics": -0.949809, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.794748, "high": 193.91439, "low": 181.794739, "close": 188.320709, "volume": 2115668}, "trend_line": 209.449233, "activity_lines": {"activity_5": 187.512732, "activity_10": 187.007041, "activity_20": 194.684144, "activity_30": 200.047839}, "trend_signal": 0, "fair_value": 161.374625, "relative_strength": -18.160161, "rate_of_change": -0.6301353461890793, "market_dynamics": -0.880903, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.320711, "high": 204.169473, "low": 186.456146, "close": 196.245087, "volume": 2032092}, "trend_line": 208.460649, "activity_lines": {"activity_5": 190.837864, "activity_10": 188.134251, "activity_20": 194.432145, "activity_30": 199.195958}, "trend_signal": 0, "fair_value": 161.931975, "relative_strength": -15.817112, "rate_of_change": -0.47199217960373385, "market_dynamics": -0.702908, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 199.041945, "high": 201.372633, "low": 192.982103, "close": 198.57579, "volume": 1790364}, "trend_line": 206.674514, "activity_lines": {"activity_5": 193.945465, "activity_10": 189.990336, "activity_20": 194.413998, "activity_30": 198.558225}, "trend_signal": 0, "fair_value": 162.484599, "relative_strength": -16.831583, "rate_of_change": -0.8568211835510507, "market_dynamics": -0.702394, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.778959, "high": 197.17738, "low": 190.651401, "close": 193.914383, "volume": 625563}, "trend_line": 204.642456, "activity_lines": {"activity_5": 194.380527, "activity_10": 191.05822, "activity_20": 193.946223, "activity_30": 197.734991}, "trend_signal": 0, "fair_value": 162.923757, "relative_strength": -16.398522, "rate_of_change": -0.9832165372843107, "market_dynamics": -0.47994, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.380539, "high": 196.711224, "low": 186.922287, "close": 187.388428, "volume": 1225945}, "trend_line": 203.328468, "activity_lines": {"activity_5": 192.609195, "activity_10": 190.91414, "activity_20": 192.899309, "activity_30": 196.621828}, "trend_signal": 0, "fair_value": 163.377625, "relative_strength": -20.911905, "rate_of_change": -0.642089635593517, "market_dynamics": -0.366176, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.786853, "high": 193.448256, "low": 188.32071, "close": 189.719131, "volume": 1019489}, "trend_line": 201.548919, "activity_lines": {"activity_5": 191.552612, "activity_10": 191.18535, "activity_20": 192.147824, "activity_30": 195.743806}, "trend_signal": 0, "fair_value": 163.797265, "relative_strength": -21.617188, "rate_of_change": -0.8752089746724373, "market_dynamics": -0.243214, "expectation": {"probability": 44.0453, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.185273, "high": 202.304925, "low": 187.854571, "close": 199.041931, "volume": 2531751}, "trend_line": 200.517748, "activity_lines": {"activity_5": 193.510401, "activity_10": 192.880405, "activity_20": 192.385386, "activity_30": 195.582065}, "trend_signal": 0, "fair_value": 164.279126, "relative_strength": -16.949625, "rate_of_change": -0.51162318563465, "market_dynamics": 0.009661, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 200.440364, "high": 200.440364, "low": 183.659307, "close": 190.651413, "volume": 1168543}, "trend_line": 199.237075, "activity_lines": {"activity_5": 192.484895, "activity_10": 192.727851, "activity_20": 191.863374, "activity_30": 194.945527}, "trend_signal": 0, "fair_value": 164.665409, "relative_strength": -18.180672, "rate_of_change": -0.6386831154716576, "market_dynamics": 0.215152, "expectation": {"probability": 47.3735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 195.778942, "high": 216.755264, "low": 190.651399, "close": 205.567917, "volume": 11438877}, "trend_line": 198.227263, "activity_lines": {"activity_5": 196.959848, "activity_10": 195.126359, "activity_20": 192.888884, "activity_30": 195.353969}, "trend_signal": 0, "fair_value": 165.130103, "relative_strength": -14.470691, "rate_of_change": -0.5068394022548318, "market_dynamics": 0.702711, "expectation": {"probability": 47.5055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 226.078088, "high": 226.078088, "low": 211.627735, "close": 215.822998, "volume": 12484364}, "trend_line": 198.540161, "activity_lines": {"activity_5": 204.076259, "activity_10": 199.169068, "activity_20": 194.926584, "activity_30": 196.489177}, "trend_signal": 0, "fair_value": 165.60645, "relative_strength": -6.889335, "rate_of_change": 0.15784811597788057, "market_dynamics": 1.168051, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.492289, "high": 218.1537, "low": 207.432465, "close": 212.560013, "volume": 2788589}, "trend_line": 198.910286, "activity_lines": {"activity_5": 208.209371, "activity_10": 202.084566, "activity_20": 196.642425, "activity_30": 197.393684}, "trend_signal": 0, "fair_value": 165.781628, "relative_strength": -8.72912, "rate_of_change": 0.18642323957821388, "market_dynamics": 1.228657, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 217.22141, "high": 234.468601, "low": 209.763159, "close": 220.01825, "volume": 9556250}, "trend_line": 199.619561, "activity_lines": {"activity_5": 213.305836, "activity_10": 205.915391, "activity_20": 199.073014, "activity_30": 198.755488}, "trend_signal": 0, "fair_value": 166.009532, "relative_strength": -2.61982, "rate_of_change": 0.3565803530140171, "market_dynamics": 1.53472, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 220.018263, "high": 231.671766, "low": 215.823, "close": 224.679657, "volume": 5049170}, "trend_line": 200.529488, "activity_lines": {"activity_5": 218.557682, "activity_10": 210.161506, "activity_20": 201.91425, "activity_30": 200.372269}, "trend_signal": 0, "fair_value": 166.333692, "relative_strength": -4.131083, "rate_of_change": 0.45583057864754145, "market_dynamics": 1.528853, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 225.145796, "high": 236.333167, "low": 219.085968, "close": 229.341064, "volume": 8617388}, "trend_line": 201.41371, "activity_lines": {"activity_5": 223.094781, "activity_10": 214.780534, "activity_20": 205.090664, "activity_30": 202.23108}, "trend_signal": 1, "fair_value": 166.572191, "relative_strength": -1.02612, "rate_of_change": 0.44094362820096694, "market_dynamics": 1.566924, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 233.070182, "high": 234.002463, "low": 221.882813, "close": 225.611938, "volume": 4607969}, "trend_line": 202.173628, "activity_lines": {"activity_5": 224.803962, "activity_10": 218.077417, "activity_20": 207.736566, "activity_30": 203.792256}, "trend_signal": 1, "fair_value": 166.626991, "relative_strength": 0.159405, "rate_of_change": 0.3772920919832115, "market_dynamics": 1.617781, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 227.476499, "high": 228.40878, "low": 217.221421, "close": 218.153702, "volume": 1640731}, "trend_line": 202.413312, "activity_lines": {"activity_5": 223.374468, "activity_10": 219.323284, "activity_20": 209.487922, "activity_30": 204.823228}, "trend_signal": 1, "fair_value": 166.688067, "relative_strength": -5.683165, "rate_of_change": 0.11855354349182609, "market_dynamics": 1.359739, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 216.28914, "high": 220.484403, "low": 211.627732, "close": 215.822998, "volume": 1471561}, "trend_line": 202.696028, "activity_lines": {"activity_5": 220.79516, "activity_10": 219.628395, "activity_20": 210.810874, "activity_30": 205.68837}, "trend_signal": 1, "fair_value": 166.707159, "relative_strength": -4.730321, "rate_of_change": 0.13967263180794254, "market_dynamics": 1.11366, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 218.153698, "high": 244.723704, "low": 218.153698, "close": 228.408783, "volume": 7201816}, "trend_line": 203.066283, "activity_lines": {"activity_5": 222.690797, "activity_10": 221.91672, "activity_20": 213.168213, "activity_30": 207.347257}, "trend_signal": 1, "fair_value": 166.787264, "relative_strength": 0.843233, "rate_of_change": 0.1826651482287487, "market_dynamics": 0.976155, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 225.611954, "high": 225.611954, "low": 201.372636, "close": 205.567917, "volume": 3176124}, "trend_line": 202.817676, "activity_lines": {"activity_5": 216.724204, "activity_10": 219.365663, "activity_20": 213.128259, "activity_30": 207.508653}, "trend_signal": 1, "fair_value": 166.875828, "relative_strength": -9.183893, "rate_of_change": -0.12242652809082673, "market_dynamics": 0.620182, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.034045, "high": 218.153699, "low": 206.034045, "close": 214.424576, "volume": 1225431}, "trend_line": 202.848752, "activity_lines": {"activity_5": 215.294706, "activity_10": 218.424907, "activity_20": 213.874084, "activity_30": 208.257485}, "trend_signal": 1, "fair_value": 167.018708, "relative_strength": -6.28192, "rate_of_change": 0.015322135926646038, "market_dynamics": 0.430342, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 206.966323, "high": 216.755263, "low": 204.169481, "close": 215.356842, "volume": 1674908}, "trend_line": 202.910903, "activity_lines": {"activity_5": 214.921789, "activity_10": 217.67908, "activity_20": 214.575513, "activity_30": 209.064459}, "trend_signal": 1, "fair_value": 167.182315, "relative_strength": -5.168045, "rate_of_change": 0.030639084237501283, "market_dynamics": 0.262631, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 212.559998, "high": 243.325268, "low": 211.627717, "close": 230.739487, "volume": 8775297}, "trend_line": 203.501348, "activity_lines": {"activity_5": 219.862877, "activity_10": 219.679247, "activity_20": 216.613213, "activity_30": 210.859851}, "trend_signal": 1, "fair_value": 167.53057, "relative_strength": 3.387764, "rate_of_change": 0.29098732067641375, "market_dynamics": 0.119107, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 230.273349, "high": 247.054392, "low": 230.273349, "close": 240.994568, "volume": 5967139}, "trend_line": 204.806541, "activity_lines": {"activity_5": 227.227892, "activity_10": 223.349042, "activity_20": 219.463328, "activity_30": 213.278768}, "trend_signal": 1, "fair_value": 167.905229, "relative_strength": 5.798907, "rate_of_change": 0.6413682330988798, "market_dynamics": 0.337001, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.731598, "high": 239.59616, "low": 229.807192, "close": 232.604034, "volume": 1738389}, "trend_line": 206.14281, "activity_lines": {"activity_5": 230.957011, "activity_10": 225.19665, "activity_20": 221.31235, "activity_30": 215.072155}, "trend_signal": 1, "fair_value": 168.27527, "relative_strength": 5.509675, "rate_of_change": 0.6524542592611762, "market_dynamics": 0.382414, "expectation": {"probability": 51.4866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 233.070187, "high": 235.400889, "low": 208.830872, "close": 209.297012, "volume": 5231489}, "trend_line": 206.888634, "activity_lines": {"activity_5": 225.114714, "activity_10": 222.747291, "activity_20": 220.75742, "activity_30": 215.275652}, "trend_signal": 1, "fair_value": 168.510657, "relative_strength": -2.260901, "rate_of_change": 0.3617996669396323, "market_dynamics": 0.303244, "expectation": {"probability": 49.4993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209.763167, "high": 213.49229, "low": 191.583696, "close": 193.448257, "volume": 3023869}, "trend_line": 207.510154, "activity_lines": {"activity_5": 214.331337, "activity_10": 217.712976, "activity_20": 218.588757, "activity_30": 214.408531}, "trend_signal": 1, "fair_value": 168.624783, "relative_strength": -6.388114, "rate_of_change": 0.30041282983192, "market_dynamics": -0.168646, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.312818, "high": 201.372633, "low": 192.049835, "close": 195.312805, "volume": 2199570}, "trend_line": 207.976294, "activity_lines": {"activity_5": 205.630048, "activity_10": 213.466859, "activity_20": 216.579913, "activity_30": 213.621605}, "trend_signal": 0, "fair_value": 168.888529, "relative_strength": -5.987145, "rate_of_change": 0.2246347906425802, "market_dynamics": -0.68414, "expectation": {"probability": 46.8056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 196.245099, "high": 197.177379, "low": 181.794741, "close": 184.591583, "volume": 1684872}, "trend_line": 208.069523, "activity_lines": {"activity_5": 195.716798, "activity_10": 207.644342, "activity_20": 213.567758, "activity_30": 212.112914}, "trend_signal": 0, "fair_value": 169.071257, "relative_strength": -7.997495, "rate_of_change": 0.044826743571076424, "market_dynamics": -1.085049, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.201062, "high": 178.997904, "low": 169.675097, "close": 177.599472, "volume": 1281047}, "trend_line": 207.54123, "activity_lines": {"activity_5": 187.233042, "activity_10": 201.347208, "activity_20": 209.918544, "activity_30": 210.147104}, "trend_signal": 0, "fair_value": 169.236206, "relative_strength": -9.656255, "rate_of_change": -0.2539021536565885, "market_dynamics": -1.342254, "expectation": {"probability": 47.866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 159.886154, "high": 159.886154, "low": 128.654739, "close": 145.901932, "volume": 2768441}, "trend_line": 206.189423, "activity_lines": {"activity_5": 171.850411, "activity_10": 189.795402, "activity_20": 203.3837, "activity_30": 206.170376}, "trend_signal": 0, "fair_value": 169.16109, "relative_strength": -18.411105, "rate_of_change": -0.6513438317774295, "market_dynamics": -1.421526, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.0972, "high": 158.953857, "low": 149.16492, "close": 153.826324, "volume": 2283173}, "trend_line": 205.03961, "activity_lines": {"activity_5": 163.335582, "activity_10": 180.930261, "activity_20": 197.936517, "activity_30": 202.792111}, "trend_signal": 0, "fair_value": 169.25969, "relative_strength": -12.755762, "rate_of_change": -0.5576488761016585, "market_dynamics": -1.497782, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.758602, "high": 160.352294, "low": 140.774386, "close": 159.420013, "volume": 1983476}, "trend_line": 203.812107, "activity_lines": {"activity_5": 159.326779, "activity_10": 174.200891, "activity_20": 193.30175, "activity_30": 199.848911}, "trend_signal": 0, "fair_value": 169.445772, "relative_strength": -11.278145, "rate_of_change": -0.5986662772134675, "market_dynamics": -1.508836, "expectation": {"probability": 46.5141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 160.35228, "high": 171.073514, "low": 159.42, "close": 167.344391, "volume": 1149362}, "trend_line": 202.771061, "activity_lines": {"activity_5": 160.352288, "activity_10": 170.209035, "activity_20": 189.71025, "activity_30": 197.496155}, "trend_signal": 0, "fair_value": 169.672818, "relative_strength": -10.593803, "rate_of_change": -0.5107871241427254, "market_dynamics": -1.43669, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.810541, "high": 172.005796, "low": 155.690891, "close": 169.675095, "volume": 1566552}, "trend_line": 201.963084, "activity_lines": {"activity_5": 163.304511, "activity_10": 167.980038, "activity_20": 186.613746, "activity_30": 195.360932}, "trend_signal": 0, "fair_value": 169.944304, "relative_strength": -9.579621, "rate_of_change": -0.39846760973450446, "market_dynamics": -1.352668, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 186.456146, "high": 205.101752, "low": 186.456146, "close": 198.57579, "volume": 5767637}, "trend_line": 202.335996, "activity_lines": {"activity_5": 176.41859, "activity_10": 172.149874, "activity_20": 186.553813, "activity_30": 195.142397}, "trend_signal": 0, "fair_value": 170.437927, "relative_strength": 1.418567, "rate_of_change": 0.18464364507326758, "market_dynamics": -0.915532, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 199.508087, "high": 203.703333, "low": 196.245104, "close": 198.109665, "volume": 2530885}, "trend_line": 202.615681, "activity_lines": {"activity_5": 185.865704, "activity_10": 176.429892, "activity_20": 186.578231, "activity_30": 194.86973}, "trend_signal": 0, "fair_value": 170.933478, "relative_strength": 2.160795, "rate_of_change": 0.1382279997277403, "market_dynamics": -0.579346, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 198.109665, "high": 209.763161, "low": 195.778963, "close": 200.440353, "volume": 2790003}, "trend_line": 202.662295, "activity_lines": {"activity_5": 193.137492, "activity_10": 181.048919, "activity_20": 186.920066, "activity_30": 194.729386}, "trend_signal": 0, "fair_value": 171.461179, "relative_strength": 4.842593, "rate_of_change": 0.023006116688473518, "market_dynamics": -0.249982, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.440351, "high": 203.703352, "low": 194.380526, "close": 200.440353, "volume": 1674768}, "trend_line": 202.988593, "activity_lines": {"activity_5": 197.67459, "activity_10": 185.574717, "activity_20": 187.335153, "activity_30": 194.586035}, "trend_signal": 0, "fair_value": 172.018379, "relative_strength": 3.483531, "rate_of_change": 0.16100577564268106, "market_dynamics": 0.059065, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 201.83878, "high": 214.424574, "low": 198.109658, "close": 207.898605, "volume": 5364718}, "trend_line": 203.066283, "activity_lines": {"activity_5": 202.491374, "activity_10": 191.168402, "activity_20": 188.593732, "activity_30": 194.90281}, "trend_signal": 0, "fair_value": 172.601264, "relative_strength": 5.344419, "rate_of_change": 0.0382730866063936, "market_dynamics": 0.267586, "expectation": {"probability": 50.6813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 207.898612, "high": 232.137913, "low": 207.432471, "close": 219.085968, "volume": 12316263}, "trend_line": 203.175048, "activity_lines": {"activity_5": 208.489046, "activity_10": 198.245259, "activity_20": 190.906676, "activity_30": 195.936338}, "trend_signal": 0, "fair_value": 173.265696, "relative_strength": 11.082813, "rate_of_change": 0.05356132903659113, "market_dynamics": 0.650871, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 215.823003, "high": 238.245947, "low": 215.356862, "close": 237.769455, "volume": 6023504}, "trend_line": 204.015363, "activity_lines": {"activity_5": 219.347201, "activity_10": 207.388496, "activity_20": 194.976802, "activity_30": 198.168236}, "trend_signal": 0, "fair_value": 174.185103, "relative_strength": 17.357661, "rate_of_change": 0.4135916335553192, "market_dynamics": 0.953414, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 261.117554, "high": 291.613046, "low": 260.64106, "close": 266.835449, "volume": 24830922}, "trend_line": 205.575936, "activity_lines": {"activity_5": 237.250035, "activity_10": 220.290219, "activity_20": 201.708392, "activity_30": 202.221144}, "trend_signal": 0, "fair_value": 175.325248, "relative_strength": 31.173138, "rate_of_change": 0.7649291587908529, "market_dynamics": 1.361319, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 264.929502, "high": 271.600378, "low": 245.393336, "close": 257.305634, "volume": 7134311}, "trend_line": 206.663469, "activity_lines": {"activity_5": 247.549925, "activity_10": 229.506241, "activity_20": 207.360495, "activity_30": 205.558544}, "trend_signal": 0, "fair_value": 176.45593, "relative_strength": 24.759377, "rate_of_change": 0.5290176570082499, "market_dynamics": 1.400943, "expectation": {"probability": 53.1182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 256.352636, "high": 258.735095, "low": 246.346308, "close": 246.8228, "volume": 3157198}, "trend_line": 207.246193, "activity_lines": {"activity_5": 250.564517, "activity_10": 235.180635, "activity_20": 