{"ticker": {"uuid": "9a653ca4-6555-44be-95b2-5bde5524abea", "symbol": "FLFR", "name": "FRANKLIN FTSE FRANCE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-09, FLFR fell 8.71%, moving from 30.38 to 27.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.97 and has softened across the 12-week window. Market Dynamics is -1.63 on the latest week. Expectation is undecided at 49.85%.", "key_points": [{"label": "Week Ending", "value": "2023-11-09"}, {"label": "Latest Close", "value": "27.73"}, {"label": "12-Week Change", "value": "-8.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.85%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.97"}, {"label": "Market Dynamics", "value": "-1.63"}], "latest": {"week_ending": "2023-11-09", "ohlcv": {"open": 27.7103, "high": 27.76, "low": 27.69, "close": 27.7299, "volume": 2723}, "trend_line": 30.242057, "activity_lines": {"activity_5": 27.827647, "activity_10": 28.280869, "activity_20": 29.187276, "activity_30": 29.67592}, "trend_signal": 0, "fair_value": 27.700981, "relative_strength": -9.973942, "rate_of_change": -0.39839906586376217, "market_dynamics": -1.629316, "expectation": {"probability": 49.8494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-11-20", "ohlcv": {"open": 24.24413, "high": 24.389037, "low": 24.151205, "close": 24.363, "volume": 2012}, "trend_line": 21.124313, "activity_lines": {"activity_5": 23.058153, "activity_10": 22.401564, "activity_20": 22.120759, "activity_30": 21.800985}, "trend_signal": 1, "fair_value": 21.757017, "relative_strength": 0.616265, "rate_of_change": 1.067223252197834, "market_dynamics": -0.086545, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 24.341369, "high": 24.9693, "low": 24.341369, "close": 24.9693, "volume": 505}, "trend_line": 21.356573, "activity_lines": {"activity_5": 23.887433, "activity_10": 22.935553, "activity_20": 22.410765, "activity_30": 22.049048}, "trend_signal": 1, "fair_value": 21.775948, "relative_strength": 0.983935, "rate_of_change": 1.0994913775420774, "market_dynamics": 0.38537, "expectation": {"probability": 47.8346, "direction": "undecided"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 24.540702, "high": 25.349973, "low": 24.540702, "close": 25.3255, "volume": 1115}, "trend_line": 21.591213, "activity_lines": {"activity_5": 24.631207, "activity_10": 23.481793, "activity_20": 22.716232, "activity_30": 22.305108}, "trend_signal": 1, "fair_value": 21.798437, "relative_strength": 0.942281, "rate_of_change": 1.0986781446629985, "market_dynamics": 0.71227, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 25.163209, "high": 25.209211, "low": 24.9792, "close": 24.9792, "volume": 3146}, "trend_line": 21.845103, "activity_lines": {"activity_5": 24.91506, "activity_10": 23.883405, "activity_20": 22.971695, "activity_30": 22.523688}, "trend_signal": 1, "fair_value": 21.819869, "relative_strength": 0.779355, "rate_of_change": 1.17589502729653, "market_dynamics": 0.87708, "expectation": {"probability": 53.1993, "direction": "undecided"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 24.996095, "high": 25.353192, "low": 24.996095, "close": 25.2345, "volume": 3233}, "trend_line": 22.081427, "activity_lines": {"activity_5": 25.09116, "activity_10": 24.264189, "activity_20": 23.235372, "activity_30": 22.742358}, "trend_signal": 1, "fair_value": 21.840968, "relative_strength": 0.830696, "rate_of_change": 1.0818168264072718, "market_dynamics": 1.010471, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 24.903139, "high": 25.186182, "low": 24.852099, "close": 25.1447, "volume": 6719}, "trend_line": 22.268413, "activity_lines": {"activity_5": 25.14796, "activity_10": 24.57014, "activity_20": 23.471231, "activity_30": 22.939989}, "trend_signal": 1, "fair_value": 21.861492, "relative_strength": 0.781616, "rate_of_change": 0.8468021564004782, "market_dynamics": 1.120191, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 25.397046, "high": 25.678047, "low": 25.2481, "close": 25.2481, "volume": 1441}, "trend_line": 22.389773, "activity_lines": {"activity_5": 25.187113, "activity_10": 24.832331, "activity_20": 23.700771, "activity_30": 23.132227}, "trend_signal": 1, "fair_value": 21.882368, "relative_strength": 0.15158, "rate_of_change": 0.5449871977855036, "market_dynamics": 