{"ticker": {"uuid": "9a648b10-b6b9-44d1-84b3-e1b451b0626d", "symbol": "QSU", "name": "DEFIANCE DAILY TARGET 2X LONG QS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QSU fell 34.01%, moving from 14.76 to 9.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 36.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.74"}, {"label": "12-Week Change", "value": "-34.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.57, "high": 12.639, "low": 9.23, "close": 9.74, "volume": 475573}, "trend_line": 20.618167, "activity_lines": {"activity_5": 11.548667, "activity_10": 13.358545, "activity_20": 14.005619, "activity_30": 15.707935}, "trend_signal": 0, "fair_value": 34.051584, "relative_strength": null, "rate_of_change": -6.432043747589114, "market_dynamics": 0.638619, "expectation": {"probability": 36.2984, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 112.8, "high": 126.18, "low": 76.59, "close": 124.0752, "volume": 1168832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.0752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 125.1, "high": 146.76, "low": 98.58, "close": 144.6, "volume": 2094826}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.3376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.28, "high": 134.28, "low": 89.16, "close": 112.5, "volume": 2202878}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.0584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.0, "high": 124.8534, "low": 64.9218, "close": 72.06, "volume": 2064299}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.3088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.28, "high": 75.36, "low": 43.26, "close": 51.54, "volume": 1592974}, "trend_line": null, "activity_lines": {"activity_5": 86.44768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.95504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.54, "high": 60.3, "low": 49.851, "close": 58.26, "volume": 1359244}, "trend_line": null, "activity_lines": {"activity_5": 72.216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.8392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.34, "high": 65.1, "low": 51.66, "close": 60.12, "volume": 1644735}, "trend_line": null, "activity_lines": {"activity_5": 62.992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.022171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.32, "high": 64.14, "low": 52.02, "close": 52.26, "volume": 903769}, "trend_line": null, "activity_lines": {"activity_5": 56.78, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.4269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.8, "high": 52.92, "low": 41.1, "close": 47.88, "volume": 1713993}, "trend_line": null, "activity_lines": {"activity_5": 53.124, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.366133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.92, "high": 50.88, "low": 43.14, "close": 43.44, "volume": 626997}, "trend_line": null, "activity_lines": {"activity_5": 49.6, "activity_10": 60.918458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.67352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.1, "high": 44.1, "low": 38.58, "close": 44.1, "volume": 812058}, "trend_line": null, "activity_lines": {"activity_5": 46.836, "activity_10": 54.996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.712291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.36, "high": 48.4404, "low": 39.78, "close": 40.44, "volume": 1130594}, "trend_line": null, "activity_lines": {"activity_5": 43.796, "activity_10": 49.862182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.9396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.08, "high": 42.9588, "low": 36.3, "close": 39.24, "volume": 916092}, "trend_line": null, "activity_lines": {"activity_5": 41.668, "activity_10": 46.404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.501169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.42, "high": 49.44, "low": 35.7, "close": 37.53, "volume": 1790839}, "trend_line": null, "activity_lines": {"activity_5": 39.838, "activity_10": 43.966909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.288943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.26, "high": 37.26, "low": 26.4606, "close": 26.58, "volume": 1875699}, "trend_line": null, "activity_lines": {"activity_5": 35.048, "activity_10": 40.166727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.64168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.58, "high": 27.66, "low": 20.04, "close": 23.76, "volume": 1721606}, "trend_line": null, "activity_lines": {"activity_5": 30.442, "activity_10": 36.307636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.149075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.52, "high": 29.52, "low": 19.08, "close": 19.08, "volume": 2059956}, "trend_line": null, "activity_lines": {"activity_5": 25.632, "activity_10": 32.224909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.674424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.463, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.52, "high": 18.4194, "low": 14.94, "close": 15.06, "volume": 987195}, "trend_line": null, "activity_lines": {"activity_5": 20.906, "activity_10": 28.157455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.2514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7581, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.76, "high": 16.68, "low": 14.13, "close": 15.06, "volume": 1238188}, "trend_line": null, "activity_lines": {"activity_5": 17.792, "activity_10": 24.766364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.083432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.506, "high": 15.24, "low": 13.02, "close": 13.74, "volume": 677696}, "trend_line": null, "activity_lines": {"activity_5": 15.736, "activity_10": 21.732, "activity_20": 34.722263, "activity_30": null}, "trend_signal": 0, "fair_value": 52.06626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.08, "high": 15.51, "low": 12.654, "close": 13.8, "volume": 472909}, "trend_line": null, "activity_lines": {"activity_5": 14.556, "activity_10": 19.248545, "activity_20": 31.077857, "activity_30": null}, "trend_signal": 0, "fair_value": 50.244057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.751, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.52, "high": 15.54, "low": 12.97, "close": 13.47, "volume": 928192}, "trend_line": null, "activity_lines": {"activity_5": 13.93, "activity_10": 17.256, "activity_20": 27.927143, "activity_30": null}, "trend_signal": 0, "fair_value": 