211.93656, "activity_30": 208.149469}, "trend_signal": 1, "fair_value": 177.480081, "relative_strength": 16.035606, "rate_of_change": 0.2819675885727115, "market_dynamics": 1.312638, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 249.681755, "high": 271.600387, "low": 247.775787, "close": 261.594055, "volume": 13560423}, "trend_line": 208.445597, "activity_lines": {"activity_5": 255.907915, "activity_10": 242.138025, "activity_20": 217.851704, "activity_30": 211.655782}, "trend_signal": 1, "fair_value": 178.616886, "relative_strength": 22.464814, "rate_of_change": 0.5787339118938541, "market_dynamics": 1.362368, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 261.117548, "high": 279.224255, "low": 242.534374, "close": 279.224255, "volume": 7194159}, "trend_line": 210.481282, "activity_lines": {"activity_5": 264.294174, "activity_10": 251.15512, "activity_20": 225.196881, "activity_30": 216.222147}, "trend_signal": 1, "fair_value": 179.82473, "relative_strength": 29.453382, "rate_of_change": 0.9766025424849828, "market_dynamics": 1.26801, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.841785, "high": 290.183572, "low": 268.741423, "close": 275.412323, "volume": 10700422}, "trend_line": 212.467593, "activity_lines": {"activity_5": 268.646136, "activity_10": 258.004325, "activity_20": 231.770559, "activity_30": 220.411247}, "trend_signal": 1, "fair_value": 181.030525, "relative_strength": 23.835134, "rate_of_change": 0.9436995922516287, "market_dynamics": 1.313423, "expectation": {"probability": 52.0087, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.412325, "high": 278.271282, "low": 264.929508, "close": 268.264954, "volume": 4243024}, "trend_line": 213.796132, "activity_lines": {"activity_5": 270.043849, "activity_10": 262.190883, "activity_20": 237.282109, "activity_30": 224.011077}, "trend_signal": 1, "fair_value": 182.200018, "relative_strength": 18.360333, "rate_of_change": 0.6252901824891509, "market_dynamics": 1.300259, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 269.21793, "high": 282.559692, "low": 262.070536, "close": 262.070557, "volume": 6181952}, "trend_line": 215.679554, "activity_lines": {"activity_5": 268.646142, "activity_10": 264.018011, "activity_20": 241.805272, "activity_30": 227.125556}, "trend_signal": 1, "fair_value": 183.343236, "relative_strength": 17.692519, "rate_of_change": 0.8809429723452602, "market_dynamics": 1.1133, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 266.835448, "high": 274.459324, "low": 256.829133, "close": 265.405975, "volume": 3476485}, "trend_line": 217.378934, "activity_lines": {"activity_5": 267.343724, "activity_10": 265.466635, "activity_20": 246.243851, "activity_30": 230.333712}, "trend_signal": 1, "fair_value": 184.473694, "relative_strength": 16.229995, "rate_of_change": 0.7879189141869195, "market_dynamics": 0.925251, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.023522, "high": 263.976506, "low": 244.91683, "close": 248.252274, "volume": 3200572}, "trend_line": 218.475448, "activity_lines": {"activity_5": 260.069278, "activity_10": 262.954222, "activity_20": 248.479677, "activity_30": 232.32554}, "trend_signal": 1, "fair_value": 185.505387, "relative_strength": 7.240402, "rate_of_change": 0.5044251436066078, "market_dynamics": 0.579842, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.252276, "high": 315.914115, "low": 247.775784, "close": 291.136536, "volume": 19699611}, "trend_line": 220.488683, "activity_lines": {"activity_5": 269.154385, "activity_10": 268.048351, "activity_20": 254.350071, "activity_30": 237.013352}, "trend_signal": 1, "fair_value": 186.847797, "relative_strength": 20.259129, "rate_of_change": 0.9214925605736755, "market_dynamics": 0.634273, "expectation": {"probability": 49.049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 291.61305, "high": 291.61305, "low": 264.453007, "close": 265.882477, "volume": 4682991}, "trend_line": 221.31828, "activity_lines": {"activity_5": 268.773191, "activity_10": 268.108994, "activity_20": 257.188095, "activity_30": 239.941984}, "trend_signal": 1, "fair_value": 188.042874, "relative_strength": 8.998262, "rate_of_change": 0.3762537780680464, "market_dynamics": 0.446625, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.264948, "high": 271.123899, "low": 247.775786, "close": 252.064209, "volume": 4850610}, "trend_line": 221.966952, "activity_lines": {"activity_5": 263.944739, "activity_10": 265.501283, "activity_20": 258.240865, "activity_30": 241.925593}, "trend_signal": 1, "fair_value": 189.082211, "relative_strength": 3.118119, "rate_of_change": 0.29309463276147135, "market_dynamics": 0.196187, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.399664, "high": 273.506359, "low": 253.017205, "close": 257.782104, "volume": 4578800}, "trend_line": 223.583122, "activity_lines": {"activity_5": 261.689342, "activity_10": 263.837891, "activity_20": 259.445867, "activity_30": 244.236248}, "trend_signal": 1, "fair_value": 190.224803, "relative_strength": 0.615629, "rate_of_change": 0.72811289493222, "market_dynamics": 0.076767, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.788441, "high": 301.619365, "low": 264.929481, "close": 293.042511, "volume": 7373650}, "trend_line": 226.902931, "activity_lines": {"activity_5": 271.695673, "activity_10": 268.65479, "activity_20": 263.727068, "activity_30": 248.717498}, "trend_signal": 1, "fair_value": 191.625883, "relative_strength": 11.655095, "rate_of_change": 1.4848209338449045, "market_dynamics": -0.192346, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 281.130224, "high": 293.042522, "low": 270.170903, "close": 273.029846, "volume": 5308296}, "trend_line": 229.493499, "activity_lines": {"activity_5": 272.045099, "activity_10": 269.581782, "activity_20": 265.65024, "activity_30": 251.693428}, "trend_signal": 1, "fair_value": 192.879089, "relative_strength": 3.651205, "rate_of_change": 1.1417075965404868, "market_dynamics": -0.25724, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.506342, "high": 299.236905, "low": 269.694407, "close": 285.41864, "volume": 4565291}, "trend_line": 232.854401, "activity_lines": {"activity_5": 277.731236, "activity_10": 272.804599, "activity_20": 268.407632, "activity_30": 255.301502}, "trend_signal": 1, "fair_value": 194.219546, "relative_strength": 6.961605, "rate_of_change": 1.4644868001249924, "market_dynamics": -0.185343, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 293.042506, "high": 343.074154, "low": 287.324604, "close": 305.907806, "volume": 13443786}, "trend_line": 237.131345, "activity_lines": {"activity_5": 288.944684, "activity_10": 279.440834, "activity_20": 272.711716, "activity_30": 260.014625}, "trend_signal": 1, "fair_value": 195.668956, "relative_strength": 11.283158, "rate_of_change": 1.8367460445808856, "market_dynamics": 0.101033, "expectation": {"probability": 49.5109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 305.907806, "high": 312.102201, "low": 287.324615, "close": 287.324615, "volume": 5203901}, "trend_line": 241.845434, "activity_lines": {"activity_5": 290.374161, "activity_10": 281.901266, "activity_20": 274.779261, "activity_30": 263.252901}, "trend_signal": 1, "fair_value": 196.957828, "relative_strength": 6.298235, "rate_of_change": 1.987965361559435, "market_dynamics": 0.043262, "expectation": {"probability": 51.2462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.848131, "high": 290.660062, "low": 262.070536, "close": 262.547028, "volume": 4501586}, "trend_line": 245.469458, "activity_lines": {"activity_5": 281.574943, "activity_10": 279.458162, "activity_20": 274.16209, "activity_30": 264.588487}, "trend_signal": 1, "fair_value": 198.075557, "relative_strength": -2.132946, "rate_of_change": 1.4984876663001176, "market_dynamics": -0.066444, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 264.929498, "high": 265.882482, "low": 225.380661, "close": 225.380661, "volume": 7112287}, "trend_line": 247.668146, "activity_lines": {"activity_5": 262.419968, "activity_10": 269.997632, "activity_20": 269.887276, "activity_30": 263.292436}, "trend_signal": 1, "fair_value": 198.952242, "relative_strength": -12.762826, "rate_of_change": 0.8957073592430405, "market_dynamics": -0.330591, "expectation": {"probability": 51.044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.14558, "high": 245.869815, "low": 226.810137, "close": 239.67543, "volume": 3326624}, "trend_line": 250.079181, "activity_lines": {"activity_5": 251.206528, "activity_10": 264.331712, "activity_20": 267.171273, "activity_30": 262.776777}, "trend_signal": 1, "fair_value": 199.752659, "relative_strength": -11.12526, "rate_of_change": 0.9734941852393073, "market_dynamics": -0.832356, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.675428, "high": 242.057878, "low": 231.575058, "close": 235.386993, "volume": 1592303}, "trend_line": 252.269577, "activity_lines": {"activity_5": 241.613156, "activity_10": 258.362568, "activity_20": 264.130801, "activity_30": 261.828894}, "trend_signal": 0, "fair_value": 200.497602, "relative_strength": -13.570646, "rate_of_change": 0.8758809874701216, "market_dynamics": -1.17722, "expectation": {"probability": 56.1488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.957522, "high": 258.258603, "low": 232.52804, "close": 240.628403, "volume": 6765266}, "trend_line": 253.671331, "activity_lines": {"activity_5": 238.468308, "activity_10": 253.64963, "activity_20": 261.643966, "activity_30": 261.07785}, "trend_signal": 0, "fair_value": 201.312523, "relative_strength": -12.12613, "rate_of_change": 0.5556571730407314, "market_dynamics": -1.256889, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 235.863489, "high": 240.628416, "low": 228.239619, "close": 238.245956, "volume": 4442500}, "trend_line": 255.009208, "activity_lines": {"activity_5": 237.642393, "activity_10": 248.815405, "activity_20": 259.030069, "activity_30": 260.082665}, "trend_signal": 0, "fair_value": 202.128962, "relative_strength": -11.180967, "rate_of_change": 0.5274056767573754, "market_dynamics": -1.301724, "expectation": {"probability": 56.4057, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 241.104895, "high": 243.010862, "low": 234.910502, "close": 239.67543, "volume": 1863480}, "trend_line": 256.317043, "activity_lines": {"activity_5": 238.91304, "activity_10": 245.237385, "activity_20": 256.747447, "activity_30": 259.093389}, "trend_signal": 0, "fair_value": 202.834235, "relative_strength": -13.056658, "rate_of_change": 0.5128579513881755, "market_dynamics": -1.316045, "expectation": {"probability": 54.7684, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 241.104908, "high": 241.104908, "low": 232.051561, "close": 237.292969, "volume": 1746185}, "trend_line": 257.545464, "activity_lines": {"activity_5": 238.436549, "activity_10": 241.832635, "activity_20": 254.408099, "activity_30": 257.866029}, "trend_signal": 0, "fair_value": 203.56901, "relative_strength": -16.033614, "rate_of_change": 0.47925841591421947, "market_dynamics": -1.237277, "expectation": {"probability": 56.3396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.198926, "high": 245.393335, "low": 228.239626, "close": 234.434021, "volume": 5072056}, "trend_line": 258.429978, "activity_lines": {"activity_5": 237.165906, "activity_10": 238.783088, "activity_20": 251.943956, "activity_30": 256.374968}, "trend_signal": 0, "fair_value": 204.277063, "relative_strength": -19.346562, "rate_of_change": 0.3434399450343355, "market_dynamics": -1.233497, "expectation": {"probability": 55.5116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.434021, "high": 234.434021, "low": 222.045231, "close": 222.998215, "volume": 4224601}, "trend_line": 258.560386, "activity_lines": {"activity_5": 232.146859, "activity_10": 234.953827, "activity_20": 248.522291, "activity_30": 254.089048}, "trend_signal": 0, "fair_value": 204.867036, "relative_strength": -25.594619, "rate_of_change": 0.050461638007022754, "market_dynamics": -1.245368, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.521721, "high": 222.521721, "low": 211.562408, "close": 216.327316, "volume": 3498089}, "trend_line": 257.845648, "activity_lines": {"activity_5": 226.079525, "activity_10": 231.081246, "activity_20": 244.667245, "activity_30": 251.364334}, "trend_signal": 0, "fair_value": 205.433836, "relative_strength": -28.765622, "rate_of_change": -0.2764298162828436, "market_dynamics": -1.270509, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.756794, "high": 220.139259, "low": 204.415028, "close": 205.368011, "volume": 2534578}, "trend_line": 255.796733, "activity_lines": {"activity_5": 217.820332, "activity_10": 226.056422, "activity_20": 239.920478, "activity_30": 247.97868}, "trend_signal": 0, "fair_value": 205.93598, "relative_strength": -32.21832, "rate_of_change": -0.7946284980539963, "market_dynamics": -1.374079, "expectation": {"probability": 51.8915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.891516, "high": 212.515392, "low": 197.744132, "close": 204.89151, "volume": 2214495}, "trend_line": 254.049596, "activity_lines": {"activity_5": 211.689466, "activity_10": 221.308829, "activity_20": 235.536752, "activity_30": 244.694472}, "trend_signal": 0, "fair_value": 206.426675, "relative_strength": -31.397478, "rate_of_change": -0.683017714694574, "market_dynamics": -1.531008, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.273972, "high": 218.709777, "low": 203.938528, "close": 211.085907, "volume": 1849798}, "trend_line": 252.858366, "activity_lines": {"activity_5": 209.783497, "activity_10": 218.319924, "activity_20": 232.033402, "activity_30": 241.922621}, "trend_signal": 0, "fair_value": 206.95148, "relative_strength": -32.6491, "rate_of_change": -0.46889663229380557, "market_dynamics": -1.589807, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.468372, "high": 219.662758, "low": 207.273977, "close": 217.75679, "volume": 2892357}, "trend_line": 251.397124, "activity_lines": {"activity_5": 211.657696, "activity_10": 216.985745, "activity_20": 229.360509, "activity_30": 239.658003}, "trend_signal": 0, "fair_value": 207.505056, "relative_strength": -33.519991, "rate_of_change": -0.5778895209660568, "market_dynamics": -1.526721, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.421358, "high": 218.233283, "low": 201.079588, "close": 212.515381, "volume": 3173124}, "trend_line": 249.173495, "activity_lines": {"activity_5": 212.134188, "activity_10": 215.114431, "activity_20": 226.379031, "activity_30": 237.149504}, "trend_signal": 0, "fair_value": 207.98026, "relative_strength": -31.076004, "rate_of_change": -0.8845085276313617, "market_dynamics": -1.365663, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 202.032568, "high": 212.03889, "low": 196.314661, "close": 200.603088, "volume": 3273164}, "trend_line": 246.679854, "activity_lines": {"activity_5": 208.894044, "activity_10": 211.545073, "activity_20": 222.646511, "activity_30": 234.015929}, "trend_signal": 0, "fair_value": 208.390296, "relative_strength": -34.10054, "rate_of_change": -1.0007649489364816, "market_dynamics": -1.29321, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201.556072, "high": 214.421352, "low": 198.697121, "close": 206.320999, "volume": 3170600}, "trend_line": 244.615055, "activity_lines": {"activity_5": 207.877532, "activity_10": 209.725742, "activity_20": 219.803443, "activity_30": 231.412132}, "trend_signal": 0, "fair_value": 208.923734, "relative_strength": -32.132015, "rate_of_change": -0.8370359259252657, "market_dynamics": -1.171837, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200.126595, "high": 212.038892, "low": 200.126595, "close": 205.368011, "volume": 2478399}, "trend_line": 242.72497, "activity_lines": {"activity_5": 206.448058, "activity_10": 208.296267, "activity_20": 217.24627, "activity_30": 228.880064}, "trend_signal": 0, "fair_value": 209.479047, "relative_strength": -31.187105, "rate_of_change": -0.7726772990321462, "market_dynamics": -1.177502, "expectation": {"probability": 50.9422, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 202.509052, "high": 202.509052, "low": 191.073256, "close": 191.549744, "volume": 1482751}, "trend_line": 240.263096, "activity_lines": {"activity_5": 200.793688, "activity_10": 204.882852, "activity_20": 213.851833, "activity_30": 225.578437}, "trend_signal": 0, "fair_value": 209.917798, "relative_strength": -34.379846, "rate_of_change": -1.0142648282127804, "market_dynamics": -1.303943, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 192.02623, "high": 207.273977, "low": 192.02623, "close": 204.89151, "volume": 1897426}, "trend_line": 238.817737, "activity_lines": {"activity_5": 201.33371, "activity_10": 204.467004, "activity_20": 212.184111, "activity_30": 223.296399}, "trend_signal": 0, "fair_value": 210.442072, "relative_strength": -35.092585, "rate_of_change": -0.6015734517963576, "market_dynamics": -1.150433, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 206.79748, "high": 216.80381, "low": 206.79748, "close": 212.991882, "volume": 3863088}, "trend_line": 236.212915, "activity_lines": {"activity_5": 205.082114, "activity_10": 205.731874, "activity_20": 211.562403, "activity_30": 221.630215}, "trend_signal": 0, "fair_value": 211.021071, "relative_strength": -34.831581, "rate_of_change": -1.0907154689268264, "market_dynamics": -0.766465, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.421352, "high": 224.42769, "low": 211.085917, "close": 215.85083, "volume": 4259646}, "trend_line": 234.545194, "activity_lines": {"activity_5": 208.95758, "activity_10": 207.377938, "activity_20": 211.271969, "activity_30": 220.316532}, "trend_signal": 0, "fair_value": 211.610001, "relative_strength": -37.242378, "rate_of_change": -0.7060244779587941, "market_dynamics": -0.274243, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 218.233296, "high": 235.386997, "low": 215.374344, "close": 224.427689, "volume": 6662075}, "trend_line": 233.623977, "activity_lines": {"activity_5": 215.056678, "activity_10": 210.384169, "activity_20": 211.91183, "activity_30": 219.66379}, "trend_signal": 0, "fair_value": 212.312676, "relative_strength": -34.416861, "rate_of_change": -0.3927673742912049, "market_dynamics": 0.38082, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.857164, "high": 242.057886, "low": 223.951197, "close": 233.95752, "volume": 6478588}, "trend_line": 232.829824, "activity_lines": {"activity_5": 223.061741, "activity_10": 214.88052, "activity_20": 213.511482, "activity_30": 219.685309}, "trend_signal": 0, "fair_value": 213.054053, "relative_strength": -35.690262, "rate_of_change": -0.33992786622239307, "market_dynamics": 0.908137, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 223.474693, "high": 223.951197, "low": 212.991872, "close": 214.421356, "volume": 4277009}, "trend_line": 230.209119, "activity_lines": {"activity_5": 221.727565, "activity_10": 215.530282, "activity_20": 213.282312, "activity_30": 218.497666}, "trend_signal": 0, "fair_value": 213.689787, "relative_strength": -40.059591, "rate_of_change": -1.1255881892519126, "market_dynamics": 0.989994, "expectation": {"probability": 51.5322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.421358, "high": 221.092239, "low": 206.797478, "close": 221.092239, "volume": 3139595}, "trend_line": 228.477865, "activity_lines": {"activity_5": 221.981692, "activity_10": 217.358277, "activity_20": 213.801915, "activity_30": 217.90948}, "trend_signal": 0, "fair_value": 214.362686, "relative_strength": -39.278016, "rate_of_change": -0.7520353700671513, "market_dynamics": 