1.114091, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 25.491002, "high": 26.142, "low": 25.418153, "close": 26.142, "volume": 7982}, "trend_line": 22.58402, "activity_lines": {"activity_5": 25.505647, "activity_10": 25.196278, "activity_20": 24.000214, "activity_30": 23.374306}, "trend_signal": 1, "fair_value": 21.904801, "relative_strength": 1.914125, "rate_of_change": 0.8675702071655534, "market_dynamics": 1.207536, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 25.557422, "high": 25.882226, "low": 25.3811, "close": 25.3811, "volume": 6548}, "trend_line": 22.7472, "activity_lines": {"activity_5": 25.516113, "activity_10": 25.313084, "activity_20": 24.206461, "activity_30": 23.554763}, "trend_signal": 1, "fair_value": 21.919183, "relative_strength": 0.648846, "rate_of_change": 0.7225462960093046, "market_dynamics": 1.208251, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 25.59455, "high": 25.65023, "low": 25.306866, "close": 25.3812, "volume": 6786}, "trend_line": 22.911057, "activity_lines": {"activity_5": 25.49982, "activity_10": 25.370004, "activity_20": 24.398756, "activity_30": 23.724698}, "trend_signal": 1, "fair_value": 21.930784, "relative_strength": -0.995268, "rate_of_change": 0.7203392065836681, "market_dynamics": 1.144099, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 24.972738, "high": 25.320742, "low": 24.610814, "close": 24.6226, "volume": 6166}, "trend_line": 23.03043, "activity_lines": {"activity_5": 25.22088, "activity_10": 25.261956, "activity_20": 24.503693, "activity_30": 23.83512}, "trend_signal": 1, "fair_value": 21.940861, "relative_strength": -0.399919, "rate_of_change": 0.5210279036885967, "market_dynamics": 1.016215, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 24.82453, "high": 25.6409, "low": 24.82453, "close": 25.6409, "volume": 2337}, "trend_line": 23.18206, "activity_lines": {"activity_5": 25.31618, "activity_10": 25.334335, "activity_20": 24.694485, "activity_30": 24.003538}, "trend_signal": 1, "fair_value": 21.964701, "relative_strength": -0.779218, "rate_of_change": 0.6583897912457597, "market_dynamics": 0.833502, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 25.798652, "high": 26.0017, "low": 25.759118, "close": 26.0017, "volume": 3284}, "trend_line": 23.323757, "activity_lines": {"activity_5": 25.50556, "activity_10": 25.460102, "activity_20": 24.902687, "activity_30": 24.18545}, "trend_signal": 1, "fair_value": 21.986351, "relative_strength": -0.456667, "rate_of_change": 0.6112355847582166, "market_dynamics": 0.756118, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 26.229696, "high": 26.290481, "low": 25.928557, "close": 26.1407, "volume": 3023}, "trend_line": 23.475177, "activity_lines": {"activity_5": 25.750627, "activity_10": 25.598847, "activity_20": 25.099519, "activity_30": 24.367188}, "trend_signal": 1, "fair_value": 22.008892, "relative_strength": 0.923873, "rate_of_change": 0.6492093019147734, "market_dynamics": 0.572048, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 26.234804, "high": 26.522487, "low": 25.7708, "close": 25.7708, "volume": 2603}, "trend_line": 23.627917, "activity_lines": {"activity_5": 25.821753, "activity_10": 25.64922, "activity_20": 25.237979, "activity_30": 24.515293}, "trend_signal": 1, "fair_value": 22.033453, "relative_strength": 2.22621, "rate_of_change": 0.650644721443427, "market_dynamics": 0.3746, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 26.095651, "high": 26.318373, "low": 25.780127, "close": 25.9906, "volume": 4208}, "trend_line": 23.769273, "activity_lines": {"activity_5": 25.940173, "activity_10": 25.729805, "activity_20": 25.379495, "activity_30": 24.667724}, "trend_signal": 1, "fair_value": 22.059422, "relative_strength": 2.379616, "rate_of_change": 0.5982584076285619, "market_dynamics": 0.132787, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 26.096611, "high": 26.9553, "low": 26.03694, "close": 26.9553, "volume": 1753}, "trend_line": 23.9328, "activity_lines": {"activity_5": 26.28896, "activity_10": 25.970411, "activity_20": 25.592475, "activity_30": 24.873274}, "trend_signal": 1, "fair_value": 22.087792, "relative_strength": 3.314721, "rate_of_change": 0.6879764475758345, "market_dynamics": -0.048812, "expectation": {"probability": 