48.572509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.1, "high": 15.11, "low": 11.595, "close": 11.69, "volume": 170910}, "trend_line": null, "activity_lines": {"activity_5": 13.084667, "activity_10": 15.430182, "activity_20": 25.231333, "activity_30": null}, "trend_signal": 0, "fair_value": 46.968922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1908, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.5572, "high": 12.3622, "low": 10.2, "close": 11.94, "volume": 83823}, "trend_line": null, "activity_lines": {"activity_5": 12.547333, "activity_10": 14.150727, "activity_20": 23.039381, "activity_30": null}, "trend_signal": 0, "fair_value": 45.509383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2411, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.02, "high": 12.94, "low": 10.56, "close": 11.74, "volume": 156109}, "trend_line": null, "activity_lines": {"activity_5": 12.151333, "activity_10": 13.300182, "activity_20": 21.114667, "activity_30": null}, "trend_signal": 0, "fair_value": 44.158608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6716, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.26, "high": 16.21, "low": 11.13, "close": 14.41, "volume": 330460}, "trend_line": null, "activity_lines": {"activity_5": 12.778667, "activity_10": 13.204909, "activity_20": 19.633762, "activity_30": null}, "trend_signal": 0, "fair_value": 43.014431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3034, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.77, "high": 25.09, "low": 13.5, "close": 14.76, "volume": 1826017}, "trend_line": null, "activity_lines": {"activity_5": 13.482, "activity_10": 13.343273, "activity_20": 18.395, "activity_30": null}, "trend_signal": 0, "fair_value": 41.96797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.5, "high": 16.87, "low": 12.08, "close": 14.645, "volume": 546063}, "trend_line": null, "activity_lines": {"activity_5": 14.061, "activity_10": 13.539273, "activity_20": 17.361286, "activity_30": null}, "trend_signal": 0, "fair_value": 40.99215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 17.6, "low": 13.99, "close": 15.5, "volume": 454099}, "trend_line": null, "activity_lines": {"activity_5": 14.728, "activity_10": 13.898273, "activity_20": 16.588119, "activity_30": null}, "trend_signal": 0, "fair_value": 40.11311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.228234, "expectation": {"probability": 29.0484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.02, "high": 21.67, "low": 15.02, "close": 17.14, "volume": 987893}, "trend_line": 39.34734, "activity_lines": {"activity_5": 15.704333, "activity_10": 14.547455, "activity_20": 16.125333, "activity_30": 23.384269}, "trend_signal": 0, "fair_value": 39.34734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.401138, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.94, "high": 19.18, "low": 13.6, "close": 17.53, "volume": 589595}, "trend_line": 35.795833, "activity_lines": {"activity_5": 16.450667, "activity_10": 15.205727, "activity_20": 15.824929, "activity_30": 21.976699}, "trend_signal": 0, "fair_value": 38.643555, "relative_strength": null, "rate_of_change": -9.026040896284224, "market_dynamics": 0.51725, "expectation": {"probability": 33.2618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.36, "high": 22.95, "low": 17.89, "close": 20.93, "volume": 493315}, "trend_line": 31.6735, "activity_lines": {"activity_5": 18.122333, "activity_10": 16.414364, "activity_20": 15.974857, "activity_30": 21.017613}, "trend_signal": 0, "fair_value": 38.090006, "relative_strength": null, "rate_of_change": -11.516237099441158, "market_dynamics": 0.643285, "expectation": {"probability": 37.4245, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.0, "high": 23.86, "low": 13.83, "close": 14.41, "volume": 572477}, "trend_line": 28.403833, "activity_lines": {"activity_5": 17.209333, "activity_10": 16.301909, "activity_20": 15.596738, "activity_30": 19.903839}, "trend_signal": 0, "fair_value": 37.37243, "relative_strength": null, "rate_of_change": -10.323036607889883, "market_dynamics": 0.710041, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.45, "high": 15.6, "low": 11.56, "close": 12.19, "volume": 539678}, "trend_line": 26.408167, "activity_lines": {"activity_5": 15.572, "activity_10": 15.736364, "activity_20": 15.125429, "activity_30": 18.857785}, "trend_signal": 0, "fair_value": 36.631771, "relative_strength": null, "rate_of_change": -7.026044689109388, "market_dynamics": 0.701928, "expectation": {"probability": 38.4083, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.66, "high": 15.3699, "low": 11.5, "close": 15.35, "volume": 961554}, "trend_line": 25.201833, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.740818, "activity_20": 15.075738, "activity_30": 18.144355}, "trend_signal": 0, "fair_value": 36.02372, "relative_strength": null, "rate_of_change": -4.568033820749461, "market_dynamics": 0.734652, "expectation": {"probability": 37.094, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.63, "high": 16.75, "low": 11.2011, "close": 11.92, "volume": 471840}, "trend_line": 23.657167, "activity_lines": {"activity_5": 13.821333, "activity_10": 15.056, "activity_20": 14.752857, "activity_30": 17.287462}, "trend_signal": 0, "fair_value": 35.354172, "relative_strength": null, "rate_of_change": -6.129181159164094, "market_dynamics": 0.711089, "expectation": {"probability": 39.5313, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.554, "high": 14.2, "low": 11.15, "close": 11.47, "volume": 265650}, "trend_line": 22.0355, "activity_lines": {"activity_5": 12.658, "activity_10": 14.334636, "activity_20": 14.4435, "activity_30": 16.501194}, "trend_signal": 0, "fair_value": 34.708654, "relative_strength": null, "rate_of_change": -6.854865588935488, "market_dynamics": 0.670455, "expectation": {"probability": 37.988, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.57, "high": 12.639, "low": 9.23, "close": 9.74, "volume": 475573}, "trend_line": 20.618167, "activity_lines": {"activity_5": 11.548667, "activity_10": 13.358545, "activity_20": 14.005619, "activity_30": 15.707935}, "trend_signal": 0, "fair_value": 34.051584, "relative_strength": null, "rate_of_change": -6.432043747589114, "market_dynamics": 0.638619, "expectation": {"probability": 36.2984, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a648b10-b6b9-44d1-84b3-e1b451b0626d/", "share_image": "https://sharemaestro.com/terminal/9a648b10-b6b9-44d1-84b3-e1b451b0626d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}