0.982581, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 226.333655, "high": 235.863493, "low": 221.092238, "close": 230.622086, "volume": 4914521}, "trend_line": 226.651313, "activity_lines": {"activity_5": 224.872412, "activity_10": 220.546443, "activity_20": 215.317613, "activity_30": 218.047817}, "trend_signal": 0, "fair_value": 215.071489, "relative_strength": -39.612499, "rate_of_change": -0.7994437448021587, "market_dynamics": 0.974592, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 235.386996, "high": 260.641083, "low": 229.192601, "close": 237.769455, "volume": 12483619}, "trend_line": 224.380035, "activity_lines": {"activity_5": 229.160838, "activity_10": 224.592291, "activity_20": 217.54578, "activity_30": 218.765116}, "trend_signal": 0, "fair_value": 215.744956, "relative_strength": -37.629903, "rate_of_change": -1.0021022909317958, "market_dynamics": 0.998891, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 215.850835, "high": 240.628408, "low": 215.850835, "close": 238.245956, "volume": 4198380}, "trend_line": 222.74408, "activity_lines": {"activity_5": 232.718646, "activity_10": 228.135659, "activity_20": 219.803445, "activity_30": 219.659692}, "trend_signal": 0, "fair_value": 216.362712, "relative_strength": -35.664229, "rate_of_change": -0.729100073453503, "market_dynamics": 1.07442, "expectation": {"probability": 50.6966, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 242.057882, "high": 243.010866, "low": 230.145583, "close": 234.910507, "volume": 2502938}, "trend_line": 221.822862, "activity_lines": {"activity_5": 234.878742, "activity_10": 230.22356, "activity_20": 221.670839, "activity_30": 220.444623}, "trend_signal": 0, "fair_value": 216.743616, "relative_strength": -39.090119, "rate_of_change": -0.4135768726154294, "market_dynamics": 1.124749, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 240.151924, "high": 241.104908, "low": 221.092239, "close": 221.092239, "volume": 2462812}, "trend_line": 221.679915, "activity_lines": {"activity_5": 231.066806, "activity_10": 229.253249, "activity_20": 222.133717, "activity_30": 220.397486}, "trend_signal": 0, "fair_value": 216.943595, "relative_strength": -39.540534, "rate_of_change": -0.064441959999593, "market_dynamics": 0.931119, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 223.951191, "high": 227.0, "low": 213.5, "close": 214.5, "volume": 3572065}, "trend_line": 220.840734, "activity_lines": {"activity_5": 225.057456, "activity_10": 226.937069, "activity_20": 221.893885, "activity_30": 219.934265}, "trend_signal": 0, "fair_value": 216.983679, "relative_strength": -43.3231, "rate_of_change": -0.3785552696553481, "market_dynamics": 0.601345, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 211.0, "high": 211.0, "low": 211.0, "close": 211.0, "volume": 0}, "trend_line": 220.027834, "activity_lines": {"activity_5": 218.956246, "activity_10": 224.009087, "activity_20": 221.274965, "activity_30": 219.299379}, "trend_signal": 0, "fair_value": 217.044857, "relative_strength": -41.496172, "rate_of_change": -0.36809332466717165, "market_dynamics": 0.317762, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 213.0, "high": 214.5, "low": 200.0, "close": 200.5, "volume": 3562968}, "trend_line": 218.690221, "activity_lines": {"activity_5": 211.139666, "activity_10": 219.416153, "activity_20": 219.656454, "activity_30": 218.039519}, "trend_signal": 0, "fair_value": 217.041629, "relative_strength": -39.951596, "rate_of_change": -0.6079289950197867, "market_dynamics": -0.052288, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 201.5, "high": 213.5, "low": 196.0, "close": 206.5, "volume": 1506097}, "trend_line": 217.632022, "activity_lines": {"activity_5": 207.839483, "activity_10": 216.522447, "activity_20": 218.691547, "activity_30": 217.253053}, "trend_signal": 0, "fair_value": 216.870821, "relative_strength": -38.670017, "rate_of_change": -0.4838803468948901, "market_dynamics": -0.320721, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 207.5, "high": 208.5, "low": 187.5, "close": 194.5, "volume": 2002098}, "trend_line": 216.126174, "activity_lines": {"activity_5": 202.433333, "activity_10": 211.590947, "activity_20": 216.612428, "activity_30": 215.760665}, "trend_signal": 0, "fair_value": 216.509913, "relative_strength": -40.525744, "rate_of_change": -0.6919239118221373, "market_dynamics": -0.614278, "expectation": {"probability": 50.0269, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 194.5, "high": 215.0, "low": 193.5, "close": 212.5, "volume": 2837126}, "trend_line": 215.299742, "activity_lines": {"activity_5": 204.8, "activity_10": 210.41567, "activity_20": 216.276656, "activity_30": 215.526718}, "trend_signal": 0, "fair_value": 216.348547, "relative_strength": -35.483754, "rate_of_change": -0.3823840420179662, "market_dynamics": -0.714629, "expectation": {"probability": 51.2308, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 204.5, "high": 237.5, "low": 204.5, "close": 228.0, "volume": 7386960}, "trend_line": 215.085275, "activity_lines": {"activity_5": 212.466667, "activity_10": 212.388067, "activity_20": 217.387651, "activity_30": 216.346089}, "trend_signal": 0, "fair_value": 216.454855, "relative_strength": -32.034308, "rate_of_change": -0.09961321737209201, "market_dynamics": -0.500847, "expectation": {"probability": 51.0088, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [209.605045, 202.361686, 235.409561, 219.111976, 205.983375, 198.28727, 189.23306, 192.402033, 195.118305, 201.003557, 181.536991, 166.144823, 172.030059, 171.57736, 169.766508, 176.104461, 182.4424, 192.402039, 215.942993, 210.510467, 227.260759, 231.787861, 210.963172, 220.92282, 220.017401, 214.132142, 215.037564, 220.4701, 226.808052, 225.902632, 262.119507, 257.592372, 228.618891, 243.558355, 230.42974, 231.335158, 233.146004, 206.88879, 204.172516, 201.003547, 200.098113, 205.077938, 204.172521, 220.470103, 210.057767, 221.828233, 213.958434, 215.356855, 214.424577, 216.75528, 201.838768, 195.778954, 178.06562, 177.599488, 182.727036, 192.515967, 196.711221, 181.794748, 188.320711, 199.041945, 195.778959, 194.380539, 188.786853, 190.185273, 200.440364, 195.778942, 226.078088, 213.492289, 217.22141, 220.018263, 225.145796, 233.070182, 227.476499, 216.28914, 218.153698, 225.611954, 206.034045, 206.966323, 212.559998, 230.273349, 237.731598, 233.070187, 209.763167, 195.312818, 196.245099, 176.201062, 159.886154, 150.0972, 154.758602, 160.35228, 167.810541, 186.456146, 199.508087, 198.109665, 200.440351, 201.83878, 207.898612, 215.823003, 261.117554, 264.929502, 256.352636, 249.681755, 261.117548, 276.841785, 275.412325, 269.21793, 266.835448, 263.023522, 248.252276, 291.61305, 268.264948, 255.399664, 267.788441, 281.130224, 273.506342, 293.042506, 305.907806, 286.848131, 264.929498, 230.14558, 239.675428, 233.957522, 235.863489, 241.104895, 241.104908, 239.198926, 234.434021, 222.521721, 217.756794, 204.891516, 207.273972, 213.468372, 214.421358, 202.032568, 201.556072, 200.126595, 202.509052, 192.02623, 206.79748, 214.421352, 218.233296, 225.857164, 223.474693, 214.421358, 226.333655, 235.386996, 215.850835, 242.057882, 240.151924, 223.951191, 211.0, 213.0, 201.5, 207.5, 194.5, 204.5], "highs": [224.544497, 247.180038, 241.747518, 220.017398, 209.15235, 199.192691, 196.023717, 197.834564, 201.456252, 201.456267, 188.78035, 176.104455, 179.72614, 175.651736, 176.557178, 199.192706, 195.571016, 219.111974, 216.395704, 238.578525, 236.314973, 234.504125, 226.808055, 222.280952, 226.35535, 221.375516, 215.942985, 230.882448, 230.429725, 252.159836, 282.038774, 261.666806, 253.065268, 244.463776, 234.504136, 239.936661, 233.146004, 212.774036, 210.057755, 202.814407, 210.510465, 207.794203, 221.828223, 230.882449, 220.922818, 224.544497, 215.822996, 218.153698, 221.882811, 223.28123, 201.838768, 198.109665, 179.930182, 184.591581, 186.922283, 207.432455, 196.711221, 193.91439, 204.169473, 201.372633, 197.17738, 196.711224, 193.448256, 202.304925, 200.440364, 216.755264, 226.078088, 218.1537, 234.468601, 231.671766, 236.333167, 234.002463, 228.40878, 220.484403, 244.723704, 225.611954, 218.153699, 216.755263, 243.325268, 247.054392, 239.59616, 235.400889, 213.49229, 201.372633, 197.177379, 178.997904, 159.886154, 158.953857, 160.352294, 171.073514, 172.005796, 205.101752, 203.703333, 209.763161, 203.703352, 214.424574, 232.137913, 238.245947, 291.613046, 271.600378, 258.735095, 271.600387, 279.224255, 290.183572, 278.271282, 282.559692, 274.459324, 263.976506, 315.914115, 291.61305, 271.123899, 273.506359, 301.619365, 293.042522, 299.236905, 343.074154, 312.102201, 290.660062, 265.882482, 245.869815, 242.057878, 258.258603, 240.628416, 243.010862, 241.104908, 245.393335, 234.434021, 222.521721, 220.139259, 212.515392, 218.709777, 219.662758, 218.233283, 212.03889, 214.421352, 212.038892, 202.509052, 207.273977, 216.80381, 224.42769, 235.386997, 242.057886, 223.951197, 221.092239, 235.863493, 260.641083, 240.628408, 243.010866, 241.104908, 227.0, 211.0, 214.5, 213.5, 208.5, 215.0, 237.5], "lows": [204.172521, 199.192711, 216.395711, 205.53064, 195.571019, 183.347825, 181.084279, 186.516794, 191.043903, 183.347831, 165.239407, 165.692113, 162.070426, 165.239404, 166.597529, 172.030064, 175.65174, 179.273427, 195.571021, 209.152335, 227.260759, 208.246907, 205.983355, 204.625215, 213.679443, 205.530654, 210.963168, 215.942993, 215.490282, 206.436077, 244.916499, 225.902638, 226.355337, 229.071614, 222.73366, 228.1662, 202.814395, 196.929154, 198.73999, 191.043901, 196.476428, 198.287285, 202.814388, 206.436086, 201.45626, 212.559998, 207.898608, 210.229309, 210.229297, 201.838791, 187.388432, 181.79473, 154.758612, 176.201068, 178.531756, 188.786853, 178.065632, 181.794739, 186.456146, 192.982103, 190.651401, 186.922287, 188.32071, 187.854571, 183.659307, 190.651399, 211.627735, 207.432465, 209.763159, 215.823, 219.085968, 221.882813, 217.221421, 211.627732, 218.153698, 201.372636, 206.034045, 204.169481, 211.627717, 230.273349, 229.807192, 208.830872, 191.583696, 192.049835, 181.794741, 169.675097, 128.654739, 149.16492, 140.774386, 159.42, 155.690891, 186.456146, 196.245104, 195.778963, 194.380526, 198.109658, 207.432471, 215.356862, 260.64106, 245.393336, 246.346308, 247.775787, 242.534374, 268.741423, 264.929508, 262.070536, 256.829133, 244.91683, 247.775784, 264.453007, 247.775786, 253.017205, 264.929481, 270.170903, 269.694407, 287.324604, 287.324615, 262.070536, 225.380661, 226.810137, 231.575058, 232.52804, 228.239619, 234.910502, 232.051561, 228.239626, 222.045231, 211.562408, 204.415028, 197.744132, 203.938528, 207.273977, 201.079588, 196.314661, 198.697121, 200.126595, 191.073256, 192.02623, 206.79748, 211.085917, 215.374344, 223.951197, 212.991872, 206.797478, 221.092238, 229.192601, 215.850835, 230.145583, 221.092239, 213.5, 211.0, 200.0, 196.0, 187.5, 193.5, 204.5], "closes": [205.077942, 232.240585, 216.848419, 205.53064, 196.47644, 190.138489, 191.496628, 191.949326, 196.47644, 184.705963, 167.50296, 171.577347, 168.861084, 167.050247, 174.293625, 181.9897, 189.685776, 208.246918, 211.868607, 230.429733, 232.693283, 209.152328, 215.942993, 215.942993, 213.679443, 215.490295, 211.415878, 228.166183, 225.902618, 252.159836, 254.876129, 226.80806, 243.105621, 229.977036, 229.071609, 235.862274, 206.436081, 201.456253, 198.73999, 197.381866, 202.814392, 202.814392, 210.963196, 207.341507, 217.301132, 213.026138, 213.492294, 213.492294, 213.026138, 201.838791, 192.515976, 186.922287, 174.802643, 181.328598, 181.794739, 193.448257, 186.456146, 188.320709, 196.245087, 198.57579, 193.914383, 187.388428, 189.719131, 199.041931, 190.651413, 205.567917, 215.822998, 212.560013, 220.01825, 224.679657, 229.341064, 225.611938, 218.153702, 215.822998, 228.408783, 205.567917, 214.424576, 215.356842, 230.739487, 240.994568, 232.604034, 209.297012, 193.448257, 195.312805, 184.591583, 177.599472, 145.901932, 153.826324, 159.420013, 167.344391, 169.675095, 198.57579, 198.109665, 200.440353, 200.440353, 207.898605, 219.085968, 237.769455, 266.835449, 257.305634, 246.8228, 261.594055, 279.224255, 275.412323, 268.264954, 262.070557, 265.405975, 248.252274, 291.136536, 265.882477, 252.064209, 257.782104, 293.042511, 273.029846, 285.41864, 305.907806, 287.324615, 262.547028, 225.380661, 239.67543, 235.386993, 240.628403, 238.245956, 239.67543, 237.292969, 234.434021, 222.998215, 216.327316, 205.368011, 204.89151, 211.085907, 217.75679, 212.515381, 200.603088, 206.320999, 205.368011, 191.549744, 204.89151, 212.991882, 215.85083, 224.427689, 233.95752, 214.421356, 221.092239, 230.622086, 237.769455, 238.245956, 234.910507, 221.092239, 214.5, 211.0, 200.5, 206.5, 194.5, 212.5, 228.0], "volumes": [14415222, 14825240, 16518371, 4717880, 3987568, 4780766, 8134364, 5263051, 4396535, 4520774, 4650150, 3632506, 3954201, 2710294, 3728601, 16914140, 7728940, 22706130, 15638354, 25548765, 7572449, 5112409, 8000995, 4887222, 3996382, 6108340, 591101, 3907649, 6804240, 18079414, 40856812, 11293349, 12210573, 3920979, 1908428, 4226792, 4612141, 3548781, 3139473, 5404788, 3265848, 2118507, 10006991, 6028061, 5200972, 5057693, 1739073, 1619150, 3487638, 4476974, 1393123, 2271490, 2682653, 1706082, 993217, 8145760, 1705944, 2115668, 2032092, 1790364, 625563, 1225945, 1019489, 2531751, 1168543, 11438877, 12484364, 2788589, 9556250, 5049170, 8617388, 4607969, 1640731, 1471561, 7201816, 3176124, 1225431, 1674908, 8775297, 5967139, 1738389, 5231489, 3023869, 2199570, 1684872, 1281047, 2768441, 2283173, 1983476, 1149362, 1566552, 5767637, 2530885, 2790003, 1674768, 5364718, 12316263, 6023504, 24830922, 7134311, 3157198, 13560423, 7194159, 10700422, 4243024, 6181952, 3476485, 3200572, 19699611, 4682991, 4850610, 4578800, 7373650, 5308296, 4565291, 13443786, 5203901, 4501586, 7112287, 3326624, 1592303, 6765266, 4442500, 1863480, 1746185, 5072056, 4224601, 3498089, 2534578, 2214495, 1849798, 2892357, 3173124, 3273164, 3170600, 2478399, 1482751, 1897426, 3863088, 4259646, 6662075, 6478588, 4277009, 3139595, 4914521, 12483619, 4198380, 2502938, 2462812, 3572065, 0, 3562968, 1506097, 2002098, 2837126, 7386960], "sma": {"5": [null, null, null, null, 211.2348, 208.2469, 200.0981, 195.1183, 193.3075, 190.9534, 186.4263, 182.4424, 177.8248, 171.9395, 169.8571, 172.7544, 176.3761, 184.2533, 193.2169, 204.4441, 214.5849, 218.4782, 220.0174, 220.8323, 217.4822, 214.0416, 214.4943, 216.939, 218.9309, 226.627, 234.5041, 237.5826, 240.5705, 241.3853, 236.7677, 232.9649, 228.8905, 220.5607, 214.3132, 207.9753, 201.3657, 200.6414, 202.5428, 204.2631, 208.2469, 210.2893, 212.4249, 212.9307, 214.0676, 210.9751, 206.8731, 201.5591, 193.8212, 187.4817, 183.4728, 183.6593, 183.5661, 186.2697, 189.253, 192.6092, 192.7024, 192.8889, 193.1686, 193.7279, 192.1431, 194.4738, 200.1607, 204.7289, 208.9241, 215.7298, 220.4844, 222.4422, 223.5609, 222.7219, 223.4677, 218.7131, 216.4756, 215.9162, 218.8995, 221.4167, 226.8239, 225.7984, 221.4167, 214.3313, 203.0507, 192.0498, 179.3708, 171.4464, 164.2679, 160.8184, 159.2336, 169.7683, 178.625, 186.8291, 193.4483, 201.093, 205.195, 213.1269, 226.406, 237.779, 245.5639, 254.0655, 262.3564, 264.0718, 266.2637, 269.3132, 270.0756, 263.8812, 267.0261, 266.5496, 264.5483, 263.0235, 271.9816, 268.3602, 272.2675, 283.0362, 288.9447, 282.8456, 273.3158, 264.1671, 250.0629, 240.7237, 235.8635, 238.7224, 238.246, 238.0554, 234.5293, 230.1456, 223.2841, 216.8038, 212.1342, 211.0859, 210.3235, 209.3705, 209.6564, 208.5129, 203.2714, 201.7467, 204.2244, 206.1304, 209.9423, 218.4239, 220.3299, 221.9499, 224.9042, 227.5725, 228.4302, 232.528, 232.528, 229.3036, 223.9497, 216.4005, 210.7184, 205.4, 205.0, 208.4], "10": [211.420642, 217.09574, 219.791035, 219.519408, 219.021426, 217.934921, 213.769984, 207.884746, 203.765079, 201.094087, 197.336589, 191.270265, 186.471532, 182.623492, 180.405211, 179.590332, 179.409247, 181.039006, 182.578223, 187.1506, 193.669632, 197.42713, 202.135321, 207.024596, 210.963177, 214.313237, 216.486247, 218.478174, 219.881575, 222.054585, 224.27287, 226.038443, 228.754706, 230.15811, 231.697327, 233.734524, 233.236545, 230.565552, 227.849289, 222.371492, 217.165318, 214.765951, 211.551709, 209.288156, 208.111108, 205.827495, 206.533116, 207.73672, 209.165335, 209.611027, 208.581186, 206.991975, 203.37592, 200.774629, 197.22399, 195.266202, 192.562587, 190.045428, 188.367323, 188.041023, 188.180864, 188.227478, 189.719127, 191.49046, 192.376128, 193.588094, 196.524779, 198.948709, 201.326025, 203.936412, 207.47908, 211.301431, 214.144888, 215.822995, 219.598732, 219.598732, 219.45889, 219.738573, 220.810696, 222.442188, 222.768485, 221.136992, 218.666447, 216.615428, 212.233708, 209.436864, 202.584599, 196.431547, 189.2996, 181.934582, 175.641688, 174.569566, 175.035707, 175.548462, 177.133339, 180.163252, 187.481656, 195.875969, 206.617512, 215.613637, 223.328407, 229.630234, 237.741693, 245.23889, 252.02135, 257.438545, 262.070546, 263.118828, 265.548936, 266.406621, 266.930762, 266.549566, 267.931392, 267.693144, 269.408513, 273.792238, 275.984102, 277.413577, 270.83799, 268.217285, 266.549563, 264.834193, 259.354538, 256.019096, 251.206529, 244.059151, 237.626511, 233.004539, 231.003274, 227.524882, 225.094774, 222.807613, 220.234555, 216.327321, 213.230124, 210.323523, 207.178676, 206.035095, 206.797482, 207.893414, 209.227592, 210.847665, 211.038263, 213.087178, 215.517287, 218.757431, 223.427052, 226.428952, 227.238988, 227.103905, 225.761136, 222.415384, 221.623248, 218.964024, 217.151816, 216.17487], "20": [167.153512, 172.610309, 177.319324, 181.39697, 185.480273, 189.072063, 192.884549, 196.676016, 200.497394, 203.097264, 204.378616, 204.183002, 203.131284, 201.07145, 199.713319, 198.762627, 196.589616, 194.461876, 193.171651, 194.122343, 195.503111, 194.348698, 194.303426, 194.824044, 195.684194, 196.951784, 197.947747, 199.75859, 201.229899, 204.602592, 208.971251, 211.732786, 215.445013, 218.591353, 221.330252, 224.023881, 224.861396, 224.521863, 223.865432, 222.213038, 220.719094, 220.402197, 220.153207, 219.723133, 219.904217, 219.78101, 219.88483, 219.151136, 218.507312, 215.99126, 212.873252, 210.878963, 207.463814, 205.031393, 202.667549, 200.546848, 199.547851, 198.891074, 198.766329, 198.826025, 198.381025, 197.609727, 196.547523, 196.132545, 194.800059, 194.427148, 194.543683, 194.497069, 194.846674, 195.988718, 197.829972, 199.764455, 201.932008, 203.656728, 205.98743, 206.593413, 207.991834, 209.343641, 211.068361, 213.1893, 215.123782, 216.219212, 216.405668, 216.219212, 215.91622, 214.517798, 211.021745, 208.08506, 205.055148, 202.188385, 199.205086, 197.853279, 196.851077, 196.081945, 194.683523, 194.800058, 195.033127, 196.153758, 197.958556, 198.77411, 199.485048, 202.0999, 206.3887, 210.393676, 214.577344, 218.800899, 224.776101, 229.497398, 236.083224, 241.010129, 245.129584, 248.0899, 252.836542, 256.466017, 260.714931, 265.615391, 269.027324, 270.266202, 268.193463, 267.311953, 266.740162, 265.69188, 263.642965, 261.85612, 260.307521, 258.925694, 256.805306, 255.209058, 250.920632, 247.871084, 245.822169, 243.820903, 239.794546, 236.173209, 232.218326, 227.191337, 222.402593, 219.519817, 218.900378, 217.709148, 217.161183, 216.827639, 215.636409, 214.707249, 214.373705, 214.540477, 215.302864, 216.232024, 217.018235, 217.498659, 217.494364, 216.631525, 216.330756, 216.025601, 216.334551, 217.466151], "30": [154.231275, 157.709075, 160.702904, 163.275821, 165.517829, 167.475813, 169.246248, 171.089977, 173.535703, 175.734594, 177.214538, 178.830294, 180.37006, 181.805811, 183.788586, 185.911486, 