52.2236, "direction": "undecided"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 26.838012, "high": 27.070014, "low": 26.513209, "close": 26.5868, "volume": 2548}, "trend_line": 24.092727, "activity_lines": {"activity_5": 26.427287, "activity_10": 26.112976, "activity_20": 25.746314, "activity_30": 25.0445}, "trend_signal": 1, "fair_value": 22.1138, "relative_strength": 2.754109, "rate_of_change": 0.6682335539510618, "market_dynamics": -0.131891, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 26.53185, "high": 26.53185, "low": 26.012164, "close": 26.4255, "volume": 3602}, "trend_line": 24.225273, "activity_lines": {"activity_5": 26.47284, "activity_10": 26.218127, "activity_20": 25.854179, "activity_30": 25.195002}, "trend_signal": 1, "fair_value": 22.138774, "relative_strength": 0.57336, "rate_of_change": 0.5501494289127228, "market_dynamics": -0.080924, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 26.401875, "high": 26.903, "low": 26.383315, "close": 26.903, "volume": 5386}, "trend_line": 24.381767, "activity_lines": {"activity_5": 26.658573, "activity_10": 26.391107, "activity_20": 25.986858, "activity_30": 25.367758}, "trend_signal": 1, "fair_value": 22.168645, "relative_strength": 1.208594, "rate_of_change": 0.6459947840422627, "market_dynamics": 0.072326, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 27.144255, "high": 27.4002, "low": 27.005054, "close": 27.4002, "volume": 4266}, "trend_line": 24.552243, "activity_lines": {"activity_5": 26.93456, "activity_10": 26.626818, "activity_20": 26.15256, "activity_30": 25.562496}, "trend_signal": 1, "fair_value": 22.198141, "relative_strength": 0.35351, "rate_of_change": 0.6991946071833134, "market_dynamics": 0.182813, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 27.31601, "high": 29.037471, "low": 27.31601, "close": 28.078, "volume": 4609}, "trend_line": 24.75214, "activity_lines": {"activity_5": 27.342507, "activity_10": 26.935264, "activity_20": 26.368352, "activity_30": 25.789964}, "trend_signal": 1, "fair_value": 22.231982, "relative_strength": 1.242111, "rate_of_change": 0.8141700128986178, "market_dynamics": 0.383101, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 28.101051, "high": 28.174735, "low": 27.691242, "close": 28.1739, "volume": 3044}, "trend_line": 24.996803, "activity_lines": {"activity_5": 27.707573, "activity_10": 27.216835, "activity_20": 26.578474, "activity_30": 26.010723}, "trend_signal": 1, "fair_value": 22.266438, "relative_strength": 1.592712, "rate_of_change": 0.9884519075926331, "market_dynamics": 0.64992, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 28.230042, "high": 28.518003, "low": 28.063, "close": 28.063, "volume": 1955}, "trend_line": 25.222883, "activity_lines": {"activity_5": 27.929867, "activity_10": 27.438747, "activity_20": 26.76447, "activity_30": 26.208542}, "trend_signal": 1, "fair_value": 22.299626, "relative_strength": 0.982159, "rate_of_change": 0.904435659232101, "market_dynamics": 0.774012, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 28.362286, "high": 28.9886, "low": 28.048434, "close": 28.9886, "volume": 1856}, "trend_line": 25.45528, "activity_lines": {"activity_5": 28.351527, "activity_10": 27.794, "activity_20": 27.023934, "activity_30": 26.451491}, "trend_signal": 1, "fair_value": 22.33847, "relative_strength": 2.969063, "rate_of_change": 0.9213736589905241, "market_dynamics": 0.97143, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 28.916798, "high": 29.1024, "low": 28.17903, "close": 29.1024, "volume": 2214}, "trend_line": 25.701897, "activity_lines": {"activity_5": 28.67208, "activity_10": 28.111438, "activity_20": 27.276359, "activity_30": 26.686789}, "trend_signal": 1, "fair_value": 22.376819, "relative_strength": 4.499943, "rate_of_change": 0.9688245424917759, "market_dynamics": 1.103813, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 28.907481, "high": 29.102362, "low": 28.572284, "close": 29.0993, "volume": 3502}, "trend_line": 25.941683, "activity_lines": {"activity_5": 28.87812, "activity_10": 28.371735, "activity_20": 27.509643, "activity_30": 26.905977}, "trend_signal": 1, "fair_value": 22.414897, "relative_strength": 4.669283, "rate_of_change": 0.9329505911567628, "market_dynamics": 1.227927, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 29.195235, "high": 29.5128, "low": 29.195235, "close": 29.5128, "volume": 2198}, "trend_line": 26.253503, "activity_lines": {"activity_5": 29.153907, "activity_10": 28.668231, "activity_20": 27.763969, "activity_30": 27.136371}, "trend_signal": 1, "fair_value": 22.455626, "relative_strength": 4.716406, "rate_of_change": 1.2020037404666355, "market_dynamics": 1.307223, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 29.69635, "high": 29.71955, "low": 29.464347, "close": 29.6364, "volume": 1011}, "trend_line": 26.50517, "activity_lines": {"activity_5": 29.381633, "activity_10": 28.934, "activity_20": 28.014014, "activity_30": 27.354623}, "trend_signal": 1, "fair_value": 22.500347, "relative_strength": 4.476811, "rate_of_change": 0.9586035052160513, "market_dynamics": 1.306204, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 30.17778, "high": 30.224431, "low": 29.795188, "close": 29.9587, "volume": 1415}, "trend_line": 26.707327, "activity_lines": {"activity_5": 29.6119, "activity_10": 29.199989, "activity_20": 28.274492, "activity_30": 27.577431}, "trend_signal": 1, "fair_value": 22.546967, "relative_strength": 5.104569, "rate_of_change": 0.7627078037982767, "market_dynamics": 1.300741, "expectation": {"probability": 59.4113, "direction": "positive"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 29.933458, "high": 30.158734, "low": 29.2107, "close": 29.2107, "volume": 3334}, "trend_line": 26.868917, "activity_lines": {"activity_5": 29.52816, "activity_10": 29.27442, "activity_20": 28.441934, "activity_30": 27.738939}, "trend_signal": 1, "fair_value": 22.592124, "relative_strength": 4.362968, "rate_of_change": 0.6050399577614051, "market_dynamics": 1.149829, "expectation": {"probability": 61.8745, "direction": "positive"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 29.398393, "high": 29.6706, "low": 29.241545, "close": 29.6706, "volume": 1773}, "trend_line": 27.025627, "activity_lines": {"activity_5": 29.5905, "activity_10": 29.399551, "activity_20": 28.631328, "activity_30": 27.919693}, "trend_signal": 1, "fair_value": 22.641535, "relative_strength": 3.091916, "rate_of_change": 0.5832389894985359, "market_dynamics": 1.030503, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 29.323336, "high": 29.329625, "low": 28.976037, "close": 29.1403, "volume": 2872}, "trend_line": 27.152787, "activity_lines": {"activity_5": 29.437987, "activity_10": 29.399307, "activity_20": 28.751028, "activity_30": 28.056123}, "trend_signal": 1, "fair_value": 22.684708, "relative_strength": -0.375915, "rate_of_change": 0.47051637321864886, "market_dynamics": 0.749165, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 28.891535, "high": 29.1032, "low": 28.497398, "close": 29.1032, "volume": 1236}, "trend_line": 27.290253, "activity_lines": {"activity_5": 29.29794, "activity_10": 29.374747, "activity_20": 28.852249, "activity_30": 28.181957}, "trend_signal": 1, "fair_value": 22.727644, "relative_strength": -0.897427, "rate_of_change": 0.5062684725512703, "market_dynamics": 0.295863, "expectation": {"probability": 61.2632, "direction": "positive"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 29.126206, "high": 29.229457, "low": 28.548, "close": 28.548, "volume": 3428}, "trend_line": 27.400703, "activity_lines": {"activity_5": 29.008373, "activity_10": 29.230329, "activity_20": 28.886486, "activity_30": 28.263102}, "trend_signal": 1, "fair_value": 22.766737, "relative_strength": -1.777634, "rate_of_change": 0.404723254123002, "market_dynamics": -0.094654, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 27.888182, "high": 29.276443, "low": 27.812152, "close": 29.0981, "volume": 64305}, "trend_line": 27.532483, "activity_lines": {"activity_5": 28.99622, "activity_10": 29.19394, "activity_20": 28.95989, "activity_30": 28.372611}, "trend_signal": 1, "fair_value": 22.809096, "relative_strength": -1.780969, "rate_of_change": 0.4809365657516127, "market_dynamics": -0.375158, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 29.022992, "high": 29.468662, "low": 29.022992, "close": 29.387, "volume": 2394}, "trend_line": 27.670447, "activity_lines": {"activity_5": 29.087873, "activity_10": 29.210156, "activity_20": 29.04601, "activity_30": 28.492257}, "trend_signal": 