188.392781, 191.463679, 194.524337, 197.781709, 200.808954, 201.931045, 202.799296, 203.055832, 203.463272, 203.946163, 203.221826, 202.467308, 202.074959, 203.433091, 205.09303, 204.911946, 205.787186, 206.602066, 207.688572, 209.212698, 209.71068, 210.027577, 210.103029, 210.525559, 211.702607, 212.743841, 214.147245, 215.490287, 216.923871, 217.958419, 218.751969, 218.926815, 218.9654, 218.012368, 216.673125, 215.932123, 214.560778, 213.406965, 212.344142, 211.609407, 210.777416, 209.449233, 208.460649, 206.674514, 204.642456, 203.328468, 201.548919, 200.517748, 199.237075, 198.227263, 198.540161, 198.910286, 199.619561, 200.529488, 201.41371, 202.173628, 202.413312, 202.696028, 203.066283, 202.817676, 202.848752, 202.910903, 203.501348, 204.806541, 206.14281, 206.888634, 207.510154, 207.976294, 208.069523, 207.54123, 206.189423, 205.03961, 203.812107, 202.771061, 201.963084, 202.335996, 202.615681, 202.662295, 202.988593, 203.066283, 203.175048, 204.015363, 205.575936, 206.663469, 207.246193, 208.445597, 210.481282, 212.467593, 213.796132, 215.679554, 217.378934, 218.475448, 220.488683, 221.31828, 221.966952, 223.583122, 226.902931, 229.493499, 232.854401, 237.131345, 241.845434, 245.469458, 247.668146, 250.079181, 252.269577, 253.671331, 255.009208, 256.317043, 257.545464, 258.429978, 258.560386, 257.845648, 255.796733, 254.049596, 252.858366, 251.397124, 249.173495, 246.679854, 244.615055, 242.72497, 240.263096, 238.817737, 236.212915, 234.545194, 233.623977, 232.829824, 230.209119, 228.477865, 226.651313, 224.380035, 222.74408, 221.822862, 221.679915, 220.840734, 220.027834, 218.690221, 217.632022, 216.126174, 215.299742, 215.085275], "50": [131.63366, 134.532306, 137.234864, 139.756466, 141.887445, 144.099458, 146.439912, 148.728303, 151.131684, 153.229808, 154.854656, 156.522576, 158.12744, 159.172237, 160.274594, 161.644373, 163.220459, 164.792342, 166.576352, 168.705392, 170.740009, 172.364924, 174.143113, 175.89511, 177.584375, 179.266202, 180.726847, 182.557422, 184.613382, 187.281793, 189.917223, 191.991291, 194.400041, 196.520027, 198.805252, 201.156444, 202.980227, 204.686952, 206.260775, 207.554241, 208.77301, 209.319506, 209.740861, 209.722752, 210.03965, 210.280102, 209.887028, 209.140839, 208.6479, 208.456358, 208.205119, 207.298753, 206.457837, 205.973797, 205.680163, 205.746358, 205.645548, 205.572976, 205.568349, 205.845745, 206.373974, 206.690196, 207.107356, 207.74719, 208.074346, 208.54591, 209.068655, 209.154917, 209.317909, 209.202908, 209.135864, 209.465056, 209.50927, 209.50687, 209.801457, 209.603009, 209.663183, 209.406996, 209.503734, 209.280428, 208.834987, 208.484766, 207.491618, 206.798334, 205.908733, 204.743477, 203.532794, 202.580196, 201.793796, 201.193047, 200.530261, 200.445489, 200.188418, 200.050395, 199.713179, 199.610629, 199.722502, 200.208045, 201.284232, 202.393568, 203.479705, 204.97314, 207.061572, 208.943247, 210.672651, 212.045097, 213.624094, 214.822725, 216.720554, 218.066688, 219.229684, 220.637558, 222.704025, 224.183784, 226.079128, 228.085926, 229.515958, 230.515699, 230.622947, 230.922862, 231.043781, 231.34411, 231.745955, 232.223004, 232.400688, 232.97801, 233.149483, 233.168892, 232.661463, 231.939401, 231.509039, 231.678234, 232.059577, 232.165383, 232.599971, 233.155342, 234.068298, 235.089602, 236.161039, 237.131168, 238.22622, 238.933854, 239.260088, 239.673126, 240.27676, 240.874177, 241.257377, 241.200198, 240.285334, 239.429221, 238.712765, 237.490884, 236.036399, 234.418153, 233.302854, 232.621443], "200": [119.020446, 119.933272, 120.765897, 121.535454, 122.238502, 122.9059, 123.591609, 124.2839, 124.988027, 125.629343, 126.196163, 126.769676, 127.336447, 127.891643, 128.489537, 129.118711, 129.777726, 130.520908, 131.276799, 132.105698, 132.8822, 133.5032, 134.197751, 134.908499, 135.593532, 136.361052, 137.09812, 137.899863, 138.628012, 139.442453, 140.301071, 140.994152, 141.788519, 142.519043, 143.201843, 143.8808, 144.405427, 144.881757, 145.355305, 145.84186, 146.353779, 146.8261, 147.286971, 147.709935, 148.186511, 148.630656, 149.040277, 149.435158, 149.844292, 150.125624, 150.352971, 150.626058, 150.788793, 151.057866, 151.316371, 151.655256, 151.968393, 152.30191, 152.676891, 153.034043, 153.401056, 153.709641, 154.033566, 154.417003, 154.775072, 155.207723, 155.704549, 156.19243, 156.706546, 157.251341, 157.841554, 158.446291, 159.013736, 159.545572, 160.112697, 160.582203, 161.08125, 161.561003, 162.130568, 162.744038, 163.306342, 163.741055, 164.122321, 164.470529, 164.752231, 165.078209, 165.243856, 165.412271, 165.61234, 165.829919, 165.935691, 166.195181, 166.457072, 166.757462, 167.084698, 167.502915, 167.952141, 168.517795, 169.316985, 170.118381, 170.813672, 171.584737, 172.434366, 173.249595, 173.963891, 174.691319, 175.397073, 176.018976, 176.822702, 177.486736, 178.039493, 178.402242, 178.945129, 179.439725, 179.906141, 180.350365, 180.743858, 180.992371, 181.039712, 181.27933, 181.495588, 181.749559, 182.05873, 182.344369, 182.656446, 182.965732, 183.2025, 183.513295, 183.759705, 184.024825, 184.292155, 184.688715, 185.099336, 185.442725, 185.837714, 186.256701, 186.610431, 187.044293, 187.541667, 188.036078, 188.581044, 189.279122, 189.906365, 190.60723, 191.325064, 192.092648, 192.829875, 193.567886, 194.244228, 194.898084, 195.507812, 196.073771, 196.697668, 197.272916, 197.885778, 198.628089]}, "ema": {"5": [null, null, null, null, 211.2348, 204.2027, 199.9673, 197.2947, 197.0219, 192.9166, 184.4454, 180.156, 176.3911, 173.2775, 173.6162, 176.4074, 180.8335, 189.9713, 197.2704, 208.3235, 216.4468, 214.0153, 214.6579, 215.0862, 214.6173, 214.9083, 213.7442, 218.5515, 221.0019, 231.3879, 239.2173, 235.0809, 237.7558, 235.1629, 233.1325, 234.0424, 224.8403, 217.0456, 210.9437, 206.4231, 205.2202, 204.4183, 206.5999, 206.8471, 210.3318, 211.2299, 211.984, 212.4868, 212.6666, 209.0573, 203.5435, 198.0031, 190.2696, 187.2893, 185.4578, 188.1213, 187.5662, 187.8177, 190.6268, 193.2765, 193.4891, 191.4556, 190.8767, 193.5985, 192.6161, 196.9334, 203.2299, 206.34, 210.8994, 215.4928, 220.1089, 221.9432, 220.6801, 219.061, 222.177, 216.6406, 215.9019, 215.7202, 220.7267, 227.4826, 229.1898, 222.5588, 212.8553, 207.0078, 199.5357, 192.2236, 176.7831, 169.1308, 165.8939, 166.3774, 167.4766, 177.843, 184.5986, 189.8792, 193.3996, 198.2326, 205.1837, 216.0456, 232.9756, 241.0856, 242.998, 249.1967, 259.2059, 264.608, 265.827, 264.5749, 264.8519, 259.3187, 269.9246, 268.5772, 263.0729, 261.3093, 271.887, 272.268, 276.6515, 286.4036, 286.7106, 278.6561, 260.8976, 253.8236, 247.678, 245.3282, 242.9674, 241.8701, 240.3444, 238.3743, 233.2489, 227.6084, 220.1949, 215.0938, 213.7578, 215.0908, 214.2323, 209.6893, 208.5665, 207.5003, 202.1835, 203.0862, 206.3881, 209.5423, 214.5041, 220.9886, 218.7995, 219.5637, 223.2499, 228.0897, 231.4751, 232.6203, 228.7776, 224.0184, 219.6789, 213.286, 211.024, 205.516, 207.844, 214.5627], "10": [null, null, null, null, null, null, null, null, null, 201.0941, 194.9866, 190.7304, 186.7542, 183.1716, 181.5574, 181.636, 183.0996, 187.6719, 192.0713, 199.0455, 205.1633, 205.8886, 207.7167, 209.2124, 210.0246, 211.0183, 211.0906, 214.1953, 216.3239, 222.8395, 228.6643, 228.3268, 231.0139, 230.8254, 230.5065, 231.4803, 226.9268, 222.2958, 218.0129, 214.2618, 212.1805, 210.4775, 210.5658, 209.9796, 211.3108, 211.6227, 211.9626, 212.2407, 212.3835, 210.4663, 207.2026, 203.5153, 198.2948, 195.21, 192.7709, 192.894, 191.7235, 191.1048, 192.0394, 193.2279, 193.3527, 192.2683, 191.8048, 193.1206, 192.6717, 195.0165, 198.7995, 201.3014, 204.7044, 208.3363, 212.1554, 214.602, 215.2478, 215.3524, 217.7263, 215.5156, 215.3173, 215.3245, 218.1272, 222.2849, 224.1611, 221.4585, 216.3658, 212.538, 207.4568, 202.0282, 191.8234, 184.9149, 180.2794, 177.9276, 176.4271, 180.4542, 183.6643, 186.7145, 189.2101, 192.608, 197.4222, 204.758, 216.0448, 223.5468, 227.7788, 233.927, 242.1629, 248.2082, 251.8549, 253.7123, 255.8384, 254.4591, 261.1277, 261.9922, 260.1871, 259.7499, 265.8031, 267.117, 270.4446, 276.8925, 278.7892, 275.8361, 266.6624, 261.7557, 256.9614, 253.9917, 251.1289, 249.0464, 246.9094, 244.6412, 240.7061, 236.2736, 230.6544, 225.9702, 223.264, 222.2627, 220.4904, 216.8746, 214.9557, 213.2125, 209.2738, 208.477, 209.2979, 210.4894, 213.0236, 216.8298, 216.3919, 217.2465, 219.6784, 222.9677, 225.7456, 227.4119, 226.2629, 224.1242, 221.738, 217.8765, 215.8081, 211.9339, 212.0368, 214.9392], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.1223, 197.7957, 198.8773, 200.5026, 201.9731, 203.088, 204.2692, 204.9498, 207.1609, 208.9458, 213.0614, 217.0438, 217.9737, 220.3672, 221.2825, 222.0243, 223.3422, 221.7321, 219.8011, 217.7952, 215.8511, 214.6095, 213.4862, 213.2459, 212.6836, 213.1233, 213.1141, 213.1501, 213.1827, 213.1678, 212.0888, 210.2247, 208.0055, 204.8433, 202.6038, 200.622, 199.9388, 198.6547, 197.6705, 197.5348, 197.6339, 197.2797, 196.3376, 195.7073, 196.0249, 195.5131, 196.4707, 198.3138, 199.6706, 201.6085, 203.8057, 206.2377, 208.0828, 209.042, 209.6878, 211.4707, 210.9086, 211.2434, 211.6352, 213.4546, 216.0775, 217.6514, 216.8558, 214.6265, 212.7871, 210.1018, 207.0063, 201.1869, 196.6763, 193.1281, 190.6725, 188.6728, 189.6159, 190.4248, 191.3787, 192.2417, 193.7329, 196.1474, 200.1114, 206.4661, 211.308, 214.6903, 219.1574, 224.878, 229.6908, 233.3645, 236.0984, 238.8896, 239.7813, 244.6723, 246.6923, 247.2039, 248.2114, 252.481, 254.438, 257.3886, 262.0094, 264.4204, 264.242, 260.5409, 258.5537, 256.3474, 254.8503, 253.269, 251.9743, 250.5761, 249.0388, 246.5587, 243.6795, 240.0308, 236.6842, 234.2463, 232.6759, 230.7558, 227.8841, 225.8305, 223.8817, 220.8025, 219.2871, 218.6876, 218.4174, 218.9898, 220.4153, 219.8445, 219.9633, 220.9784, 222.5776, 224.0698, 225.1022, 224.7203, 223.747, 222.533, 220.4346, 219.1075, 216.7639, 216.3578, 217.4666], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 203.4331, 206.752, 208.0459, 210.3079, 211.5768, 212.7055, 214.1995, 213.6986, 212.9088, 211.9947, 211.0519, 210.5205, 210.0233, 210.084, 209.907, 210.3841, 210.5545, 210.7441, 210.9214, 211.0571, 210.4624, 209.3046, 207.8606, 205.7278, 204.1537, 202.7111, 202.1135, 201.1034, 200.2787, 200.0185, 199.9254, 199.5376, 198.7538, 198.1709, 198.2271, 197.7383, 198.2435, 199.3776, 200.2281, 201.5049, 203.0, 204.6995, 206.0486, 206.8296, 207.4098, 208.7646, 208.5584, 208.9368, 209.351, 210.7309, 212.6834, 213.9686, 213.6672, 212.3628, 211.2628, 209.5421, 207.4812, 203.5084, 200.3031, 197.6655, 195.7093, 194.0297, 194.3229, 194.5673, 194.9462, 195.3006, 196.1134, 197.5955, 200.1874, 204.4872, 207.8949, 210.4064, 213.7088, 217.9356, 221.6438, 224.6516, 227.0657, 229.5393, 230.7466, 234.6427, 236.6582, 237.6521, 238.9508, 242.4406, 244.4141, 247.0596, 250.8562, 253.209, 253.8115, 251.9772, 251.1836, 250.1644, 249.5492, 248.82, 248.23, 247.5244, 246.6798, 245.152, 243.2923, 240.8456, 238.526, 236.7557, 235.5299, 234.0451, 231.8876, 230.2381, 228.6336, 226.2411, 224.8637, 224.0978, 223.5657, 223.6213, 224.2882, 223.6516, 223.4865, 223.9468, 224.8386, 225.7036, 226.2976, 225.9618, 225.2223, 224.3047, 222.7689, 221.7193, 219.9633, 219.4818, 220.0313], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.4564, 207.8313, 207.0113, 205.7482, 204.7906, 203.8888, 203.4794, 202.8118, 202.2435, 202.0083, 201.8737, 201.5615, 201.0057, 200.5631, 200.5035, 200.1171, 200.3309, 200.9384, 201.3942, 202.1245, 203.009, 204.0417, 204.8876, 205.4078, 205.8162, 206.7022, 206.6577, 206.9623, 207.2915, 208.211, 209.4967, 210.4028, 210.3595, 209.6963, 209.1322, 208.1699, 206.971, 204.5761, 202.586, 200.8932, 199.5775, 198.4049, 198.4116, 198.3998, 198.4798, 198.5567, 198.923, 199.7137, 201.2061, 203.7798, 205.8789, 207.4845, 209.6064, 212.3366, 214.8101, 216.9064, 218.6775, 220.51, 221.5979, 224.3249, 225.9547, 226.9786, 228.1865, 230.7299, 232.3887, 234.4683, 237.2699, 239.2328, 240.1471, 239.568, 239.5722, 239.4081, 239.456, 239.4085, 239.419, 239.3356, 239.1434, 238.5102, 237.6403, 236.3747, 235.1401, 234.1968, 233.5521, 232.7271, 231.4674, 230.4812, 229.4964, 228.0083, 227.1018, 226.5484, 226.1289, 226.0622, 226.3718, 225.9032, 225.7145, 225.907, 226.3722, 226.8378, 227.1544, 226.9166, 226.4297, 225.8246, 224.8315, 224.1126, 222.9513, 222.5415, 222.7555], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [221.254798, 222.794017, 219.262875, 214.222693, 208.307275, 201.27517, 195.691741, 192.975475, 193.428187, 190.56102, 182.744217, 177.794578, 173.26747, 169.675966, 170.460668, 174.504884, 180.148676, 190.772286, 199.977404, 212.381673, 221.798052, 219.987207, 219.142147, 217.784015, 215.39974, 214.735769, 213.860525, 218.417813, 221.405699, 232.482017, 241.898406, 239.33305, 241.174068, 237.642929, 233.538353, 233.236548, 224.393601, 215.248844, 207.975291, 202.331499, 200.611199, 201.094091, 204.534696, 206.134276, 210.480297, 212.073368, 213.141042, 213.496855, 213.528677, 209.452408, 203.299356, 196.649085, 187.730267, 183.566078, 181.670438, 184.995574, 185.927854, 187.512732, 190.837864, 193.945465, 194.380527, 192.609195, 191.552612, 193.510401, 192.484895, 196.959848, 204.076259, 208.209371, 213.305836, 218.557682, 223.094781, 224.803962, 223.374468, 220.79516, 222.690797, 216.724204, 215.294706, 214.921789, 219.862877, 227.227892, 230.957011, 225.114714, 214.331337, 205.630048, 195.716798, 187.233042, 171.850411, 163.335582, 159.326779, 160.352288, 163.304511, 176.41859, 185.865704, 193.137492, 197.67459, 202.491374, 208.489046, 219.347201, 237.250035, 247.549925, 250.564517, 255.907915, 264.294174, 268.646136, 270.043849, 268.646142, 267.343724, 260.069278, 269.154385, 268.773191, 263.944739, 261.689342, 271.695673, 272.045099, 277.731236, 288.944684, 290.374161, 281.574943, 262.419968, 251.206528, 241.613156, 238.468308, 237.642393, 238.91304, 238.436549, 237.165906, 232.146859, 226.079525, 217.820332, 211.689466, 209.783497, 211.657696, 212.134188, 208.894044, 207.877532, 206.448058, 200.793688, 201.33371, 205.082114, 208.95758, 215.056678, 223.061741, 221.727565, 221.981692, 224.872412, 229.160838, 232.718646, 234.878742, 231.066806, 225.057456, 218.956246, 211.139666, 207.839483, 202.433333, 204.8, 212.466667], "10": [218.18653, 221.971975, 221.927007, 219.334208, 215.144577, 209.893134, 205.086172, 201.118779, 199.044542, 195.579248, 189.471771, 184.788272, 180.713876, 177.182733, 175.668211, 175.9563, 177.791836, 183.035049, 188.640431, 197.340705, 205.621193, 208.436229, 211.802749, 214.313235, 215.523207, 216.34632, 215.819527, 217.943152, 219.293051, 225.161826, 231.129379, 231.590323, 234.693446, 234.915688, 234.718142, 235.475406, 230.512052, 224.733817, 218.947352, 213.40782, 209.851984, 207.242724, 206.551314, 205.785823, 207.242728, 208.13637, 209.529969, 210.795275, 211.756987, 210.424888, 207.316697, 203.378715, 197.526109, 193.517505, 190.066616, 189.380119, 187.778291, 187.007041, 188.134251, 189.990336, 191.05822, 190.91414, 191.18535, 192.880405, 192.727851, 195.126359, 199.169068, 202.084566, 205.915391, 210.161506, 214.780534, 218.077417, 219.323284, 219.628395, 221.91672, 219.365663, 218.424907, 217.67908, 219.679247, 223.349042, 225.19665, 222.747291, 217.712976, 213.466859, 207.644342, 201.347208, 189.795402, 180.930261, 174.200891, 170.209035, 167.980038, 172.149874, 176.429892, 181.048919, 185.574717, 191.168402, 198.245259, 207.388496, 220.290219, 229.506241, 235.180635, 242.138025, 251.15512, 258.004325, 262.190883, 264.018011, 265.466635, 262.954222, 268.048351, 268.108994, 265.501283, 263.837891, 268.65479, 269.581782, 272.804599, 279.440834, 281.901266, 279.458162, 269.997632, 264.331712, 258.362568, 253.64963, 248.815405, 245.237385, 241.832635, 238.783088, 234.953827, 231.081246, 226.056422, 221.308829, 218.319924, 216.985745, 215.114431, 211.545073, 209.725742, 208.296267, 204.882852, 204.467004, 205.731874, 207.377938, 210.384169, 214.88052, 215.530282, 217.358277, 220.546443, 224.592291, 228.135659, 230.22356, 229.253249, 226.937069, 224.009087, 219.416153, 216.522447, 211.590947, 210.41567, 212.388067], "20": [190.530005, 196.728774, 200.941927, 203.628719, 205.064859, 205.508499, 205.73941, 205.650341, 205.631334, 204.127388, 200.737455, 197.613524, 194.249532, 190.813243, 188.262974, 186.57501, 185.710548, 186.820767, 188.478551, 192.02694, 195.700363, 197.000288, 199.056888, 201.117799, 202.913551, 204.799847, 206.177379, 209.055326, 211.545233, 216.395703, 221.183659, 222.882403, 225.870292, 227.254294, 228.252414, 229.636416, 227.961387, 225.732326, 223.27691, 220.754665, 218.907175, 217.201965, 216.303013, 215.082851, 214.852184, 214.197129, 213.598204, 212.989391, 212.406058, 210.818579, 208.582838, 206.111318, 202.675478, 200.186409, 197.973395, 197.095367, 195.753395, 194.684144, 194.432145, 194.413998, 193.946223, 192.899309, 192.147824, 192.385386, 191.863374, 192.888884, 194.926584, 196.642425, 199.073014, 201.91425, 205.090664, 207.736566, 209.487922, 210.810874, 213.168213, 213.128259, 213.874084, 214.575513, 216.613213, 219.463328, 221.31235, 220.75742, 218.588757, 216.579913, 213.567758, 209.918544, 203.3837, 197.936517, 193.30175, 189.71025, 186.613746, 186.553813, 186.578231, 186.920066, 187.335153, 188.593732, 190.906676, 194.976802, 201.708392, 207.360495, 211.93656, 217.851704, 225.196881, 231.770559, 237.282109, 241.805272, 246.243851, 248.479677, 254.350071, 257.188095, 258.240865, 259.445867, 263.727068, 265.65024, 268.407632, 272.711716, 274.779261, 274.16209, 269.887276, 267.171273, 264.130801, 261.643966, 259.030069, 256.747447, 254.408099, 251.943956, 248.522291, 244.667245, 239.920478, 235.536752, 232.033402, 229.360509, 226.379031, 222.646511, 219.803443, 217.24627, 213.851833, 212.184111, 211.562403, 211.271969, 211.91183, 213.511482, 213.282312, 213.801915, 215.317613, 217.54578, 219.803445, 221.670839, 222.133717, 221.893885, 221.274965, 219.656454, 218.691547, 216.612428, 216.276656, 217.387651], "30": [173.019714, 178.052572, 181.868014, 184.760126, 186.902101, 188.490531, 190.040261, 191.504976, 193.142812, 193.863474, 193.332401, 192.968711, 192.325536, 191.466193, 190.981536, 190.865479, 191.108982, 192.389894, 193.706341, 196.022818, 198.275177, 198.81346, 199.717456, 200.565437, 201.250831, 202.026768, 202.508685, 204.117998, 205.629954, 208.861236, 212.180142, 213.581112, 216.04522, 217.605855, 219.055503, 220.873161, 220.694025, 220.161481, 219.43325, 218.612529, 218.115035, 217.541602, 217.426721, 216.987641, 217.10447, 216.853003, 216.564866, 216.225532, 215.844844, 214.739901, 213.094973, 211.175564, 208.522049, 206.378037, 204.338539, 203.119449, 201.496658, 200.047839, 199.195958, 198.558225, 197.734991, 196.621828, 195.743806, 195.582065, 194.945527, 195.353969, 196.489177, 197.393684, 198.755488, 200.372269, 202.23108, 203.792256, 204.823228, 205.68837, 207.347257, 207.508653, 208.257485, 209.064459, 210.859851, 213.278768, 215.072155, 215.275652, 214.408531, 213.621605, 212.112914, 210.147104, 206.170376, 202.792111, 199.848911, 197.496155, 195.360932, 195.142397, 194.86973, 194.729386, 194.586035, 194.90281, 195.936338, 198.168236, 202.221144, 205.558544, 208.149469, 211.655782, 216.222147, 220.411247, 224.011077, 227.125556, 230.333712, 232.32554, 237.013352, 239.941984, 241.925593, 244.236248, 248.717498, 251.693428, 255.301502, 260.014625, 263.252901, 264.588487, 263.292436, 262.776777, 261.828894, 261.07785, 260.082665, 259.093389, 257.866029, 256.374968, 254.089048, 251.364334, 247.97868, 244.694472, 241.922621, 239.658003, 237.149504, 234.015929, 231.412132, 228.880064, 225.578437, 223.296399, 221.630215, 220.316532, 