1, "fair_value": 22.853306, "relative_strength": -0.514973, "rate_of_change": 0.5010953788657573, "market_dynamics": -0.581965, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 29.717573, "high": 29.971008, "low": 29.595549, "close": 29.9237, "volume": 5736}, "trend_line": 27.796503, "activity_lines": {"activity_5": 29.377333, "activity_10": 29.318724, "activity_20": 29.171664, "activity_30": 28.637628}, "trend_signal": 1, "fair_value": 22.8996, "relative_strength": 0.343752, "rate_of_change": 0.45556184907313546, "market_dynamics": -0.526244, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 29.877015, "high": 30.2995, "low": 29.802299, "close": 30.2995, "volume": 4545}, "trend_line": 27.96045, "activity_lines": {"activity_5": 29.739833, "activity_10": 29.488147, "activity_20": 29.31722, "activity_30": 28.799112}, "trend_signal": 1, "fair_value": 22.956276, "relative_strength": 0.779077, "rate_of_change": 0.5898116032797374, "market_dynamics": -0.408679, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 30.055525, "high": 30.08941, "low": 28.900987, "close": 29.0951, "volume": 3238}, "trend_line": 28.084247, "activity_lines": {"activity_5": 29.621113, "activity_10": 29.426533, "activity_20": 29.329622, "activity_30": 28.872315}, "trend_signal": 1, "fair_value": 22.998876, "relative_strength": -2.681343, "rate_of_change": 0.4427575378793964, "market_dynamics": -0.540821, "expectation": {"probability": 59.2466, "direction": "positive"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 29.397611, "high": 29.511094, "low": 29.276432, "close": 29.511, "volume": 1893}, "trend_line": 28.247193, "activity_lines": {"activity_5": 29.604553, "activity_10": 29.456238, "activity_20": 29.371196, "activity_30": 28.964364}, "trend_signal": 1, "fair_value": 23.044142, "relative_strength": -2.815938, "rate_of_change": 0.5802042689625897, "market_dynamics": -0.558113, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 29.548599, "high": 33.002819, "low": 29.4828, "close": 29.749, "volume": 4934}, "trend_line": 28.38413, "activity_lines": {"activity_5": 29.6398, "activity_10": 29.523756, "activity_20": 29.425385, "activity_30": 29.061255}, "trend_signal": 1, "fair_value": 23.090934, "relative_strength": -2.640144, "rate_of_change": 0.4847809125671342, "market_dynamics": -0.629089, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 29.769286, "high": 29.769286, "low": 29.4126, "close": 29.4126, "volume": 1645}, "trend_line": 28.497827, "activity_lines": {"activity_5": 29.53878, "activity_10": 29.528685, "activity_20": 29.439579, "activity_30": 29.127608}, "trend_signal": 1, "fair_value": 23.136647, "relative_strength": -2.043076, "rate_of_change": 0.4005653863620338, "market_dynamics": -0.797803, "expectation": {"probability": 59.948, "direction": "positive"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 29.564967, "high": 29.564967, "low": 28.910448, "close": 28.9479, "volume": 2324}, "trend_line": 28.5914, "activity_lines": {"activity_5": 29.316933, "activity_10": 29.444173, "activity_20": 29.403617, "activity_30": 29.156645}, "trend_signal": 1, "fair_value": 23.178077, "relative_strength": -2.962867, "rate_of_change": 0.3283513511398579, "market_dynamics": -0.895312, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 28.30963, "high": 29.483879, "low": 28.30963, "close": 29.1638, "volume": 6742}, "trend_line": 28.7045, "activity_lines": {"activity_5": 29.25716, "activity_10": 29.401738, "activity_20": 29.384003, "activity_30": 29.193574}, "trend_signal": 1, "fair_value": 23.219926, "relative_strength": -2.831216, "rate_of_change": 0.3955734941276024, "market_dynamics": -0.993319, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 29.168452, "high": 29.168452, "low": 28.255149, "close": 28.4915, "volume": 3046}, "trend_line": 28.787863, "activity_lines": {"activity_5": 28.968707, "activity_10": 29.225871, "activity_20": 29.299527, "activity_30": 29.179832}, "trend_signal": 1, "fair_value": 23.260013, "relative_strength": -2.983828, "rate_of_change": 0.2904178787298231, "market_dynamics": -1.242682, "expectation": {"probability": 61.9828, "direction": "positive"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 28.328429, "high": 28.581864, "low": 28.056221, "close": 28.4375, "volume": 