219.66379, 219.685309, 218.497666, 217.90948, 218.047817, 218.765116, 219.659692, 220.444623, 220.397486, 219.934265, 219.299379, 218.039519, 217.253053, 215.760665, 215.526718, 216.346089], "50": [153.316247, 157.261617, 160.4897, 163.167965, 165.392278, 167.284476, 169.143188, 170.927871, 172.800347, 174.116986, 174.676717, 175.332509, 175.816372, 176.166286, 176.759282, 177.610854, 178.710517, 180.476261, 182.322389, 184.826443, 187.335772, 188.842137, 190.551081, 192.190292, 193.672031, 195.158538, 196.419309, 198.279675, 199.979487, 202.628367, 205.279126, 206.725825, 208.730309, 210.125485, 211.402018, 212.855234, 213.062279, 213.002515, 212.769301, 212.421108, 212.235232, 212.001561, 212.066019, 211.971927, 212.269118, 212.386235, 212.512204, 212.653587, 212.805951, 212.538927, 211.913814, 211.079193, 209.804836, 208.819376, 207.871177, 207.391495, 206.635016, 205.955611, 205.589811, 205.315593, 204.847696, 204.103165, 203.437633, 203.121342, 202.450919, 202.352628, 202.638004, 202.77492, 203.200933, 203.803355, 204.593086, 205.239207, 205.579938, 205.827535, 206.568787, 206.402766, 206.591847, 206.815127, 207.651696, 208.88663, 209.801281, 209.8194, 209.229733, 208.752133, 207.88128, 206.771112, 204.463601, 202.514328, 200.821771, 199.470814, 198.234816, 198.15817, 198.066569, 198.076449, 198.091742, 198.412739, 199.176478, 200.668515, 203.281354, 205.478272, 207.220595, 209.499589, 212.411397, 215.091819, 217.41816, 219.433765, 221.526348, 222.884316, 225.877014, 227.804933, 229.138169, 230.650029, 233.489439, 235.463, 237.864367, 240.994903, 243.317989, 244.613325, 244.411951, 244.766951, 244.942015, 245.317882, 245.588543, 245.899503, 246.098325, 246.178063, 245.786699, 245.127006, 244.036775, 242.947758, 242.129973, 241.59067, 240.839185, 239.605597, 238.592092, 237.524172, 235.89258, 234.748392, 233.881815, 233.085336, 232.587161, 232.419761, 231.458486, 230.746022, 230.391079, 230.292753, 230.189686, 229.940789, 229.152241, 228.141052, 227.02618, 225.52764, 224.312312, 222.683433, 221.823898, 221.615943], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 7.3179, 6.1929, 5.3162, 4.7859, 4.8441, 4.9313, 4.7081, 4.5241, 3.9383, 3.4548, 3.7097, 3.9597, 4.4479, 5.3122, 5.8414, 6.3849, 6.5906, 5.467, 4.2539, 2.6666, 1.3218, 0.9979, 0.2083, -0.2898, -0.6823, -0.2516, 0.9208, 1.2074, 1.8371, 1.5577, 1.2655, 2.0988, 1.9066, 1.658, 1.1625, 0.6275, 0.9498, 1.2933, 1.9249, 2.3583, 2.4663, 2.4511, 2.1503, 1.5947, 0.9411, 0.0248, -0.9503, -1.3679, -2.0116, -2.1125, -1.9979, -2.0019, -1.7633, -1.8545, -1.8289, -2.3321, -2.9106, -2.9223, -3.3156, -2.979, -2.6414, -2.5088, -1.4928, -0.8017, 0.192, 1.1614, 1.4473, 1.6406, 1.3995, 1.0804, 0.8205, 0.3186, 0.2151, 0.106, 0.2142, 0.9806, 1.6239, 1.9603, 1.9699, 1.5477, 0.9346, 0.3154, -0.6365, -1.412, -2.0462, -2.2984, -2.0497, -1.3186, -0.587, -0.0536, 0.5078, 0.3609, 0.2761, 0.6676, 1.2746, 1.7714, 2.0038, 2.1715, 2.3861, 2.8085, 3.1605, 3.4704, 3.2771, 2.8277, 3.1303, 2.6144, 2.1106, 2.3379, 2.9091, 3.6939, 4.905, 6.0596, 6.5854, 6.9614, 6.3618, 5.4602, 4.3103, 3.3413, 2.9641, 2.4944, 2.0914, 1.8759, 1.3926, 0.5964, -0.679, -1.695, -2.2053, -2.5009, -2.5893, -2.9009, -3.2601, -3.4496, -3.576, -3.1872, -3.4348, -3.37, -2.7633, -2.5073, -2.5417, -2.5868, -2.9846, -3.6292, -3.2427, -2.9128, -2.1934, -1.5774, -1.2194, -1.4122, -1.826, -2.1348, -2.1489, -1.6484], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.22, 41.26, 45.07, 52.99, 54.37, 60.74, 61.45, 51.14, 53.56, 53.56, 52.55, 53.31, 51.32, 58.2, 57.03, 65.67, 66.43, 53.4, 58.49, 53.43, 53.09, 55.39, 45.07, 43.59, 42.77, 42.34, 44.74, 44.74, 48.47, 46.95, 51.45, 49.51, 49.73, 49.73, 49.48, 43.73, 39.59, 37.31, 32.9, 37.21, 37.52, 44.82, 41.67, 42.83, 47.57, 48.91, 46.36, 42.97, 44.53, 50.37, 45.71, 53.88, 58.51, 56.57, 59.85, 61.8, 63.69, 61.08, 56.13, 54.64, 60.71, 48.12, 52.26, 52.68, 59.18, 62.84, 58.24, 47.77, 42.22, 43.05, 39.5, 37.34, 29.46, 33.25, 35.87, 39.5, 40.56, 51.86, 51.69, 52.53, 52.53, 55.41, 59.4, 65.02, 71.6, 67.14, 62.52, 66.06, 69.74, 68.02, 64.81, 62.06, 62.97, 55.6, 66.24, 57.5, 53.35, 54.81, 62.55, 56.62, 59.2, 63.11, 57.71, 51.4, 43.68, 46.98, 46.11, 47.39, 46.84, 47.24, 46.62, 45.84, 42.77, 41.04, 38.31, 38.19, 40.77, 43.51, 41.87, 38.34, 40.91, 40.61, 36.38, 42.6, 46.04, 47.24, 50.79, 54.45, 46.77, 49.39, 52.96, 55.5, 55.67, 54.1, 48.04, 45.43, 44.06, 40.15, 43.25, 38.91, 47.43, 53.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3573, 9.7194, 10.4452, 10.7142, 12.8975, 14.6776, 13.6661, 14.0179, 13.0865, 12.1355, 11.7937, 9.0442, 6.3897, 4.0204, 2.01, 0.8454, -0.0767, -0.1483, -0.4915, 0.0397, 0.1143, 0.2087, 0.2803, 0.296, -0.5875, -2.0167, -3.5598, -5.6949, -6.7823, -7.5196, -7.0821, -7.2163, -7.0905, -6.279, -5.3858, -4.9964, -5.1549, -5.0345, -4.1391, -4.0597, -2.7613, -0.8946, 0.318, 1.8592, 3.4174, 4.9711, 5.8344, 5.8492, 5.6082, 6.3595, 5.0537, 4.6794, 4.4073, 5.3709, 6.8828, 7.3195, 5.719, 3.1356, 1.2246, -1.1419, -3.5407, -7.9083, -10.608, -12.1561, -12.5982, -12.6151, -10.1792, -8.1918, -6.3555, -4.8444, -3.0103, -0.6466, 2.7032, 7.6154, 10.6171, 12.0116, 14.1455, 17.0626, 18.8496, 19.4647, 19.2306, 19.0942, 17.4012, 19.2976, 18.5488, 16.6485, 15.426, 17.1052, 16.6295, 17.0555, 18.8294, 18.5222, 16.0939, 11.0431, 8.1004, 5.3604, 3.5709, 1.938, 0.7506, -0.3784, -1.4866, -3.2501, -5.1269, -7.4132, -9.158, -9.9265, -9.8832, -10.1549, -11.2023, -11.4391, -11.5703, -12.6435, -12.276, -11.202, -10.0048, -8.2686, -6.0539, -5.8082, -5.0173, -3.5803, -1.8435, -0.4237, 0.4274, -0.013, -0.8837, -1.835, -3.3971, -4.1036, -5.5675, -5.2152, -3.6432], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1757, 12.1677, 12.0929, 11.4832, 10.4645, 9.1757, 7.7425, 6.3631, 5.0751, 4.0305, 3.1261, 2.5088, 2.0299, 1.6657, 1.3886, 1.1701, 0.8186, 0.2515, -0.5108, -1.5476, -2.5945, -3.5795, -4.2801, -4.8673, -5.3119, -5.5054, -5.4814, -5.3844, -5.3385, -5.2777, -5.05, -4.8519, -4.4338, -3.726, -2.9172, -1.9619, -0.886, 0.2854, 1.3952, 2.286, 2.9504, 3.6322, 3.9165, 4.0691, 4.1367, 4.3836, 4.8834, 5.3706, 5.4403, 4.9794, 4.2284, 3.1544, 1.8153, -0.1294, -2.2251, -4.2113, -5.8887, -7.234, -7.823, -7.8968, -7.5885, -7.0397, -6.2338, -5.1164, -3.5525, -1.3189, 1.0683, 3.257, 5.4347, 7.7603, 9.9781, 11.8754, 13.3465, 14.496, 15.0771, 15.9212, 16.4467, 16.4871, 16.2748, 16.4409, 16.4786, 16.594, 17.0411, 17.3373, 17.0886, 15.8795, 14.3237, 12.531, 10.739, 8.9788, 7.3332, 5.7909, 4.3354, 2.8183, 1.2292, -0.4993, -2.231, -3.7701, -4.9927, -6.0252, -7.0606, -7.9363, -8.6631, -9.4592, -10.0225, -10.2584, -10.2077, -9.8199, -9.0667, -8.415, -7.7355, -6.9044, -5.8922, -4.7985, -3.7533, -3.0053, -2.581, -2.4318, -2.6248, -2.9206, -3.45, -3.803, -3.7711], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9108, -0.0322, -0.2992, -2.439, -4.0748, -5.1553, -5.7325, -5.5177, -5.1518, -4.1788, -3.6176, -2.4691, -1.9156, -1.457, -1.1083, -0.8741, -1.4061, -2.2682, -3.049, -4.1473, -4.1878, -3.9401, -2.802, -2.349, -1.7786, -0.7736, 0.0956, 0.388, 0.1836, 0.2432, 0.9109, 0.7922, 1.6725, 2.8314, 3.2352, 3.8211, 4.3034, 4.6857, 4.4392, 3.5632, 2.6578, 2.7273, 1.1372, 0.6103, 0.2706, 0.9873, 1.9994, 1.9489, 0.2787, -1.8438, -3.0038, -4.2963, -5.356, -7.7789, -8.3829, -7.9448, -6.7095, -5.3811, -2.3562, -0.295, 1.233, 2.1953, 3.2235, 4.4698, 6.2557, 8.9343, 9.5488, 8.7546, 8.7108, 9.3023, 8.8715, 7.5893, 5.8841, 4.5982, 2.3241, 3.3764, 2.1021, 0.1614, -0.8488, 0.6643, 0.1509, 0.4615, 1.7883, 1.1849, -0.9947, -4.8364, -6.2233, -7.1706, -7.1681, -7.0408, -6.5826, -6.1693, -5.822, -6.0684, -6.3561, -6.9139, -6.927, -6.1564, -4.8905, -4.1297, -4.1417, -3.5028, -2.9072, -3.1843, -2.2535, -0.9436, 0.2029, 1.5513, 3.0128, 2.6068, 2.7182, 3.3241, 4.0487, 4.3748, 4.1807, 2.9923, 1.6973, 0.5968, -0.7723, -1.183, -2.1175, -1.4122, 0.1279], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.85, 14.36, 25.0, 47.66, 80.95, 87.3, 89.35, 92.31, 61.54, 70.41, 70.41, 67.46, 69.82, 62.96, 85.53, 80.95, 100.0, 73.57, 36.13, 49.71, 32.75, 31.58, 40.35, 4.57, 5.32, 2.13, 6.97, 12.94, 12.94, 21.89, 17.91, 37.18, 35.44, 42.02, 45.91, 44.96, 25.64, 11.79, 10.45, 26.33, 34.9, 35.52, 50.82, 41.64, 48.09, 59.45, 63.95, 57.14, 47.62, 51.02, 84.07, 68.14, 81.95, 79.44, 71.84, 74.38, 82.64, 87.18, 79.65, 65.49, 61.06, 73.28, 35.88, 50.38, 51.91, 74.14, 86.73, 68.37, 17.35, 3.36, 6.72, 4.29, 10.24, 14.57, 21.26, 25.98, 32.68, 34.65, 59.06, 58.66, 64.71, 67.25, 92.39, 87.39, 99.57, 84.8, 78.95, 70.31, 80.1, 90.89, 88.08, 77.8, 69.62, 73.05, 55.41, 78.97, 53.88, 36.5, 20.78, 68.83, 41.56, 58.44, 63.03, 43.2, 17.96, 0.0, 12.15, 8.5, 12.96, 10.93, 12.15, 10.12, 7.69, 0.79, 3.62, 0.69, 6.25, 14.36, 29.37, 24.41, 6.92, 16.15, 18.45, 0.88, 25.44, 40.35, 57.14, 75.27, 84.11, 45.79, 58.88, 77.57, 67.12, 67.81, 63.01, 43.15, 33.67, 27.65, 0.82, 16.24, 9.57, 34.18, 55.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.07, 29.01, 51.2, 71.97, 85.87, 89.65, 81.07, 74.75, 67.45, 69.43, 69.23, 66.75, 72.77, 76.48, 88.83, 84.84, 69.9, 53.14, 39.53, 38.01, 34.89, 25.5, 16.75, 4.01, 4.81, 7.35, 10.95, 15.92, 17.58, 25.66, 30.18, 38.21, 41.12, 44.3, 38.84, 27.46, 15.96, 16.19, 23.89, 32.25, 40.41, 42.66, 46.85, 49.73, 57.16, 60.18, 56.24, 51.93, 60.9, 67.74, 78.05, 76.51, 77.74, 75.22, 76.29, 81.4, 83.16, 77.44, 68.73, 66.61, 56.74, 53.18, 46.06, 58.81, 70.93, 76.41, 57.48, 29.69, 9.14, 4.79, 7.08, 9.7, 15.36, 20.6, 26.64, 31.1, 42.13, 50.79, 60.81, 63.54, 74.78, 82.34, 93.12, 90.59, 87.77, 78.02, 76.45, 80.43, 86.36, 85.59, 78.5, 73.49, 66.03, 69.14, 62.75, 56.45, 37.05, 42.04, 43.72, 56.28, 54.34, 54.89, 41.4, 20.39, 10.04, 6.88, 11.2, 10.8, 12.01, 11.07, 9.99, 6.2, 4.03, 1.7, 3.52, 7.1, 16.66, 22.71, 20.23, 15.83, 13.84, 11.83, 14.92, 22.22, 40.98, 57.59, 72.17, 68.39, 62.93, 60.75, 67.86, 70.83, 65.98, 57.99, 46.61, 34.82, 20.71, 14.9, 8.88, 20.0, 33.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -94.15, -85.64, -75.0, -52.34, -19.05, -12.7, -10.65, -7.69, -38.46, -29.59, -29.59, -32.54, -30.18, -37.04, -14.47, -19.05, -0.0, -26.43, -63.87, -50.29, -67.25, -68.42, -59.65, -95.43, -94.68, -97.87, -93.03, -87.06, -87.06, -78.11, -82.09, -62.82, -64.56, -57.98, -54.09, -55.04, -74.36, -88.21, -89.55, -73.67, -65.1, -64.48, -49.18, -58.36, -51.91, -40.55, -36.05, -42.86, -52.38, -48.98, -15.93, -31.86, -18.05, -20.56, -28.16, -25.62, -17.36, -12.82, -20.35, -34.51, -38.94, -26.72, -64.12, -49.62, -48.09, -25.86, -13.27, -31.63, -82.65, -96.64, -93.28, -95.71, -89.76, -85.43, -78.74, -74.02, -67.32, -65.35, -40.94, -41.34, -35.29, -32.75, -7.61, -12.61, -0.43, -15.2, -21.05, -29.69, -19.9, -9.11, -11.92, -22.2, -30.38, -26.95, -44.59, -21.03, -46.12, -63.5, -79.22, -31.17, -58.44, -41.56, -36.97, -56.8, -82.04, -100.0, -87.85, -91.5, -87.04, -89.07, -87.85, -89.88, -92.31, -99.21, -96.38, -99.31, -93.75, -85.64, -70.63, -75.59, -93.08, -83.85, -81.55, -99.12, -74.56, -59.65, -42.86, -24.73, -15.89, -54.21, -41.12, -22.43, -32.88, -32.19, -36.99, -56.85, -66.33, -72.35, -99.18, -83.76, -90.43, -65.82, -44.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.4294, 18.1246, 18.2528, 19.7946, 19.8682, 20.5509, 19.7297, 20.196, 20.2409, 20.0562, 19.5291, 19.2659, 18.2455, 18.3327, 18.0903, 20.0641, 21.2826, 22.317, 22.6308, 22.1137, 21.3749, 20.6889, 21.5717, 21.1626, 20.4594, 19.8388, 19.4241, 18.7158, 18.7371, 19.1449, 19.1678, 18.6548, 17.8883, 17.1766, 16.7821, 17.115, 16.9246, 16.8811, 17.9727, 17.3881, 16.7455, 17.3806, 17.471, 17.0887, 17.1334, 16.5089, 15.8957, 15.4595, 14.7881, 14.764, 14.908, 15.7077, 16.0508, 15.6701, 16.3155, 16.2821, 16.3511, 16.0488, 15.7016, 15.2127, 16.1904, 16.9651, 16.6523, 16.3618, 17.4572, 17.4089, 16.9645, 17.6506, 17.9548, 17.3382, 17.1985, 17.0355, 19.3147, 18.8674, 18.9181, 18.3992, 18.2504, 19.4772, 18.6187, 18.2877, 17.6474, 17.5522, 18.0631, 18.4078, 20.939, 21.3153, 20.6777, 20.9705, 22.0933, 22.0468, 21.425, 21.3582, 21.0919, 21.0488, 24.4124, 24.6086, 24.5186, 24.2988, 25.6944, 25.4928, 25.7821, 28.0588, 27.8244, 27.879, 28.7807, 28.1884, 26.9237, 26.8385, 25.8064, 24.5417, 23.4354, 22.9867, 22.2297, 21.4587, 21.0491, 20.6007, 20.1843, 19.6275, 19.4508, 19.2186, 18.969, 18.465, 18.1671, 17.9926, 17.5583, 17.2571, 17.4539, 17.5006, 17.7481, 17.5014, 17.3064, 18.3165, 18.778, 18.3557, 18.4741, 18.1188, 17.0746, 16.8907, 16.9342, 17.2246, 17.53, 18.635], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9742, 0.9469, 0.6915, 0.7807, 0.768, 0.7235, 0.7257, 0.6625, 0.8275, 0.7754, 0.9829, 0.952, 0.6561, 0.8013, 0.6405, 0.6099, 0.6927, 0.1674, 0.0975, 0.0859, 0.1152, 0.2283, 0.2375, 0.3637, 0.3186, 0.4618, 0.401, 0.4061, 0.4166, 0.4191, 0.2705, 0.1205, 0.0763, -0.0755, 0.0853, 0.1279, 0.3507, 0.2315, 0.2872, 0.4493, 0.495, 0.4102, 0.2974, 0.3616, 0.5601, 0.4068, 0.7621, 0.9906, 0.9195, 1.0495, 1.0471, 1.0269, 0.9067, 0.7654, 0.7056, 0.8777, 0.4824, 0.6158, 0.6138, 0.8609, 0.9706, 0.7982, 0.3698, 0.0566, 0.1045, -0.0653, -0.0746, -0.2422, -0.0379, 0.0801, 0.1884, 0.2371, 0.5066, 0.5116, 0.5408, 0.5561, 0.6273, 0.7319, 0.882, 1.0651, 0.9602, 0.862, 0.9207, 0.9662, 0.8895, 0.8114, 0.7492, 0.7469, 0.6233, 0.8751, 0.6849, 0.5589, 0.5881, 0.8773, 0.672, 0.7923, 1.0133, 0.7692, 0.3756, -0.0836, 0.141, 0.1081, 0.1984, 0.2026, 0.2454, 0.2427, 0.2344, 0.1519, 0.1231, 0.0716, 0.1182, 0.2029, 0.2807, 0.258, 0.1862, 0.2571, 0.2428, 0.0617, 0.262, 0.4039, 0.4682, 0.6285, 0.8137, 0.4762, 0.6379, 0.8692, 1.0127, 0.9649, 0.8576, 0.5792, 0.4403, 0.3708, 0.1922, 0.3147, 0.1067, 0.4291, 0.6949], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0408, 0.0382, -0.0198, 0.0744, 0.1115, 0.1082, 0.121, 0.1034, 0.1215, 0.1354, 0.252, 0.1354, 0.0788, 0.0938, 0.0858, 0.0781, 0.1103, 0.0798, 0.0252, -0.0409, -0.1165, -0.1319, -0.1032, -0.109, -0.154, -0.1054, -0.1471, -0.1381, -0.1586, -0.1926, -0.3803, -0.3431, -0.2639, -0.3168, -0.2744, -0.2828, -0.3383, -0.3064, -0.2893, -0.2468, -0.2573, -0.2629, -0.2822, -0.3106, -0.1971, -0.2861, -0.1361, -0.2053, -0.1992, -0.1798, -0.1086, -0.0734, -0.0826, -0.12, -0.126, -0.1333, -0.1171, -0.11, -0.0965, -0.0711, -0.0563, -0.0637, -0.1015, -0.12, -0.1411, -0.1492, -0.1744, -0.1263, -0.127, -0.0927, -0.1007, -0.1208, -0.0619, -0.0594, -0.0715, -0.0416, 0.0118, -0.0063, 0.0528, -0.1376, -0.1606, -0.1811, -0.0964, -0.0022, -0.0313, -0.0395, -0.0954, -0.0979, -0.113, -0.0738, -0.1036, -0.1293, -0.1586, -0.1196, -0.1373, -0.1361, -0.1629, -0.1984, -0.2644, -0.2423, -0.2358, -0.2201, -0.2683, -0.3098, -0.2958, -0.2812, -0.2417, -0.2708, -0.2558, -0.3798, -0.346, -0.3244, -0.2808, -0.3283, -0.3064, -0.3163, -0.3063, -0.266, -0.1892, -0.0683, -0.1055, -0.1005, -0.0535, -0.1417, -0.0978, -0.0773, -0.1242, -0.0358, -0.0387, -0.0418, -0.0787, -0.0798, -0.1474, -0.1606, -0.1524, -0.1226, -0.0718], "obv": [0, 14825240, -1693131, -6411011, -10398579, -15179345, -7044981, -1781930, 2614605, -1906169, -6556319, -2923813, -6878014, -9588308, -5859707, 11054433, 18783373, 41489503, 57127857, 82676622, 90249071, 85136662, 93137657, 93137657, 89141275, 95249615, 94658514, 98566163, 91761923, 109841337, 150698149, 139404800, 151615373, 147694394, 145785966, 150012758, 145400617, 141851836, 138712363, 133307575, 136573423, 136573423, 146580414, 140552353, 145753325, 140695632, 142434705, 142434705, 138947067, 134470093, 133076970, 130805480, 128122827, 129828909, 130822126, 138967886, 137261942, 139377610, 141409702, 143200066, 142574503, 141348558, 142368047, 144899798, 143731255, 155170132, 167654496, 164865907, 174422157, 179471327, 188088715, 183480746, 181840015, 180368454, 187570270, 184394146, 185619577, 187294485, 196069782, 202036921, 200298532, 195067043, 192043174, 194242744, 192557872, 191276825, 188508384, 190791557, 192775033, 193924395, 195490947, 201258584, 198727699, 201517702, 201517702, 206882420, 219198683, 225222187, 250053109, 242918798, 239761600, 253322023, 260516182, 249815760, 245572736, 239390784, 242867269, 239666697, 259366308, 254683317, 249832707, 254411507, 261785157, 256476861, 261042152, 274485938, 269282037, 264780451, 257668164, 260994788, 259402485, 266167751, 261725251, 263588731, 261842546, 256770490, 252545889, 249047800, 246513222, 244298727, 246148525, 249040882, 245867758, 242594594, 245765194, 243286795, 241804044, 243701470, 247564558, 251824204, 258486279, 264964867, 260687858, 263827453, 268741974, 281225593, 285423973, 282921035, 280458223, 276886158, 276886158, 273323190, 274829287, 272827189, 275664315, 283051275], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.04, 13.1, 14.31, 16.52, 17.22, 17.87, 18.48, 18.58, 18.93, 17.63, 16.64, 15.72, 15.3, 14.41, 13.59, 13.28, 13.49, 13.33, 13.38, 13.08, 12.95, 13.06, 12.48, 12.24, 12.36, 13.8, 14.78, 15.5, 14.73, 14.58, 14.44, 13.63, 12.88, 12.33, 12.07, 11.82, 11.06, 10.5, 10.67, 11.38, 11.68, 12.84, 13.92, 15.16, 16.31, 16.9, 16.9, 18.23, 18.08, 17.94, 17.66, 18.73, 19.88, 20.91, 20.22, 19.01, 17.89, 17.42, 17.59, 19.23, 20.76, 22.42, 23.2, 24.06, 22.88, 21.79, 20.46, 19.29, 18.2, 18.02, 18.11, 19.86, 20.66, 21.4, 22.45, 23.63, 25.01, 26.05, 27.14, 27.79, 27.61, 28.91, 30.11, 30.26, 30.47, 31.39, 32.24, 33.18, 34.92, 36.53, 36.58, 34.98, 33.5, 32.12, 31.36, 30.45, 29.69, 28.83, 28.19, 27.25, 25.8, 24.08, 22.58, 21.08, 19.74, 18.53, 17.67, 16.72, 15.84, 15.59, 14.99, 14.08, 13.73, 14.04, 14.69, 14.44, 13.76, 13.98, 15.28, 15.58, 15.96, 15.71, 15.0, 14.19, 13.57, 13.22, 13.36, 13.03, 12.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.87, 19.52, 18.0, 23.91, 22.12, 27.57, 26.66, 24.19, 22.41, 21.0, 21.52, 20.25, 19.86, 24.17, 22.75, 26.78, 33.47, 29.64, 27.14, 25.79, 24.78, 25.65, 22.84, 21.62, 20.76, 19.88, 21.69, 20.9, 24.74, 25.86, 23.98, 24.27, 23.5, 23.7, 24.11, 21.95, 20.61, 19.19, 16.74, 17.98, 18.33, 24.83, 22.93, 21.77, 24.44, 23.55, 22.71, 21.69, 21.05, 23.86, 21.95, 26.76, 28.47, 27.07, 31.29, 29.11, 28.96, 27.39, 26.0, 24.92, 32.44, 28.74, 27.19, 25.7, 33.24, 32.48, 30.95, 27.62, 25.21, 24.24, 22.7, 21.28, 17.43, 16.56, 15.34, 18.81, 17.61, 27.46, 26.67, 27.58, 26.54, 29.14, 33.3, 32.71, 44.91, 40.96, 39.21, 40.28, 37.97, 38.88, 37.15, 36.04, 33.89, 31.53, 40.44, 37.26, 34.72, 33.23, 37.0, 34.63, 33.51, 39.75, 37.22, 34.5, 31.03, 29.42, 28.6, 30.95, 29.89, 29.88, 29.06, 28.84, 27.69, 26.64, 25.22, 23.92, 24.87, 24.09, 22.57, 21.21, 20.86, 19.89, 18.78, 19.5, 22.43, 24.35, 26.84, 27.58, 25.25, 23.78, 28.42, 34.6, 31.34, 30.7, 28.32, 26.81, 26.42, 24.8, 22.97, 20.97, 21.78, 27.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.53, 23.69, 21.84, 18.7, 17.3, 15.53, 15.02, 20.35, 19.66, 18.9, 18.03, 19.99, 19.6, 18.11, 17.22, 14.42, 12.62, 17.26, 15.81, 15.02, 16.55, 15.88, 22.53, 23.32, 22.39, 24.22, 22.97, 22.13, 20.53, 18.66, 19.16, 18.28, 19.56, 18.92, 17.98, 19.87, 24.76, 25.42, 32.91, 31.59, 30.46, 27.25, 29.56, 28.06, 25.99, 25.04, 25.2, 25.78, 25.03, 23.28, 23.42, 20.64, 18.75, 19.75, 17.61, 16.39, 15.15, 14.34, 15.73, 17.7, 15.44, 20.75, 19.63, 19.37, 16.85, 15.69, 15.15, 22.01, 26.95, 25.92, 28.52, 31.82, 41.23, 39.19, 39.46, 37.68, 36.73, 31.96, 31.04, 29.35, 28.81, 26.9, 24.27, 22.11, 18.05, 21.58, 20.65, 18.91, 16.67, 15.51, 16.09, 14.99, 15.87, 18.81, 15.06, 13.87, 17.78, 16.66, 14.63, 13.7, 12.57, 10.73, 10.05, 15.78, 23.3, 22.09, 21.48, 20.01, 20.51, 20.02, 20.34, 19.26, 20.48, 23.19, 24.38, 25.44, 24.11, 23.03, 23.85, 24.19, 22.75, 21.7, 24.04, 22.54, 21.45, 20.27, 18.61, 17.23, 20.19, 21.54, 20.23, 17.75, 21.15, 20.09, 22.03, 23.86, 24.55, 27.7, 27.34, 28.48, 25.99, 22.7], "ad": [-13133869.0, -7539440.0, -23467873.0, -28185753.0, -31641646.0, -32324608.0, -29120147.0, -29330667.0, -29139507.0, -32982166.0, -36738056.0, -36264253.0, -37176761.0, -38944343.0, -36910558.0, -41420994.0, -38259155.0, -27938184.0, -19099102.0, -7700424.0, -6185942.0, -10945771.0, -11293641.0, -9915195.0, -13911577.0, -12340851.0, -12824479.0, -10337793.0, -7657338.0, 10422076.0, -8511579.0, -19233113.0, -16128741.0, -19588428.0, -19441625.0, -18141071.0, -21651805.0, -23172716.0, -26312189.0, -25896436.0, -26212480.0, -26313360.0, -27742907.0, -33324445.0, -30058719.0, -34722972.0, -34006883.0, -34292615.0, -36106188.0, -40583162.0, -40987616.0, -41831310.0, -40241589.0, -39862462.0, -40083177.0, -44156054.0, -44326649.0, -44163904.0, -43950000.0, -43353212.0, -43353213.0, -44462401.0, -44925806.0, -43537430.0, -43732187.0, -42098041.0, -47333421.0, -47454663.0, -49077421.0, -48483405.0, -46853084.0, -48625378.0, -49992654.0, -50070104.0, -51712626.0, -53789319.0, -53317999.0, -52015293.0, -50208608.0, -48551072.0, -49296098.0, -54344026.0, -56853194.0, -57513069.0, -58585261.0, -57688531.0, -57399292.0, -57508012.0, -55713438.0, -55299668.0, -54180702.0, -52450411.0, -53715851.0, -54645855.0, -54143429.0, -53070487.0, -53767647.0, -47994931.0, -62893497.0, -63542068.0, -66456404.0, -64286736.0, -57092577.0, -61134950.0, -63256460.0, -69438400.0, -69532362.0, -71612733.0, -66240114.0, -70430161.0, -73498917.0, -75948051.0, -72021821.0, -76003048.0, -75708513.0, -80189766.0, -85393667.0, -89745200.0, -96857487.0, -95693165.0, -96127429.0, -98633083.0, -95899236.0, -95570382.0, -95294670.0, -96703574.0, -100278237.0, -100734516.0, -102961873.0, -103033310.0, -103092980.0, -101090580.0, -100032874.0, -101520675.0, -101616750.0, -101914156.0, -103273345.0, -101968867.0, -101049078.0, -102266124.0, -102900606.0, -102218653.0, -105379915.0, -102240320.0, -100813520.0, -106487896.0, -103096894.0, -103745802.0, -106208614.0, -109251484.0, -109251484.0, -112568730.0, -112267511.0, -112934877.0, -110757548.0, -107623686.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8155977.1, 7179469.9, 6060196.5, 4803779.5, 4603020.9, 4577124.2, 5790461.6, 5749919.2, 7494227.1, 8618409.0, 10721208.1, 11013438.0, 11161428.3, 11566107.7, 11783800.5, 11810578.6, 10729998.6, 10016214.7, 8136366.6, 7252955.2, 6506020.1, 9834456.4, 10452550.4, 10873508.2, 10776883.9, 10568088.5, 10379933.7, 10782037.7, 10746150.9, 10379674.2, 9112211.6, 5353115.2, 4435631.0, 4215272.8, 4425981.0, 4755235.4, 4838325.5, 4551018.7, 4358055.6, 4392872.1, 4300090.7, 4112818.2, 4128116.5, 3395682.7, 2963484.8, 2542709.3, 2851516.0, 2848203.1, 2897854.9, 2752300.3, 2483639.3, 2406883.3, 2302328.8, 2136012.4, 2218579.3, 2236111.9, 2565423.6, 3643265.6, 3710557.7, 4462973.5, 4788854.1, 5588036.6, 5926239.0, 5988363.2, 5882344.2, 6485671.5, 5659396.2, 4533502.9, 4422134.8, 4344039.5, 4435836.4, 3747936.5, 3810288.5, 3948602.3, 4021403.2, 3469708.8, 3280201.1, 3434502.1, 3495328.6, 2816146.5, 2334368.8, 2317185.1, 2370799.9, 2321501.5, 2380544.8, 2379534.4, 2787901.5, 3742683.7, 4116716.8, 6401461.4, 6999956.3, 7159020.9, 7938299.5, 8404626.9, 9195668.8, 9452494.4, 9534217.8, 8650240.0, 8367946.8, 7854815.7, 7609683.7, 7779024.9, 6880862.6, 6898811.7, 6359599.1, 6391825.8, 7118009.2, 7290750.8, 7420852.2, 6162119.8, 6026483.1, 5700652.4, 5919299.0, 5626184.0, 5281702.4, 4999791.8, 4162618.8, 4064688.8, 3964339.1, 3506568.2, 3395355.3, 3421104.8, 3033813.9, 2906876.3, 3047844.7, 3190286.2, 2930920.5, 2656735.5, 2496669.2, 2629520.2, 2834035.3, 3315263.0, 3673886.1, 3784274.6, 3770917.7, 3945309.8, 4945831.8, 5217394.7, 5277945.9, 5137918.3, 5069160.2, 4402952.7, 4111390.7, 3834299.5, 3720549.8, 3512810.3, 3003144.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.769, 1.053, 1.133, 1.197, 1.19, 1.176, 1.158, 1.218, 1.222, 1.186, 1.038, 0.613, 0.511, 0.474, 0.492, 0.526, 0.559, 0.539, 0.563, 0.598, 0.648, 0.639, 0.651, 0.551, 0.489, 0.427, 0.473, 0.47, 0.483, 0.471, 0.469, 0.608, 0.636, 0.657, 0.693, 0.704, 0.75, 0.99, 1.015, 1.153, 1.241, 1.385, 1.439, 1.559, 1.595, 1.727, 1.533, 1.234, 1.203, 1.127, 1.137, 0.958, 0.949, 0.981, 0.995, 0.854, 0.855, 0.887, 0.902, 0.727, 0.606, 0.597, 0.587, 0.568, 0.581, 0.579, 0.713, 0.959, 1.026, 1.416, 1.525, 1.624, 1.687, 1.718, 1.769, 1.853, 1.833, 1.64, 1.571, 1.38, 1.347, 1.352, 1.201, 1.174, 1.064, 1.052, 1.098, 1.111, 1.118, 0.905, 0.876, 0.829, 0.856, 0.806, 0.76, 0.72, 0.6, 0.61, 0.602, 0.6, 0.598, 0.607, 0.575, 0.565, 0.622, 0.656, 0.619, 0.569, 0.54, 0.641, 0.694, 0.8, 0.873, 0.922, 0.935, 0.975, 1.232, 1.311, 1.349, 1.367, 1.346, 1.186, 1.14, 1.093, 1.059, 0.99, 0.828], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.66, 147.43, 91.8, 91.99, 81.51, 87.82, 65.1, 54.17, 89.67, 77.84, 110.82, 174.96, 95.33, 101.26, 70.44, 37.74, 60.46, -66.39, -131.84, -134.25, -142.35, -97.59, -90.8, -44.51, -29.85, -36.32, -20.18, -41.16, -30.79, -23.4, -49.48, -136.81, -157.01, -236.94, -149.51, -125.2, -35.34, -83.26, -69.23, -23.16, -11.8, -30.33, -46.58, -41.68, -1.38, -28.1, 72.35, 168.33, 131.71, 187.09, 183.16, 166.97, 133.03, 91.22, 58.12, 113.58, 17.39, 22.34, 13.19, 98.82, 144.83, 104.63, 6.14, -119.24, -140.89, -191.79, -227.56, -284.48, -186.74, -152.2, -100.24, -88.94, -3.96, 6.55, 16.52, 14.46, 37.83, 75.48, 103.07, 206.01, 156.97, 130.41, 136.44, 127.19, 126.58, 98.42, 85.68, 72.47, 43.68, 97.57, 70.71, 28.21, 35.16, 104.38, 78.21, 99.6, 208.9, 125.45, -4.71, -165.55, -155.58, -149.77, -105.47, -120.25, -94.31, -91.27, -84.37, -102.63, -118.39, -124.19, -124.38, -97.36, -81.38, -89.72, -108.15, -90.76, -85.84, -119.62, -87.62, -33.89, -5.67, 41.38, 95.77, 6.11, 9.56, 112.96, 206.1, 118.49, 128.95, 67.19, 3.8, -44.12, -77.15, -71.77, -118.85, -58.25, 35.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.011, -21.6374, -12.5261, 1.3216, 7.8341, 21.1905, 21.513, 8.9623, 9.9078, 16.9118, 27.5676, 25.5937, 25.2011, 36.5854, 29.6104, 38.5572, 34.3675, 8.913, 14.7436, -0.1965, -1.5564, 12.7706, -4.4025, -6.7086, -6.9915, -8.4034, -4.0685, -11.1111, -6.6132, -17.7738, -14.7425, -6.0765, -12.1813, -7.168, -7.0046, -14.4251, -6.7431, -7.2145, -12.0446, -8.1331, -10.364, -4.6181, -11.6167, -9.1737, -9.6898, -6.7834, -9.1703, -12.2271, -10.9409, -1.3857, -0.9685, 9.9751, 23.4667, 17.2237, 21.0256, 16.1446, 23.0, 19.802, 11.1639, 8.6855, 17.7885, 9.7015, 13.0221, 8.1967, 21.0269, 17.2336, 7.7754, -1.5351, -12.0763, -13.0705, -19.5122, -21.281, -33.1197, -28.7257, -30.2041, -18.5941, -20.8696, -7.7922, -14.1414, -16.8279, -13.8277, -0.6681, 13.253, 21.7378, 44.5545, 44.8797, 69.1703, 70.0581, 75.1501, 64.5782, 58.1051, 31.9751, 33.9692, 23.8534, 45.2485, 27.8905, 15.0526, 8.4168, 9.8214, 6.1111, 15.6371, 16.9399, 2.901, -4.6713, -15.9858, -8.5455, -11.3106, -3.071, -18.1669, -9.8566, -5.8601, -9.0573, -23.9024, -20.7679, -28.0467, -33.0218, -26.534, -17.0599, -5.7082, -16.3022, -12.3482, -14.6535, -19.6, -14.5129, -10.241, -7.9268, 0.641, 8.1498, 4.4084, 7.907, 9.2551, 9.1904, 12.1076, 17.1021, 7.1593, 4.4466, 10.1542, -2.1433, -3.0479, -9.8915, -5.3147, -2.5464], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -40.0, 28.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 92.0, 92.0, 92.0, 88.0, 60.0, -20.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, -12.0, -12.0, -12.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -72.0, -72.0, -72.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -60.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.7538, 31.305, 48.7569, 35.6736, 34.2476, 40.1781, 9.4843, 3.5086, -1.0186, -3.848, -1.7882, -6.1569, -0.7696, -8.1035, -1.2903, -8.3042, -10.5316, -11.3691, -11.4958, -22.0266, -29.697, -33.7968, -45.5996, -38.8246, -37.9284, -26.4559, -33.3249, -31.5641, -22.906, -19.9315, -22.0769, -25.4849, -21.1599, -8.4219, -14.38, 2.9004, 15.2762, 13.0121, 21.1272, 25.9134, 30.5151, 27.2309, 20.544, 19.2755, 32.2763, 10.7678, 19.9975, 20.8131, 36.2424, 46.1479, 36.6153, 11.467, -6.3162, -6.6192, -19.0651, -28.3879, -60.6915, -54.1655, -49.9236, -43.724, -43.5142, -16.548, -18.1095, -15.9653, -15.7788, -8.0176, 4.5682, 26.7478, 58.7503, 52.2505, 44.6344, 62.389, 81.371, 78.5612, 72.1831, 67.3871, 70.6059, 53.2192, 94.9827, 67.9239, 53.2901, 58.2971, 90.9426, 66.6411, 75.0249, 91.3305, 68.5237, 37.7709, -4.1167, 3.5922, -5.6231, -4.5012, -9.8439, -13.1611, -19.173, -26.2809, -42.6172, -52.7, -64.8982, -63.302, -56.2261, -48.9834, -53.1765, -63.0399, -55.5351, -54.9395, -67.376, -51.9138, -42.2172, -35.0698, -23.4434, -11.8647, -29.3995, -18.7023, -5.5511, 5.5512, 11.0547, 12.5079, 1.5724, -4.4004, -6.7091, -16.6612, -10.3276, -21.1364, -2.2072, 13.6263], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.109145, 120.416536, 66.972722, 45.349668, 33.730859, 26.458806, 21.369196, 17.655577, 14.834602, 12.620114, 10.846033, 9.389406, 8.208956, 7.228196, 6.443563, 5.801423, 5.221401, 4.721489, 4.267895, 3.856073, 3.491414, 3.132048, 2.7833, 2.450914, 2.139202, 1.857555, 1.604814, 1.387441, 1.196443, 1.038678, 0.903216, 0.787065, 0.687093, 0.600356, 0.514284, 0.422617, 0.325286, 0.216219, 0.11, 0.010173, -0.070144, -0.140675, -0.199716, -0.240778, -0.265427, -0.281897, -0.297916, -0.310111, -0.309848, -0.308546, -0.29167, -0.254478, -0.207747, -0.148906, -0.079498, -0.001347, 0.075622, 0.140862, 0.192877, 0.245364, 0.273309, 0.291542, 0.302866, 0.323225, 0.357688, 0.391205, 0.399499, 0.375059, 0.330923, 0.265221, 0.180901, 0.058054, -0.078157, -0.212444, -0.332297, -0.43525, -0.494631, -0.521818, -0.522748, -0.504827, -0.466681, -0.404423, -0.309502, -0.167264, -0.008302, 0.14465, 0.30032, 0.466983, 0.627879, 0.768426, 0.880756, 0.969924, 1.020878, 1.081957, 1.120378, 1.127018, 1.115239, 1.120891, 1.117051, 1.115423, 1.130108, 1.135996, 1.11232, 1.037303, 0.942641, 0.834149, 0.724457, 0.615594, 0.512113, 0.413909, 0.320395, 0.224475, 0.125429, 0.019588, -0.086682, -0.184078, -0.265943, -0.337824, -0.408884, -0.471537, -0.525886, -0.582781, -0.627537, -0.654607, -0.665154, -0.655795, -0.624006, -0.593243, -0.557819, -0.511538, -0.452619, -0.386355, -0.319836, -0.267151, -0.231304, -0.210892, -0.210409, -0.217895, -0.240385, -0.256092, -0.252512], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2218, 104.2608, 96.8032, 86.5125, 75.9561, 66.0567, 57.1192, 49.2265, 42.3481, 36.4025, 31.2912, 26.9108, 23.1705, 19.982, 17.2743, 14.9797, 13.0281, 11.3668, 9.947, 8.7288, 7.6813, 6.7715, 5.9738, 5.2693, 4.6432, 4.0861, 3.5898, 3.1494, 2.7588, 2.4148, 2.1125, 1.8474, 1.6153, 1.4123, 1.2327, 1.0707, 0.9216, 0.7805, 0.6464, 0.5192, 0.4013, 0.2929, 0.1944, 0.1074, 0.0328, -0.0301, -0.0837, -0.129, -0.1652, -0.1938, -0.2134, -0.2216, -0.2188, -0.2049, -0.1798, -0.1441, -0.1002, -0.0519, -0.003, 0.0467, 0.092, 0.1319, 0.1661, 0.1975, 0.2296, 0.2619, 0.2894, 0.3065, 0.3114, 0.3022, 0.2779, 0.2339, 0.1715, 0.0947, 0.0093, -0.0796, -0.1626, -0.2344, -0.2921, -0.3346, -0.3611, -0.3697, -0.3577, -0.3196, -0.2573, -0.1769, -0.0815, 0.0282, 0.1481, 0.2722, 0.3939, 0.5091, 0.6115, 0.7056, 0.7885, 0.8562, 0.908, 0.9506, 0.9839, 1.0102, 1.0342, 1.0545, 1.0661, 1.0603, 1.0368, 0.9963, 0.9419, 0.8766, 0.8037, 0.7258, 0.6447, 0.5607, 0.4736, 0.3828, 0.2889, 0.1943, 0.1023, 0.0142, -0.0704, -0.1506, -0.2257, -0.2971, -0.3632, -0.4215, -0.4702, -0.5073, -0.5307, -0.5432, -0.5461, -0.5392, -0.5219, -0.4948, -0.4598, -0.4213, -0.3833, -0.3488, -0.3211, -0.3005, -0.2885, -0.282, -0.2761], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8028, 25.5842, 23.6791, 16.4744, 9.6664, 2.5602, -3.6991, -9.0037, -14.4971, -16.0395, -20.2052, -21.4418, -20.9238, -21.3078, -18.197, -14.7731, -13.7978, -12.3059, -12.1385, -14.2356, -15.4415, -16.9266, -17.0783, -18.7288, -19.7669, -19.9111, -18.9912, -17.973, -17.2103, -15.4604, -10.0224, -6.7252, -0.4837, 7.2335, 13.1831, 19.3899, 23.2721, 27.7795, 30.9226, 31.5802, 30.6305, 31.3357, 28.7947, 26.3187, 22.4647, 22.9603, 23.0951, 20.4883, 14.4528, 6.3418, -0.2813, -7.967, -16.1781, -26.6645, -34.768, -41.5433, -44.9214, -47.7741, -44.4053, -40.282, -35.1427, -29.8254, -20.7114, -8.1235, 11.4125, 34.4299, 52.1458, 68.9795, 84.1504, 95.1153, 101.4092, 103.4601, 98.3228, 92.064, 80.9023, 76.1552, 65.0214, 52.6797, 42.1938, 35.3667, 26.9835, 23.209, 22.8835, 19.7835, 14.2514, 5.9631, -0.8221, -6.0043, -7.7771, -12.4755, -16.731, -18.7473, -21.5181, -27.6154, -31.5524, -35.5574, -37.7125, -38.9149, -37.3026, -34.0807, -33.6854, -32.1554, -30.8275, -31.2571, -29.1505, -25.4866, -20.8853, -14.635, -7.6673, -4.42, 0.1072, 6.0656, 11.145, 15.939, 21.6458, 21.7327, 19.5294, 17.6814, 12.1088, 6.7544, 0.9215, -2.5308, -4.3722], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.56, -49.78, -29.13, 2.7, 16.19, 37.55, 38.08, 13.1, 14.58, 25.65, 43.22, 41.99, 40.17, 50.56, 44.53, 52.19, 50.35, 13.36, 20.6, -0.31, -2.5, 20.85, -6.31, -9.3, -9.57, -11.63, -5.48, -18.06, -10.22, -36.26, -28.72, -12.88, -32.47, -21.11, -20.67, -41.47, -22.48, -23.24, -33.27, -20.82, -29.13, -11.18, -29.65, -23.51, -26.7, -18.79, -24.14, -29.79, -26.04, -3.19, -2.15, 19.42, 43.56, 34.36, 39.05, 34.36, 48.42, 41.24, 24.35, 19.17, 35.24, 15.92, 20.46, 14.52, 33.59, 30.89, 14.88, -2.46, -18.81, -21.21, -30.97, -32.49, -42.01, -34.91, -40.44, -24.55, -30.0, -9.47, -20.11, -26.28, -22.04, -1.08, 20.45, 29.85, 51.22, 48.87, 71.13, 72.46, 74.52, 68.99, 61.06, 45.76, 47.52, 30.56, 45.5, 26.7, 15.01, 9.68, 12.3, 7.04, 17.12, 19.18, 3.49, -5.08, -15.15, -7.69, -10.28, -2.72, -22.07, -12.14, -7.23, -11.58, -39.41, -34.49, -49.12, -70.67, -58.39, -39.83, -15.98, -50.0, -36.53, -46.84, -53.85, -35.27, -23.29, -17.81, 1.41, 16.89, 8.02, 13.6, 15.95, 16.28, 21.77, 31.3, 12.55, 7.4, 17.21, -3.99, -6.01, -18.22, -9.42, -4.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -14.0341, -14.2928, -11.1515, 12.301, 8.2802, 28.8275, 23.0277, 39.916, 32.7909, 30.176, 20.8207, 14.8714, 18.05, 12.0438, 6.3135, 18.6048, 16.2057, 32.5164, 57.3622, 36.6857, 25.495, 16.5496, 6.4246, 10.7454, 7.2054, -9.6688, -8.9989, -13.1459, -3.5718, -4.6784, 9.5712, 19.3276, 8.5471, 12.0759, 3.2082, 5.4135, 9.1018, 12.0633, -6.7074, -7.3473, -21.1476, -13.6649, -8.9825, 11.8786, 2.457, 0.5078, 10.3574, 6.88, 2.7674, 3.3043, 0.5682, 8.5445, 7.1242, 21.6888, 28.0464, 18.0465, 31.517, 25.6162, 26.9511, 22.3018, 15.7863, 7.4047, 29.4541, 11.7284, 4.1928, 2.595, 26.7965, 27.0305, 17.7751, 15.369, -2.7419, -11.8729, -11.9747, -25.6466, -36.3665, -31.2379, -25.4436, -12.0864, -9.2277, 21.3908, 17.9354, 21.8992, 14.0428, 22.1586, 36.0404, 36.1953, 80.3074, 53.7234, 36.723, 43.9337, 44.1922, 49.3829, 33.5472, 35.3575, 24.6566, 14.3953, 60.3964, 34.6146, 14.8304, 17.0002, 39.8938, 29.702, 32.7424, 70.9492, 37.8058, 18.0422, 0.0128, -16.2579, -16.2497, 2.4766, -12.6484, -8.3229, -8.2231, -1.8069, -9.3088, -17.3046, -14.7644, -18.1008, -9.1164, -6.7249, -6.1726, -8.9666, -4.4863, -4.9346, -10.8324, -4.8604, 4.5469, 11.6574, 20.9514, 24.8334, 7.1272, 3.6584, 16.5457, 38.6873, 16.3472, 17.2112, 15.9777, 3.391, -10.8077, -4.2638, -3.5118, -5.2958, 1.3893, 21.8337], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -31.6898, -24.7051, -21.1112, -14.8616, -11.6391, -11.0111, 2.203, 10.4898, 23.7367, 3.9188, -0.004, -2.7844, 5.3741, -3.801, 1.3337, 3.6654, 1.2663, -13.2073, 20.2399, 0.9215, -1.215, 1.1574, -5.3458, -1.0251, -23.1262, -25.5136, -20.3167, -24.9164, -17.6059, -14.1853, -9.4426, -5.1187, -10.9194, 0.0914, -4.7162, -2.5109, -2.5517, -9.3791, -21.1578, -23.6623, -46.3192, -22.0554, -17.373, -6.767, -16.1886, -11.6119, -7.356, -1.5105, -3.7586, -6.4846, -4.5594, -5.9058, -9.6569, -4.4151, 13.596, 7.3253, 6.8116, 9.7674, 9.7039, 10.1821, 4.5989, -1.452, 2.8841, -12.511, -7.9269, -9.9908, -4.9011, 10.2494, 7.9861, -11.201, -24.6505, -21.1957, -27.3574, -34.9694, -67.598, -41.0269, -45.0215, -23.7399, -25.5426, 2.7451, 10.4772, 7.915, 4.7199, 5.8437, 11.335, 13.3063, 49.3355, 27.5163, 24.3342, 20.1091, 7.5023, 27.9407, 20.2054, 14.8683, 7.0264, -4.6644, -7.7419, 7.4546, -8.5177, -3.489, 3.2039, 6.8304, 3.1999, 15.1996, 13.0282, -10.5474, -40.489, -35.3176, -26.7325, -23.254, -25.0372, -16.4233, -17.2764, -18.9606, -21.6976, -28.2639, -30.4887, -32.8721, -23.8877, -19.1137, -23.3263, -24.6908, -20.2106, -16.8469, -22.2682, -20.1082, -5.4594, -1.6844, 0.9387, 6.7267, -3.8321, -10.6363, 1.7744, 7.2388, -8.4304, 4.3459, -4.035, -10.109, -10.8077, -18.7638, -21.0118, -26.2958, -20.1107, -11.1663], "thermo_temp": [null, 47.9873, 25.3518, 14.4868, 13.5813, 15.8449, 14.9394, 11.3178, 10.4123, 18.1084, 23.5409, 10.4123, 17.6557, 10.4123, 9.9596, 27.1626, 19.9193, 39.8385, 20.8247, 29.4262, 9.0542, 26.2572, 20.8247, 17.6557, 12.6759, 15.8449, 4.9798, 19.4666, 14.9394, 45.7238, 37.1223, 35.7642, 26.7099, 15.3922, 11.7705, 11.7705, 33.0479, 15.8449, 11.3178, 11.7705, 14.034, 9.5069, 19.0138, 24.4464, 19.4666, 11.9845, 7.9244, 7.9244, 11.6535, 21.4424, 14.4504, 16.3149, 32.1637, 9.7889, 8.3905, 25.6377, 18.6456, 12.1197, 17.7133, 8.3905, 7.9244, 9.7889, 6.0598, 14.4504, 16.7811, 26.1039, 20.5102, 10.7212, 24.7054, 15.8488, 17.2472, 12.1197, 11.1874, 8.8567, 28.9007, 27.0361, 12.5858, 12.5858, 31.6976, 16.781, 11.1874, 26.57, 21.9086, 9.3228, 15.3826, 14.9165, 48.9447, 13.0519, 19.5779, 11.6535, 16.3149, 35.4267, 7.4582, 13.9842, 9.3228, 16.3149, 24.7054, 22.8891, 53.8436, 26.207, 12.3888, 24.7776, 36.6899, 21.4421, 13.3418, 20.4892, 17.6302, 20.4891, 68.1383, 27.16, 23.3481, 21.4421, 43.8373, 22.8716, 29.5425, 57.6555, 24.7776, 28.5895, 40.5018, 20.4892, 10.4828, 25.7306, 12.3888, 8.1004, 9.0533, 17.1537, 12.3888, 11.4358, 15.7242, 14.7713, 14.7712, 12.3888, 17.1537, 16.2007, 15.7242, 11.9123, 14.2948, 15.7242, 11.9123, 13.3418, 20.0127, 18.1067, 20.9656, 14.2948, 14.7713, 31.4485, 24.7776, 12.8653, 20.0127, 13.5, 3.5, 14.5, 17.5, 21.0, 21.5, 33.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17.203, 18.3553, 16.9112, 17.0465, 15.8403, 14.7711, 17.0241, 17.5505, 21.6029, 21.4614, 22.9095, 20.3904, 21.4571, 21.3421, 20.6718, 19.218, 18.6047, 16.1275, 16.7346, 16.4082, 21.7383, 24.5354, 26.577, 26.6012, 24.5632, 22.2372, 20.3342, 22.6458, 21.4092, 19.5744, 18.1555, 17.4062, 15.9699, 16.5234, 17.9639, 18.2371, 17.1003, 15.4319, 14.0669, 13.6281, 15.0489, 14.9401, 15.1901, 18.2762, 16.733, 15.2162, 17.111, 17.39, 16.4318, 16.6648, 15.1604, 13.8447, 13.1073, 11.826, 12.3031, 13.1173, 15.4785, 16.3934, 15.3621, 17.0608, 16.8405, 16.9144, 16.0427, 15.1599, 14.0138, 16.7205, 18.5961, 17.5033, 16.6092, 19.3526, 18.885, 17.4854, 19.1372, 19.6411, 17.765, 17.3319, 16.8927, 22.7203, 20.9624, 20.7107, 19.0639, 18.5641, 21.63, 19.0533, 18.1317, 16.5301, 16.4909, 17.9845, 18.8762, 25.2339, 25.4109, 23.0432, 23.3586, 25.7824, 24.9933, 22.8748, 22.4411, 21.5664, 21.3705, 29.8737, 29.3803, 28.2836, 27.0397, 30.0938, 28.7807, 28.9192, 34.144, 32.441, 31.7407, 33.3336, 30.9983, 27.2682, 26.9886, 24.3341, 21.3825, 19.1409, 18.7796, 17.6176, 16.4936, 16.3537, 16.066, 15.8306, 15.2048, 15.5592, 15.6758, 15.6846, 14.9987, 14.8707, 15.0259, 14.4598, 14.2565, 15.3031, 15.8129, 16.7497, 16.3034, 16.0248, 18.8291, 19.9107, 18.6297, 18.8811, 17.9028, 15.2841, 15.1415, 15.5703, 16.5575, 17.4562, 20.2823], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.846, 0.8783, 0.8129, 0.892, 1.0, 1.0978, 1.1789, 1.0796, 1.0527, 1.0752, 1.178, 1.1436, 1.1846, 1.1686, 1.1591, 1.1005, 1.2058, 1.1356, 1.083, 1.0509, 0.9703, 1.053, 0.9656, 0.9504, 0.926, 0.9265, 0.9287, 0.9309, 0.9485, 0.9902, 0.8223, 0.932, 0.9026, 0.8973, 0.9274, 0.8676, 0.9232, 0.9248, 0.7873, 0.9114, 0.8946, 0.9083, 0.8419, 0.8334, 0.8767, 0.8531, 0.8575, 0.8304, 0.8281, 0.8614, 0.9132, 0.976, 1.1982, 1.078, 1.0722, 1.0889, 1.1566, 1.1521, 1.1109, 1.0507, 1.0814, 1.0097, 1.0245, 1.019, 1.0627, 1.1115, 1.0463, 0.9783, 0.9011, 0.8759, 0.8201, 0.7622, 0.6732, 0.7564, 0.7036, 0.8301, 0.8031, 0.8726, 0.8698, 0.7965, 0.7968, 0.886, 0.9909, 1.019, 1.1226, 1.1084, 1.2641, 1.1967, 1.196, 1.2136, 1.2153, 1.1704, 1.1171, 1.0745, 1.0742, 1.1053, 1.0388, 1.0296, 0.9836, 1.0382, 1.0329, 1.0663, 1.0809, 0.9568, 0.8858, 0.8922, 0.9132, 0.9464, 0.9203, 0.8892, 0.9236, 0.8996, 0.8554, 0.7975, 0.7654, 0.6364, 0.6469, 0.7484, 0.8703, 0.841, 0.8333, 0.8237, 0.7855, 0.7626, 0.844, 0.8819, 0.9374, 1.0315, 0.9671, 0.9692, 1.0066, 1.0263, 0.9961, 1.0774, 1.0292, 0.9924, 1.0384, 0.9896, 0.9194, 0.8702, 0.8779, 0.894], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1967, 1.215, 1.2121, 1.0037, 0.9711, 0.8508, 0.8439, 0.8657, 0.9105, 0.9264, 0.8619, 0.8369, 0.8632, 0.7818, 0.7906, 0.8067, 0.7108, 0.8484, 0.8698, 0.9656, 0.9911, 0.9657, 0.9552, 1.0075, 1.0302, 1.0383, 0.9941, 1.0691, 1.0197, 1.0669, 1.2247, 1.1457, 1.1589, 1.1124, 1.0472, 1.0635, 1.1559, 1.0729, 1.1042, 1.0447, 1.0709, 0.951, 1.0585, 1.1162, 1.0236, 1.0542, 1.0263, 1.0391, 1.0692, 1.0346, 0.9384, 0.8475, 0.7074, 0.7775, 0.7304, 0.8444, 0.7696, 0.7673, 0.8383, 0.8641, 0.7453, 0.8295, 0.8528, 0.8935, 0.7903, 0.8327, 0.9151, 0.9058, 1.0549, 1.094, 1.1307, 1.1704, 1.1333, 1.0962, 1.1887, 1.0981, 1.0674, 0.9857, 1.0885, 1.0807, 1.0813, 1.0257, 0.8709, 0.8099, 0.718, 0.7512, 0.7596, 0.7302, 0.725, 0.7326, 0.7704, 0.8141, 0.8414, 0.8918, 0.7557, 0.8522, 0.95, 0.9569, 0.9457, 0.9146, 0.8697, 0.8045, 0.8925, 0.9716, 1.0021, 1.0534, 1.0445, 0.9871, 1.1642, 1.1005, 1.0523, 1.0502, 1.1997, 1.2164, 1.2557, 1.5114, 1.3787, 1.3066, 1.2264, 1.1663, 1.1315, 1.2393, 1.1796, 1.1583, 1.0898, 1.0747, 0.9652, 0.8809, 0.9101, 0.8879, 0.8484, 0.7596, 0.8434, 0.8075, 0.8285, 0.8772, 0.8964, 0.9033, 0.9574, 1.0098, 1.0277, 0.9661], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -5167389.97, -5130320.07, -539179.14, 18133916.45, 24040858.34, 80813836.17, 77360038.82, 134053439.89, 117351608.04, 83394094.0, 79242377.25, 67922037.64, 56926602.19, 50374416.12, 42834014.97, 46065486.06, 37284439.55, 99774536.0, 101375184.06, 41609800.77, 64094480.42, 47584282.35, 40539678.84, 38848685.93, 13910623.48, 9398774.56, 6837859.0, 4812397.38, 6659455.5, 5708104.71, 16541948.08, 11059989.47, 16879952.51, 11379729.69, 9869865.35, 8459884.58, 7019074.88, -1138716.06, -2831446.33, -4242098.09, -8280769.7, -5507257.69, -4654366.71, 9571508.65, 6500128.87, 6135081.35, 7559079.04, 7075325.85, 5647993.05, 3698213.77, 3509344.1, 6379867.55, 4067789.17, 27862112.79, 42171548.69, 34847166.87, 40050825.5, 37691598.49, 38045534.81, 30155644.55, 24099558.33, 20166796.69, 30234469.71, 15551627.94, 14880427.44, 12977717.78, 30407655.03, 34805631.99, 27749682.85, 6366809.7, -1389100.11, -604770.97, -3098930.37, -3935829.29, -15909677.87, -11052187.05, -7888310.63, -5460269.26, -4158635.22, 20248129.5, 17187009.74, 15660669.28, 13423430.81, 17221714.8, 34445256.26, 45601656.6, 142192195.64, 112166358.55, 91414538.4, 106970242.35, 109807988.01, 88294092.43, 71348299.48, 55685190.28, 49386667.48, 34488335.68, 150247613.36, 111888735.59, 86329340.66, 77736734.51, 103774043.88, 73773016.24, 71313792.46, 100476388.25, 72307606.18, 46043885.48, 1703634.86, 8253590.11, 6099007.08, 10293367.91, 7310883.81, 6647014.15, 5103123.89, 2302571.28, -4928041.39, -7557663.82, -10446170.9, -9104604.93, -6167035.2, -2529662.29, -4544230.63, -9465181.77, -5523126.0, -5071520.07, -7274024.24, -2618447.39, 2225966.5, 3647700.78, 11289411.8, 18496617.08, 3917621.89, 6349943.18, 12133470.32, 23146550.48, 20125690.74, 16057960.34, 8902280.83, 4266539.82, 3657034.13, -2209851.31, -603217.98, -3949211.99, 3910428.01, 19708635.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0559, 32.6291, 11.0235, 18.629, 18.3687, 15.6751, 16.8522, 12.2798, 28.1247, 25.1254, 46.301, 39.3632, 9.9144, 23.5636, 8.5223, 4.8893, 9.4277, -21.3227, -30.2071, -32.9347, -31.9953, -25.8158, -25.6574, -17.3841, -20.7907, -10.9216, -15.135, -14.7208, -14.3539, -14.4982, -24.4275, -26.1845, -27.2322, -28.7349, -19.8609, -18.2129, -3.8013, -9.728, -7.5351, 0.4517, 2.7525, -1.6864, -7.8267, -4.9649, 6.1499, -1.5744, 13.8444, 23.342, 20.1023, 25.2881, 29.3785, 32.6531, 27.9568, 14.0541, 10.3949, 19.7177, -3.4261, 3.799, 3.5893, 18.1096, 26.7215, 17.3637, -6.491, -22.433, -20.4752, -30.5788, -33.8418, -53.5362, -44.1435, -37.0348, -27.6771, -23.8547, 5.7219, 5.7568, 8.4721, 9.1713, 16.5713, 27.6421, 45.7653, 62.7892, 52.8516, 42.0133, 55.4772, 70.963, 65.1485, 55.9093, 47.6032, 44.9211, 25.4067, 55.1937, 27.4762, 3.9069, 6.1635, 39.0506, 17.2232, 26.5552, 35.4735, 13.2032, -18.9882, -50.8298, -36.0943, -40.0968, -34.3312, -35.6892, -33.3663, -34.9745, -37.1425, -46.6843, -49.9364, -56.9646, -54.2486, -47.0297, -39.3582, -42.5865, -52.3307, -44.6354, -35.3319, -40.0849, -19.1073, -8.7913, -5.3367, 3.5141, 16.4271, -2.5135, 4.622, 14.3186, 17.5706, 17.6659, 13.8659, -0.3455, -7.1779, -10.6758, -20.7443, -14.594, -25.5481, -7.7025, 7.2317], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5415431.434, -6224098.2529, -5838333.823, -5440107.0868, -5345053.3069, -4173140.3069, -4749483.8746, -3547449.6595, 550732.2798, 4989629.76, 9978791.804, 11594530.5253, 9686975.2121, 7915291.5869, 6909536.4308, 4598375.3732, 3734642.8444, 2887903.0198, 3070190.9273, 3718527.1577, 9398248.5104, 4843039.8636, -872128.0664, -2143112.1316, -3569041.2805, -3781207.8182, -3110444.4859, -3670325.2829, -4049627.6198, -4835572.0194, -4585212.1837, -4166514.3333, -3648552.9572, -3559829.0371, -4975855.9405, -4063694.4393, -4805191.0684, -4443848.535, -3982955.0303, -4009366.876, -5080175.5515, -5185089.4202, -5025085.2513, -3996982.7682, -3092401.9988, -2511446.2187, -3341384.5885, -3431422.6928, -3104526.4085, -2620506.1486, -1994382.8926, -1556934.4824, -1589362.2858, -1605587.5615, -1024506.7379, -755623.1167, -56976.6936, -1431789.7541, -1902627.7553, -2438609.2291, -2247177.5537, -1445837.1163, -1550488.1154, -1887388.6322, -1878274.0687, -2226413.8855, -2827199.3106, -2665991.6308, -1943182.7905, -895980.9481, 141270.608, 315704.2841, -1247795.8592, -2572345.1862, -3090317.063, -3362428.5915, -2882748.4705, -2332417.0656, -1929836.3004, -1018703.8173, -421704.078, 216894.3505, 1008968.6818, 838634.6787, 396802.4763, 339843.0729, 627037.2754, 465698.6924, 2194133.6409, -2038698.9583, -3791339.3223, -5090950.2428, -4469446.7901, -1519831.4421, -1461213.543, -1979421.938, -3978449.5277, -4464453.3378, -4919350.0909, -2948760.9492, -3207738.3235, -3998493.3141, -4737754.7506, -3360219.8986, -3757962.2165, -3485326.3842, -4482798.9169, -6139115.3697, -7643176.7102, -9826640.6939, -9456078.8928, -8583016.9028, -8242834.3887, -6484459.8747, -5070993.0747, -3944030.7082, -3572740.1652, -4233446.5625, -4264056.544, -4597641.6935, -4338870.8997, -3857553.4719, -2672836.8691, -1608651.8842, -1500453.768, -1350355.4568, -1260821.0909, -1542042.627, -1101840.6873, -528930.7803, -633715.6792, -820852.3544, -605800.2931, -1468607.8486, -689102.7259, 146413.3986, -1330578.1403, -734885.2534, -630855.7338, -1314569.6818, -2442950.4756, -2682474.3935, -3592087.528, -3541806.044, -3411597.7057, -2355398.8308, -712052.4552], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.03, 33.12, 48.02, 63.62, 71.76, 80.66, 86.78, 82.56, 76.68, 76.14, 79.18, 77.22, 78.77, 80.76, 76.01, 76.95, 82.4, 74.23, 74.01, 67.16, 64.31, 67.82, 69.52, 70.29, 67.86, 68.43, 69.44, 67.48, 73.3, 70.29, 47.11, 59.09, 48.02, 53.09, 57.72, 50.07, 53.11, 54.46, 55.33, 62.2, 60.39, 68.33, 58.93, 54.63, 64.63, 60.94, 63.14, 59.07, 55.4, 68.25, 68.8, 82.24, 90.92, 85.34, 87.68, 87.19, 91.18, 84.08, 81.43, 79.08, 81.96, 79.7, 79.79, 77.35, 80.93, 79.89, 73.8, 71.09, 63.29, 57.85, 48.66, 52.58, 52.39, 55.65, 45.47, 50.32, 47.23, 55.56, 46.9, 40.17, 40.61, 57.27, 74.27, 81.19, 90.62, 82.42, 80.66, 83.53, 86.0, 87.51, 84.6, 78.8, 75.79, 73.11, 78.39, 74.66, 69.59, 69.41, 64.13, 65.0, 68.57, 69.32, 63.29, 56.04, 54.86, 56.75, 57.99, 62.51, 49.46, 53.7, 55.99, 49.85, 41.45, 43.15, 37.4, 16.02, 20.83, 27.42, 30.17, 30.54, 35.99, 22.68, 24.69, 24.13, 32.24, 43.97, 57.72, 68.57, 65.94, 64.53, 66.85, 72.67, 71.1, 75.72, 71.49, 70.13, 71.59, 67.13, 65.9, 61.52, 58.64, 59.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.1343, 14.0902, -53.21, 381.2782, 292.1777, 434.4074, -6.9079, -2.8623, 81.9841, 8.1059, -14.0591, 68.1577, -85.0513, 44.178, 82.4877, 6.8893, 428.6212, -50.263, -21.9191, -84.653, -74.7977, -17.3229, -42.3554, -27.3865, -21.4421, -11.5179, 452.5025, -45.7856, 47.0699, -66.6579, -87.2702, -55.2153, -85.7576, -58.7055, 82.7493, 5.919, -69.7944, -35.9924, -14.5508, -68.4339, -69.5878, 284.5047, -82.9525, -64.903, -60.9286, -64.6012, -64.0289, -24.2847, -70.7685, -43.4495, -16.1206, 403.5847, 365.3738, 63.4499, 862.1513, -38.0147, 405.139, 117.8021, -19.259, -17.8066, 1051.2535, 159.0756, 20.2005, -33.8439, 650.9606, -47.8346, -86.0755, 87.6034, -68.3572, -56.437, -80.448, -72.1993, 68.7322, 55.1531, -72.4587, -63.8124, 27.8368, 244.3555, -71.159, -53.2439, -3.6598, 2.5467, 307.3015, 173.8492, 1373.7572, 456.9125, 14.0425, 493.9288, 262.7046, 830.988, 170.8511, 7.1834, 37.3624, 14.7157, 1076.2591, -12.7076, -60.6162, -23.9844, -70.3046, -25.5948, 44.5995, -0.8601, -27.6649, -57.9308, 67.6231, -46.1881, -54.1979, 111.3768, -77.4488, -60.2075, -64.0007, 10.7726, -42.7068, -34.1015, -44.4816, -83.5277, -64.4536, -35.748, -55.3853, -1.607, 99.1204, -63.3658, -66.6235, 1.8216, 121.2302, -16.0174, 57.6971, 85.2036, 68.7464, 41.7748, 165.6788, 331.6071, 32.3106, -23.5315, -22.3235, 44.1279, -100.0, 87.779, -61.0131, -52.9985, -57.4138, 14.0211], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.09, 38.82, 37.76, 36.72, 35.95, 35.42, 35.65, 37.36, 37.38, 38.88, 34.11, 40.37, 40.95, 42.36, 42.23, 42.03, 47.56, 45.37, 45.3, 42.94, 43.21, 39.94, 40.11, 40.19, 40.89, 40.99, 40.88, 38.91, 38.9, 34.85, 35.09, 30.89, 29.2, 29.59, 29.65, 31.24, 24.23, 24.12, 25.04, 25.09, 24.95, 25.44, 24.58, 25.86, 25.29, 28.24, 29.34, 29.44, 29.94, 28.61, 27.32, 26.92, 24.89, 24.73, 25.82, 30.3, 30.14, 30.14, 31.26, 31.75, 32.12, 36.31, 38.61, 37.86, 38.31, 36.5, 45.87, 47.26, 47.3, 48.05, 47.94, 55.05, 54.87, 54.92, 54.02, 51.82, 52.06, 53.59, 55.49, 55.56, 55.68, 53.27, 51.74, 51.97, 51.07, 50.68, 36.04, 38.85, 44.3, 48.05, 49.53, 44.02, 47.48, 49.56, 49.69, 50.27, 51.54, 52.69, 54.89, 55.74, 55.44, 54.7, 53.49, 53.52, 53.43, 53.36, 53.72, 52.99, 45.66, 44.05, 44.01, 44.19, 38.0, 37.56, 36.97, 34.25, 34.49, 35.07, 27.18, 25.2, 26.03, 26.68, 29.89, 30.38, 31.21, 31.55, 30.41, 30.05, 30.5, 30.95, 30.74, 31.28, 31.52, 31.62, 34.4, 36.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0962, 0.6726, 0.7587, 0.7354, 0.6817, 0.6943, 0.6163, 0.8768, 0.8072, 1.1593, 1.1111, 0.6377, 0.85, 0.6358, 0.6126, 0.7045, 0.2577, 0.2058, 0.1873, 0.1904, 0.2993, 0.3136, 0.4601, 0.408, 0.5719, 0.4985, 0.5062, 0.5058, 0.4973, 0.3079, 0.165, 0.0997, -0.0476, 0.103, 0.1391, 0.3785, 0.2721, 0.3225, 0.4755, 0.5184, 0.4326, 0.317, 0.3736, 0.564, 0.3973, 0.6861, 0.8536, 0.765, 0.8688, 0.9191, 0.963, 0.8561, 0.6881, 0.6296, 0.8435, 0.3951, 0.5633, 0.575, 0.8331, 0.9809, 0.7937, 0.3556, 0.1005, 0.1624, 0.0045, -0.075, -0.4885, -0.2778, -0.1099, 0.07, 0.1481, 0.6583, 0.64, 0.667, 0.6549, 0.7686, 0.9263, 1.1904, 1.5079, 1.2561, 1.0387, 1.2028, 1.3645, 1.2264, 1.0648, 0.9204, 0.9323, 0.6381, 1.1784, 0.7775, 0.5702, 0.6388, 1.0628, 0.7586, 0.8854, 1.0646, 0.7952, 0.4783, 0.0614, 0.2617, 0.2272, 0.315, 0.2994, 0.33, 0.3105, 0.2888, 0.1512, 0.0849, -0.0336, 0.0026, 0.132, 0.258, 0.2017, 0.0492, 0.174, 0.1843, -0.0056, 0.2489, 0.3987, 0.4537, 0.5977, 0.7436, 0.4031, 0.5204, 0.6761, 0.7678, 0.746, 0.6731, 0.4362, 0.3349, 0.2854, 0.1255, 0.263, 0.0853, 0.4289, 0.6866], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1529, 20.0383, 15.7162, 11.933, 12.9268, 14.1139, 19.9092, 20.0621, 19.6952, 19.3468, 18.6446, 17.2142, 15.8417, 14.2541, 12.1081, 10.1106, 14.4275, 13.6451, 13.0746, 12.3341, 12.3441, 12.4212, 11.6308, 12.017, 12.6142, 13.2328, 13.9426, 14.2629, 15.013, 15.4066, 16.1903, 13.0313, 13.3244, 11.3161, 11.5774, 11.838, 5.4647, 6.113, 6.8943, 8.3451, 9.1222, 9.9554, 10.2246, 10.8778, 11.3811, 10.3852, 10.5516, 10.8325, 11.1376, 7.0229, 5.9293, 5.9714, 8.2505, 11.1713, 10.3303, 10.9397, 12.0488, 12.6924, 11.7658, 11.1919, 10.7185, 9.8922, 9.0348, 7.958, 7.3157, 6.226, 8.9807, 8.5864, 8.7258, 9.9263, 10.9965, 12.5849, 14.3142, 17.5981, 19.8834, 21.8, 22.946, 24.0913, 24.3811, 24.8146, 22.8295, 15.8323, 15.3973, 18.681, 23.7932, 30.2199, 28.8837, 26.2977, 23.7429, 23.916, 21.3877, 18.6705, 17.0791, 15.2698, 13.6048, 14.1614, 12.1463, 10.8005, 10.1007, 10.363, 10.005, 9.1003, 11.9302, 11.8124, 12.1155, 13.6186, 14.2927, 15.1565, 15.3907, 16.4363, 17.0707, 17.4704, 18.0701, 19.4354, 20.7542, 22.4652, 19.5712, 13.8855, 7.9587, 8.3799, 9.4855, 10.2056, 10.6356, 11.9117, 11.7429, 11.0713, 7.1116, 7.6258, 10.8989, 10.6349, 10.2096, 9.877, 10.919, 10.6888, 9.8265, 9.3508, 8.9961, 7.9266, 8.1707, 8.4509, 9.444, 9.7533, 9.809], "mkt_dynamics": [1.01216, 0.710591, 0.431364, 0.213843, -0.036606, -0.388233, -0.640129, -0.78298, -0.823485, -0.832619, -0.917253, -1.004724, -1.124121, -1.230737, -1.183844, -1.02678, -0.81586, -0.324613, 0.083057, 0.537491, 0.84318, 0.759545, 0.70476, 0.494695, 0.388241, 0.407507, 0.332989, 0.374609, 0.407341, 0.669288, 1.063888, 0.968905, 1.069697, 0.717519, 0.207752, 0.163084, -0.34452, -0.671925, -0.911648, -1.204141, -1.190389, -1.166435, -1.026026, -0.991404, -0.923882, -0.744631, -0.804064, -0.699087, -0.587495, -0.664175, -0.649143, -0.741925, -0.993091, -1.100505, -1.222133, -0.991831, -0.949809, -0.880903, -0.702908, -0.702394, -0.47994, -0.366176, -0.243214, 0.009661, 0.215152, 0.702711, 1.168051, 1.228657, 1.53472, 1.528853, 1.566924, 1.617781, 1.359739, 1.11366, 0.976155, 0.620182, 0.430342, 0.262631, 0.119107, 0.337001, 0.382414, 0.303244, -0.168646, -0.68414, -1.085049, -1.342254, -1.421526, -1.497782, -1.508836, -1.43669, -1.352668, -0.915532, -0.579346, -0.249982, 0.059065, 0.267586, 0.650871, 0.953414, 1.361319, 1.400943, 1.312638, 1.362368, 1.26801, 1.313423, 1.300259, 1.1133, 0.925251, 0.579842, 0.634273, 0.446625, 0.196187, 0.076767, -0.192346, -0.25724, -0.185343, 0.101033, 0.043262, -0.066444, -0.330591, -0.832356, -1.17722, -1.256889, -1.301724, -1.316045, -1.237277, -1.233497, -1.245368, -1.270509, -1.374079, -1.531008, -1.589807, -1.526721, -1.365663, -1.29321, -1.171837, -1.177502, -1.303943, -1.150433, -0.766465, -0.274243, 0.38082, 0.908137, 0.989994, 0.982581, 0.974592, 0.998891, 1.07442, 1.124749, 0.931119, 0.601345, 0.317762, -0.052288, -0.320721, -0.614278, -0.714629, -0.500847], "market_activity_top_line": [221.254798, 222.794017, 221.927007, 219.334208, 215.144577, 209.893134, 205.73941, 205.650341, 205.631334, 204.127388, 200.737455, 197.613524, 194.249532, 191.466193, 190.981536, 190.865479, 191.108982, 192.389894, 199.977404, 212.381673, 221.798052, 219.987207, 219.142147, 217.784015, 215.523207, 216.34632, 215.819527, 218.417813, 221.405699, 232.482017, 241.898406, 239.33305, 241.174068, 237.642929, 234.718142, 235.475406, 230.512052, 225.732326, 223.27691, 220.754665, 218.907175, 217.541602, 217.426721, 216.987641, 217.10447, 216.853003, 216.564866, 216.225532, 215.844844, 214.739901, 213.094973, 211.175564, 208.522049, 206.378037, 204.338539, 203.119449, 201.496658, 200.047839, 199.195958, 198.558225, 197.734991, 196.621828, 195.743806, 195.582065, 194.945527, 196.959848, 204.076259, 208.209371, 213.305836, 218.557682, 223.094781, 224.803962, 223.374468, 220.79516, 222.690797, 219.365663, 218.424907, 217.67908, 219.862877, 227.227892, 230.957011, 225.114714, 218.588757, 216.579913, 213.567758, 210.147104, 206.170376, 202.792111, 199.848911, 197.496155, 195.360932, 195.142397, 194.86973, 194.729386, 197.67459, 202.491374, 208.489046, 219.347201, 237.250035, 247.549925, 250.564517, 255.907915, 264.294174, 268.646136, 270.043849, 268.646142, 267.343724, 262.954222, 269.154385, 268.773191, 265.501283, 263.837891, 271.695673, 272.045099, 277.731236, 288.944684, 290.374161, 281.574943, 269.997632, 267.171273, 264.130801, 261.643966, 260.082665, 259.093389, 257.866029, 256.374968, 254.089048, 251.364334, 247.97868, 244.694472, 241.922621, 239.658003, 237.149504, 234.015929, 231.412132, 228.880064, 225.578437, 223.296399, 221.630215, 220.316532, 219.66379, 223.061741, 221.727565, 221.981692, 224.872412, 229.160838, 232.718646, 234.878742, 231.066806, 226.937069, 224.009087, 219.656454, 218.691547, 216.612428, 216.276656, 217.387651], "market_activity_min_gap": [12.18199, 12.899383, 13.170334, 13.158289, 12.919618, 12.547912, 12.286248, 11.932317, 11.298602, 8.436828, 3.12033, -0.579161, -3.937788, -6.671869, -7.251766, -6.135501, -5.627044, -4.402208, -3.107984, -2.909657, -2.544006, -2.441802, -1.845375, -1.226458, -1.087391, -0.941128, -0.350918, 0.815287, 1.759246, 2.66827, 3.45556, 4.230679, 4.984778, 5.326079, 5.473065, 5.573497, 5.23738, 2.485991, -1.012712, -3.892192, -5.239146, -5.475952, -4.488757, -4.503435, -4.462922, -4.506387, -4.215733, -3.714273, -3.292033, -3.926364, -6.172325, -8.930139, -12.504854, -13.98309, -14.445279, -12.576867, -11.78948, -10.71486, -9.750712, -8.072683, -6.638034, -6.105553, -5.141962, -4.055682, -3.700968, -2.69306, -1.820074, -1.140143, -0.43286, -0.078402, 0.405816, 0.800613, 1.190592, 1.476271, 2.108166, 2.312903, 2.666387, 3.032639, 3.615948, 4.136697, 4.331631, 4.053881, 3.287156, -1.128131, -5.936826, -9.785134, -16.654109, -20.339498, -21.826637, -20.91954, -19.141406, -14.91881, -12.923871, -10.664725, -8.578746, -7.127008, -6.038326, -4.430334, -1.881321, -0.534649, 0.435847, 1.540059, 2.727494, 3.73876, 4.77789, 5.306948, 5.959537, 6.339427, 7.494566, 8.414896, 8.991717, 9.237337, 9.614053, 9.673446, 9.639973, 9.650044, 8.851714, 7.788761, 5.956286, 0.450796, -4.22422, -5.993197, -6.81027, -6.79003, -7.419628, -8.228175, -10.215612, -12.319821, -14.84632, -16.673961, -17.035177, -15.807431, -14.864866, -15.317753, -15.018504, -14.945686, -16.427578, -15.695663, -13.179127, -11.582951, -9.947527, -8.297194, -7.352796, -6.423357, -5.0005, -3.045839, -1.384723, -0.621324, -0.578505, -0.410463, -0.487024, -3.452626, -4.499586, -6.335577, -4.876802, -1.254018], "market_activity": [null, null, null, null, 35.18335, 27.74335, 24.02335, 20.715475, 20.060037, 21.498594, 19.703672, 11.614536, -0.069157, -8.687604, -12.818177, -12.462663, -8.887432, -2.585516, 14.611617, 40.912609, 57.643029, 64.247065, 66.519407, 48.540304, 23.591777, 14.445113, 10.382857, 15.157478, 26.054164, 49.683507, 70.765354, 79.968127, 83.985188, 65.465369, 39.944035, 30.284292, 14.847746, 2.697023, -4.417013, -11.391707, -15.233228, -14.721064, -12.603807, -10.069404, -7.146752, -5.013851, -4.736, -4.748825, -5.592463, -7.160381, -9.803816, -13.735458, -19.250279, -23.911264, -27.374607, -28.598979, -28.015389, -26.913845, -24.886072, -23.045786, -20.466443, -18.673197, -17.343848, -15.562749, -14.077175, -7.322887, 11.008981, 28.274841, 47.13132, 59.04781, 67.074605, 67.968978, 58.721139, 42.517769, 32.04086, 19.04383, 12.53069, 10.965295, 11.450222, 28.103961, 43.478231, 41.17399, 25.25717, 4.881135, -9.326757, -18.047754, -23.882977, -28.067838, -31.149444, -33.456147, -34.604299, -31.566649, -26.9243, -21.784175, -10.767387, 4.388756, 23.992378, 45.758264, 65.843332, 80.988716, 89.864683, 94.932342, 97.466171, 96.59421, 94.152105, 85.429128, 70.809864, 53.458232, 50.845516, 50.549633, 46.293616, 45.040333, 48.069742, 48.918821, 59.286985, 79.643493, 81.659771, 67.376661, 36.73043, 11.485715, -3.623442, -12.995621, -14.029311, -13.862555, -13.148853, -12.903801, -14.650251, -18.258375, -22.978588, -28.004719, -31.525159, -32.933605, -32.859502, -32.814551, -32.739851, -33.112, -34.322875, -34.127438, -33.081069, -31.255309, -27.339255, -18.629377, -13.492514, -8.033782, 1.428934, 10.533617, 23.785634, 34.341017, 29.497158, 15.364004, -0.247998, -14.457174, -21.028162, -22.456406, -19.959053, -11.502276], "market_activity_raw": [null, null, null, null, 35.18335, 20.30335, 20.30335, 17.4076, 19.4046, 22.93715, 17.90875, 3.5254, -11.75285, -17.30605, -16.94875, -12.10715, -5.3122, 3.7164, 31.80875, 67.2136, 74.37345, 70.8511, 68.79175, 30.5612, -1.35675, 5.29845, 6.3206, 19.9321, 36.95085, 73.31285, 91.8472, 89.1709, 88.00225, 46.94555, 14.4227, 20.62455, -0.5888, -9.4537, -11.53105, -18.3664, -19.07475, -14.2089, -10.48655, -7.535, -4.2241, -2.88095, -4.45815, -4.76165, -6.4361, -8.7283, -12.44725, -17.6671, -24.7651, -28.57225, -30.83795, -29.82335, -27.4318, -25.8123, -22.8583, -21.2055, -17.8871, -16.87995, -16.0145, -13.78165, -12.5916, -0.5686, 29.34085, 45.5407, 65.9878, 70.9643, 75.1014, 68.86335, 49.4733, 26.3144, 21.56395, 6.0468, 6.01755, 9.3999, 11.93515, 44.7577, 58.8525, 38.86975, 9.34035, -15.4949, -23.53465, -26.76875, -29.7182, -32.2527, -34.23105, -35.76285, -35.75245, -28.529, -22.28195, -16.64405, 0.2494, 19.5449, 43.596, 67.52415, 85.9284, 96.1341, 98.74065, 100.0, 100.0, 95.72225, 91.71, 76.70615, 56.1906, 36.1066, 48.2328, 50.25375, 42.0376, 43.78705, 51.09915, 49.7679, 69.65515, 100.0, 83.67605, 53.09355, 6.0842, -13.759, -18.7326, -22.3678, -15.063, -13.6958, -12.43515, -12.65875, -16.3967, -21.8665, -27.6988, -33.03085, -35.0456, -34.34205, -32.7854, -32.7696, -32.66515, -33.48415, -35.53375, -33.932, -32.0347, -29.42955, -23.4232, -9.9195, -8.35565, -2.57505, 10.89165, 19.6383, 37.03765, 44.8964, 24.6533, 1.23085, -15.86, -28.66635, -27.59915, -23.88465, -17.4617, -3.0455], "market_activity_distance": [43.456506, 41.26899, 38.097695, 34.333551, 29.98272, 25.327431, 21.562169, 20.20011, 18.495117, 16.156633, 13.273695, 10.503383, 7.694998, 5.313572, 3.913709, 2.664705, 1.441776, 0.483755, 2.803283, 7.381858, 10.452272, 8.941746, 8.058633, 7.253268, 5.927328, 6.080113, 6.19899, 7.878064, 9.566123, 14.279351, 17.945698, 16.797998, 17.195863, 15.024469, 13.014471, 12.553114, 9.919081, 7.47747, 6.2702, 4.858843, 3.403155, 2.255182, 1.531412, 0.694859, 0.083255, -0.507168, -0.99981, -1.233875, -1.425137, -1.501046, -1.651406, -2.202803, -2.814461, -3.293673, -3.770108, -4.012089, -4.403108, -4.488627, -4.444336, -3.927087, -3.375382, -3.298426, -2.88025, -2.461469, -2.153991, -0.639375, 2.788402, 4.675015, 6.856179, 8.990296, 10.764446, 11.193514, 10.355621, 8.929199, 9.664093, 8.159046, 7.678704, 7.278158, 8.04001, 10.947576, 12.037384, 8.809609, 5.338825, 4.136827, 2.642499, 1.255593, -0.009238, -1.096129, -1.944534, -2.60141, -3.268989, -3.555274, -3.822977, -3.914349, -2.617883, -0.283114, 2.615478, 7.515041, 15.407494, 19.784075, 20.901867, 22.769643, 25.566593, 26.440994, 26.309043, 24.558001, 22.985111, 20.358706, 22.071746, 21.44193, 19.612979, 18.004386, 19.740927, 18.541527, 19.272487, 21.850059, 20.066009, 14.708748, 9.015889, 6.834672, 4.701805, 3.1429, 1.989519, 1.083169, 0.124469, -0.79519, -1.729321, -2.513641, -3.056354, -3.682401, -4.32485, -4.669553, -4.82555, -5.133749, -5.397429, -5.703948, -6.111908, -6.49924, -6.173541, -6.066491, -5.975494, -4.195374, -3.684282, -2.84324, -0.784862, 2.130672, 4.478039, 5.885723, 4.234435, 2.760512, 1.809432, 0.441827, 0.486842, 0.224986, 0.453746, 1.070448], "market_activity_roc": [null, null, null, null, -2.761622, -5.790498, -7.294109, -6.23882, -4.421791, -2.746991, -2.431209, -3.908001, -5.535052, -6.202595, -4.860039, -3.414769, -1.616761, 0.482436, 4.710334, 11.272963, 16.058413, 14.344471, 9.583454, 2.543695, -2.82908, -1.655045, -1.516194, 0.291021, 2.729401, 7.458272, 12.083651, 9.575793, 8.928573, 2.219919, -2.968297, -1.611831, -4.42088, -5.011974, -4.874456, -6.251498, -5.034391, -3.628512, -2.62015, -1.70643, -0.823502, -0.316537, -0.396389, -0.351222, -0.580193, -0.97444, -1.602242, -2.33551, -3.39262, -3.89395, -4.10917, -3.81489, -3.369136, -3.067283, -2.516697, -2.245587, -1.866863, -1.712596, -1.733043, -1.498885, -1.410708, 0.171914, 4.256816, 6.45627, 9.418174, 10.965602, 9.319321, 7.970146, 4.72028, 1.023747, -0.181082, -2.41913, -2.215813, -1.411299, -1.269886, 3.584075, 5.737489, 3.41587, -0.579507, -4.686035, -7.529216, -6.648881, -5.681162, -6.36615, -6.423651, -6.020044, -5.242967, -3.772195, -2.491473, -1.400923, 1.184299, 3.765956, 6.988934, 12.642065, 20.020502, 22.252084, 20.181142, 16.667965, 11.399003, 8.522003, 7.774178, 4.97766, 1.153847, -2.11874, -0.329378, 0.047292, -0.689166, 0.336054, 0.944175, 1.217349, 4.606363, 9.515992, 6.874783, 3.503038, -2.784564, -7.535495, -9.037774, -7.078392, -3.672242, -3.023485, -2.371845, -2.013805, -2.304505, -2.983115, -3.834297, -4.55602, -4.788253, -4.657117, -4.366979, -4.364031, -4.344566, -4.497216, -4.879229, -4.580684, -4.227055, -3.741493, -2.621991, -0.105088, 0.043925, 0.755803, 2.371179, 2.734264, 4.957021, 5.809961, 2.754626, -0.970397, -3.742527, -6.480913, -5.355706, -4.549561, -3.451838, -1.032887], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5013, 6.3365, 12.3556, 11.9042, 15.8376, 14.3413, 3.4938, 5.1253, 4.4419, 2.9743, 3.2364, 1.0802, 6.8989, 4.965, 11.791, 10.8775, -1.8655, 2.7946, -1.9633, -1.9962, 0.2633, -8.7158, -8.8364, -8.3689, -7.6257, -4.5289, -3.9251, -0.1691, -1.4639, 2.6313, 0.5991, 0.7099, 0.6153, 0.3166, -4.709, -7.6691, -8.6226, -11.2949, -6.0536, -4.9778, 2.0126, -0.9857, 0.151, 4.2389, 4.835, 1.9804, -1.2217, 0.2932, 5.3154, 0.5681, 7.573, 10.5759, 7.4845, 9.3292, 9.7753, 10.1099, 6.4999, 1.3433, -0.1272, 5.1505, -6.4476, -1.9999, -1.3693, 4.4466, 7.0258, 2.1023, -7.252, -11.0951, -8.8964, -10.7869, -11.2206, -16.5539, -11.062, -7.3164, -3.1949, -1.8502, 8.1898, 6.9505, 6.7518, 5.8515, 7.5673, 10.0163, 13.5515, 17.4473, 11.2557, 5.7509, 8.0521, 10.1678, 7.3215, 3.5633, 0.7048, 1.3995, -5.1744, 4.7368, -3.4694, -6.6035, -4.4577, 2.8447, -2.674, -0.0814, 3.3181, -1.8043, -7.0324, -12.7854, -8.2207, -7.8786, -5.7188, -5.433, -4.3619, -4.3176, -4.418, -6.4896, -7.1236, -8.5398, -7.5052, -4.2685, -1.3247, -2.5694, -5.2861, -2.354, -2.3001, -5.6594, 0.4858, 3.4024, 3.9887, 6.5336, 8.8344, 1.0005, 3.1378, 5.8134, 7.2396, 6.4217, 4.2048, -1.6079, -3.6555, -4.3554, -7.1634, -3.5216, -6.8134, 1.4791, 6.4992], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927889, 0.936947, 0.66507, 0.579979, 0.523304, 0.453514, 0.424724, 0.347773, 0.484253, 0.524442, 0.522665, 0.593726, 0.472183, 0.51242, 0.41682, 0.33203, 0.310044, 0.075149, -0.118799, -0.266073, -0.391494, -0.500072, -0.571157, -0.540394, -0.53493, -0.445497, -0.408156, -0.379055, -0.349239, -0.322325, -0.383969, -0.502817, -0.590303, -0.679644, -0.736001, -0.759074, -0.662788, -0.649144, -0.610147, -0.496826, -0.393956, -0.353623, -0.37937, -0.363218, -0.245397, -0.245581, -0.078955, 0.164426, 0.299113, 0.449034, 0.579104, 0.692752, 0.749491, 0.715013, 0.654548, 0.705837, 0.523061, 0.411928, 0.336741, 0.395231, 0.495643, 0.452607, 0.219793, -0.052671, -0.224123, -0.404637, -0.529932, -0.612197, -0.658699, -0.719933, -0.759611, -0.753135, -0.552459, -0.40251, -0.272144, -0.175322, -0.036338, 0.16855, 0.362552, 0.568726, 0.713192, 0.779721, 0.832864, 0.871675, 0.881134, 0.86953, 0.844903, 0.833522, 0.709685, 0.735908, 0.642382, 0.494817, 0.379235, 0.454925, 0.378394, 0.382397, 0.477092, 0.447596, 0.258544, -0.080771, -0.27557, -0.415613, -0.464319, -0.50652, -0.527945, -0.553958, -0.594844, -0.66418, -0.729097, -0.786362, -0.816523, -0.803838, -0.742757, -0.713772, -0.720487, -0.680763, -0.659876, -0.70235, -0.657176, -0.530796, -0.402502, -0.219727, -0.00233, -0.005004, 0.054325, 0.186982, 0.365831, 0.494828, 0.542924, 0.446067, 0.311435, 0.156048, -0.038806, -0.119526, -0.265479, -0.220247, -0.092227], "smi": [null, null, null, 0.115, 0.1136, 0.1105, 0.1057, 0.1002, 0.0967, 0.0931, 0.0873, 0.0774, 0.0665, 0.0555, 0.047, 0.0425, 0.0445, 0.061, 0.0855, 0.1265, 0.18, 0.2285, 0.272, 0.31, 0.343, 0.3825, 0.421, 0.4625, 0.506, 0.546, 0.576, 0.598, 0.627, 0.649, 0.6665, 0.678, 0.6705, 0.6375, 0.5865, 0.519, 0.4535, 0.3965, 0.334, 0.281, 0.2455, 0.213, 0.2005, 0.1995, 0.203, 0.1995, 0.1855, 0.1725, 0.162, 0.155, 0.138, 0.116, 0.091, 0.065, 0.044, 0.036, 0.0375, 0.041, 0.046, 0.0545, 0.06, 0.0775, 0.1055, 0.1485, 0.2, 0.2545, 0.31, 0.369, 0.427, 0.476, 0.536, 0.5665, 0.5755, 0.562, 0.547, 0.5385, 0.541, 0.5355, 0.521, 0.498, 0.4495, 0.407, 0.3685, 0.3345, 0.291, 0.2385, 0.1745, 0.1315, 0.109, 0.1065, 0.1245, 0.164, 0.218, 0.288, 0.359, 0.426, 0.4895, 0.538, 0.577, 0.61, 0.646, 0.6725, 0.6915, 0.695, 0.6995, 0.704, 0.693, 0.671, 0.66, 0.66, 0.664, 0.6705, 0.6735, 0.6625, 0.636, 0.5965, 0.5655, 0.544, 0.512, 0.4705, 0.41, 0.3375, 0.262, 0.1995, 0.1505, 0.1165, 0.0915, 0.072, 0.0535, 0.0325, 0.0195, 0.0125, 0.01, 0.012, 0.0255, 0.0475, 0.077, 0.1025, 0.117, 0.1275, 0.148, 0.18, 0.2285, 0.275, 0.293, 0.287, 0.2625, 0.2355, 0.2175, 0.2045, 0.1845, 0.1615], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [48.035305, 66.553843, 52.034997, 40.612962, 33.145295, 24.664971, 28.464946, 27.060436, 27.06532, 16.31031, 6.721593, 10.410882, 5.473657, 2.587989, 2.99149, 6.506981, 9.451089, 19.51977, 18.591978, 28.527671, 26.326443, 15.529075, 18.612445, 16.706925, 12.773749, 12.558848, 9.535894, 14.189777, 10.767694, 22.343105, 17.325428, 4.249409, 7.920583, 1.136157, -0.078998, 0.289174, -7.291424, -12.552726, -14.964896, -17.371751, -17.583785, -18.940248, -14.334819, -18.318271, -16.670066, -20.551288, -19.257412, -20.656029, -21.415807, -21.344303, -21.757495, -21.812793, -25.762275, -25.229108, -23.720251, -18.6995, -18.12839, -18.160161, -15.817112, -16.831583, -16.398522, -20.911905, -21.617188, -16.949625, -18.180672, -14.470691, -6.889335, -8.72912, -2.61982, -4.131083, -1.02612, 0.159405, -5.683165, -4.730321, 0.843233, -9.183893, -6.28192, -5.168045, 3.387764, 5.798907, 5.509675, -2.260901, -6.388114, -5.987145, -7.997495, -9.656255, -18.411105, -12.755762, -11.278145, -10.593803, -9.579621, 1.418567, 2.160795, 4.842593, 3.483531, 5.344419, 11.082813, 17.357661, 31.173138, 24.759377, 16.035606, 22.464814, 29.453382, 23.835134, 18.360333, 17.692519, 16.229995, 7.240402, 20.259129, 8.998262, 3.118119, 0.615629, 11.655095, 3.651205, 6.961605, 11.283158, 6.298235, -2.132946, -12.762826, -11.12526, -13.570646, -12.12613, -11.180967, -13.056658, -16.033614, -19.346562, -25.594619, -28.765622, -32.21832, -31.397478, -32.6491, -33.519991, -31.076004, -34.10054, -32.132015, -31.187105, -34.379846, -35.092585, -34.831581, -37.242378, -34.416861, -35.690262, -40.059591, -39.278016, -39.612499, -37.629903, -35.664229, -39.090119, -39.540534, -43.3231, -41.496172, -39.951596, -38.670017, -40.525744, -35.483754, -32.034308], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [205.077942, 232.240585, 216.848419, 205.53064, 196.47644, 190.138489, 191.496628, 191.949326, 196.47644, 184.705963, 167.50296, 171.577347, 168.861084, 167.050247, 174.293625, 181.9897, 189.685776, 208.246918, 211.868607, 230.429733, 232.693283, 209.152328, 215.942993, 215.942993, 213.679443, 215.490295, 211.415878, 228.166183, 225.902618, 252.159836, 254.876129, 226.80806, 243.105621, 229.977036, 229.071609, 235.862274, 206.436081, 201.456253, 198.73999, 197.381866, 202.814392, 202.814392, 210.963196, 207.341507, 217.301132, 213.026138, 213.492294, 213.492294, 213.026138, 201.838791, 192.515976, 186.922287, 174.802643, 181.328598, 181.794739, 193.448257, 186.456146, 188.320709, 196.245087, 198.57579, 193.914383, 187.388428, 189.719131, 199.041931, 190.651413, 205.567917, 215.822998, 212.560013, 220.01825, 224.679657, 229.341064, 225.611938, 218.153702, 215.822998, 228.408783, 205.567917, 214.424576, 215.356842, 230.739487, 240.994568, 232.604034, 209.297012, 193.448257, 195.312805, 184.591583, 177.599472, 145.901932, 153.826324, 159.420013, 167.344391, 169.675095, 198.57579, 198.109665, 200.440353, 200.440353, 207.898605, 219.085968, 237.769455, 266.835449, 257.305634, 246.8228, 261.594055, 279.224255, 275.412323, 268.264954, 262.070557, 265.405975, 248.252274, 291.136536, 265.882477, 252.064209, 257.782104, 293.042511, 273.029846, 285.41864, 305.907806, 287.324615, 262.547028, 225.380661, 239.67543, 235.386993, 240.628403, 238.245956, 239.67543, 237.292969, 234.434021, 222.998215, 216.327316, 205.368011, 204.89151, 211.085907, 217.75679, 212.515381, 200.603088, 206.320999, 205.368011, 191.549744, 204.89151, 212.991882, 215.85083, 224.427689, 233.95752, 214.421356, 221.092239, 230.622086, 237.769455, 238.245956, 234.910507, 221.092239, 214.5, 211.0, 200.5, 206.5, 194.5, 212.5, 228.0], "trend_signal": [0.35, 1.0, 1.0, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.2, 0.2, 0.45, 0.65, 0.45, 0.45, 0.45, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.45, 0.45, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.55, 0.55, 0.35, 0.35, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.65, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.8, 0.55, 0.8, 1.0, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.25, 0.25, 0.45, 0.6, 0.8, 0.6, 0.35, 0.6, 0.55, 0.462274, 0.505369, 0.542327, 0.505399], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.52, 0.52, 0.45499999999999996, 0.39, 0.37, 0.315, 0.29999999999999993, 0.285, 0.27, 0.27999999999999997, 0.30999999999999994, 0.32, 0.33, 0.33999999999999997, 0.385, 0.465, 0.545, 0.605, 0.665, 0.72, 0.755, 0.8099999999999999, 0.8450000000000001, 0.8799999999999999, 0.8550000000000001, 0.8300000000000001, 0.8099999999999999, 0.785, 0.76, 0.7150000000000001, 0.6900000000000001, 0.6250000000000001, 0.5800000000000001, 0.52, 0.48500000000000004, 0.43000000000000005, 0.35, 0.29500000000000004, 0.24, 0.185, 0.13, 0.095, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.04, 0.04, 0.065, 0.11000000000000001, 0.19, 0.29000000000000004, 0.37, 0.47000000000000003, 0.55, 0.6300000000000001, 0.6900000000000001, 0.79, 0.825, 0.8600000000000001, 0.86, 0.86, 0.8800000000000001, 0.86, 0.8550000000000001, 0.8300000000000001, 0.805, 0.74, 0.6950000000000001, 0.635, 0.5750000000000001, 0.475, 0.375, 0.29500000000000004, 0.24000000000000005, 0.185, 0.15, 0.11499999999999999, 0.1, 0.125, 0.16999999999999998, 0.27, 0.35, 0.43000000000000005, 0.51, 0.5900000000000001, 0.65, 0.73, 0.79, 0.825, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.8400000000000001, 0.795, 0.795, 0.77, 0.7700000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.665, 0.6849999999999999, 0.66, 0.6250000000000001, 0.5450000000000002, 0.465, 0.43, 0.395, 0.32, 0.265, 0.21000000000000002, 0.155, 0.12000000000000002, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.165, 0.14500000000000002, 0.15, 0.155, 0.2, 0.26, 0.34, 0.38, 0.395, 0.43499999999999994, 0.445, 0.465584, 0.486575, 0.501553, 0.509003], "avg_distance": [-5.256021222251313, 7.292850913102787, 0.1818226151516342, -5.04687922830284, -9.229829984896122, -12.15790059640251, -11.530453825002626, -11.32131183105414, -9.229829984896122, -14.667673822299069, -22.615290885598576, -20.732964431101898, -21.987851044050178, -22.82443980939853, -19.47807088830213, -15.922560435247348, -12.367049520202466, -3.7919856855030765, -2.118801224954871, 6.456255217902935, 7.5019929070512585, -3.373695229744733, -0.23647523244829152, -0.23647523244829152, -1.2822129215966152, -0.44561722639676354, -2.327957540596423, 5.410517528754612, 4.364772909754803, 16.49534765949909, 17.750248132150336, 4.783078149196325, 12.312389973054323, 6.24711368594456, 5.828815376354537, 8.966035373650993, -4.62857445085143, -6.929205682799518, -8.184092295747798, -8.811532137296197, -6.301758911399637, -6.301758911399637, -2.5370921427032993, -4.210276603251504, 0.3909715389515905, -1.5840333633845283, -1.3686739066804101, -1.3686739066804101, -1.5840333633845283, -6.752476914214153, -11.059525141316396, -13.643754077577736, -19.242909611964127, -16.227983013839086, -16.012630486986453, -10.628820549601212, -13.859106604430382, -12.99769695900993, -9.336712780326978, -8.259951070043991, -10.413474952600076, -13.4284015507251, -12.351639840442113, -8.044598543191357, -11.920934786736845, -5.029657623373252, -0.291911734407312, -1.7993784983955798, 1.6462531534347264, 3.7997770359907976, 5.953300918546869, 4.230481627705981, 0.7848504378657729, -0.291911734407312, 5.5225963268316995, -5.029657623373252, -0.937968852975129, -0.5072711911114435, 6.599358499104785, 11.337104388070712, 7.460760752683653, -3.30685265422543, -10.628820549601212, -9.767417834032258, -14.72051624985082, -17.95080230467999, -32.59475195513455, -28.93376130859021, -26.349532372328856, -22.688548193645914, -21.61178602137283, -8.259951070043991, -8.475296205055043, -7.398541424623553, -7.398541424623553, -3.9529028429417497, 1.2155480997294583, 9.847134113121099, 23.275335565865195, 18.87265538821903, 14.029689868179524, 20.853863431617743, 28.998841279344852, 27.237766436345783, 23.935752722687877, 21.074002637888658, 22.61493273073561, 14.690092703309121, 34.50219716078126, 22.835071937006525, 16.451168932278488, 19.092779810806785, 35.38273874019169, 26.13708565066444, 31.860585820262866, 41.32637765407096, 32.74112739967329, 21.29412752246651, 4.123633943522657, 10.72767569253153, 8.746460257291236, 11.167939783380296, 10.06727285740193, 10.72767569253153, 9.627002298691764, 8.306196628432566, 3.0229674795343766, -0.05892181153576736, -5.122012216153125, -5.342150960433944, -2.48040087563473, 0.6014810235938315, -1.8199980405051313, -7.32335946582274, -4.681741195452862, -5.122012216153125, -11.505914758891066, -5.342150960433944, -1.5998592962242992, -0.2790536259651018, 3.683370314663975, 8.086057884151735, -0.9394564610947006, 2.142425438133861, 6.545120399463203, 9.847134113121099, 10.06727285740193, 8.526328442861901, 2.142425438133861, -0.9031237117295983, -2.5200890590906537, -7.37098510117382, -4.599044505697726, -10.142925696649915, -1.82710391022163, 5.333742628091616], "avg_trend_signal": 0.4517010833333333, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.86375, "display_momentum_threshold": 0.86375, "display_price_threshold": 277.439260804125, "reversal_price_threshold": 289.08287667, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 321.2031963, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [102, 108, 112, 114, 115, 116], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108], "dtl_danger_indices": [109], "cycle_ribbon_colors": ["rgba(239,68,68,0.272)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.311)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.336)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.253)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.321)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.273)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.465584", "trend_signal": "0.462274", "avg_distance": "24.400582", "display_price_threshold": "278.458463", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.486575", "trend_signal": "0.505369", "avg_distance": "17.171493", "display_price_threshold": "278.458463", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.501553", "trend_signal": "0.542327", "avg_distance": "28.015127", "display_price_threshold": "278.458463", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.509003", "trend_signal": "0.505399", "avg_distance": "37.352701", "display_price_threshold": "278.458463", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9a639316-cc1b-42aa-aea9-81dc2e5501a7/", "share_image": "https://sharemaestro.com/terminal/9a639316-cc1b-42aa-aea9-81dc2e5501a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}