1765}, "trend_line": 28.83727, "activity_lines": {"activity_5": 28.73022, "activity_10": 29.051215, "activity_20": 29.212816, "activity_30": 29.157228}, "trend_signal": 0, "fair_value": 23.302994, "relative_strength": -3.98382, "rate_of_change": 0.17162440991190853, "market_dynamics": -1.413343, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 28.478595, "high": 29.2389, "low": 28.272092, "close": 29.2389, "volume": 3724}, "trend_line": 28.925673, "activity_lines": {"activity_5": 28.8463, "activity_10": 29.039531, "activity_20": 29.205581, "activity_30": 29.183139}, "trend_signal": 0, "fair_value": 23.351112, "relative_strength": -3.111984, "rate_of_change": 0.30655814506712864, "market_dynamics": -1.333884, "expectation": {"probability": 51.6622, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 28.947911, "high": 29.453843, "low": 28.947911, "close": 29.4239, "volume": 5295}, "trend_line": 29.02562, "activity_lines": {"activity_5": 29.035627, "activity_10": 29.073935, "activity_20": 29.217269, "activity_30": 29.215283}, "trend_signal": 1, "fair_value": 23.410119, "relative_strength": -4.07768, "rate_of_change": 0.3455304220579422, "market_dynamics": -1.213562, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 29.162849, "high": 29.797375, "low": 29.154401, "close": 29.6593, "volume": 3462}, "trend_line": 29.117497, "activity_lines": {"activity_5": 29.271687, "activity_10": 29.167058, "activity_20": 29.252388, "activity_30": 29.256165}, "trend_signal": 1, "fair_value": 23.466947, "relative_strength": -4.654334, "rate_of_change": 0.31653759678518567, "market_dynamics": -0.953353, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 29.97556, "high": 30.4523, "low": 29.97556, "close": 30.4523, "volume": 1768}, "trend_line": 29.219233, "activity_lines": {"activity_5": 29.739047, "activity_10": 29.394105, "activity_20": 29.364457, "activity_30": 29.342282}, "trend_signal": 1, "fair_value": 23.529426, "relative_strength": -4.071967, "rate_of_change": 0.34939816427215203, "market_dynamics": -0.617342, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 30.543551, "high": 30.609256, "low": 30.049166, "close": 30.2766, "volume": 13053}, "trend_line": 29.29252, "activity_lines": {"activity_5": 30.01712, "activity_10": 29.572093, "activity_20": 29.45388, "activity_30": 29.410499}, "trend_signal": 1, "fair_value": 23.592084, "relative_strength": -4.290133, "rate_of_change": 0.2508176720449868, "market_dynamics": -0.279346, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 30.271413, "high": 30.365278, "low": 29.924114, "close": 29.9335, "volume": 4210}, "trend_line": 29.351173, "activity_lines": {"activity_5": 30.05822, "activity_10": 29.678105, "activity_20": 29.50774, "activity_30": 29.451852}, "trend_signal": 1, "fair_value": 23.656061, "relative_strength": -5.548787, "rate_of_change": 0.20023200462097362, "market_dynamics": -0.133285, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 29.848959, "high": 29.914665, "low": 28.506601, "close": 28.5724, "volume": 2007}, "trend_line": 29.368153, "activity_lines": {"activity_5": 29.599313, "activity_10": 29.527175, "activity_20": 29.428196, "activity_30": 29.401609}, "trend_signal": 1, "fair_value": 23.709099, "relative_strength": -7.701136, "rate_of_change": 0.05785118025777102, "market_dynamics": -0.241621, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 28.722611, "high": 29.004205, "low": 28.289894, "close": 28.5912, "volume": 4954}, "trend_line": 29.354907, "activity_lines": {"activity_5": 29.20344, "activity_10": 29.386489, "activity_20": 29.352969, "activity_30": 29.351483}, "trend_signal": 0, "fair_value": 23.766174, "relative_strength": -6.339271, "rate_of_change": -0.04510327905196748, "market_dynamics": -0.425182, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 28.947887, "high": 29.744517, "low": 28.947887, "close": 29.5413, "volume": 818}, "trend_line": 29.369537, "activity_lines": {"activity_5": 29.195473, "activity_10": 29.42896, "activity_20": 29.368022, "activity_30": 29.363508}, "trend_signal": 0, "fair_value": 23.830644, "relative_strength": -6.616587, "rate_of_change": 0.04983834559585001, "market_dynamics": -0.654773, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 29.178878, "high": 29.529916, "low": 28.8622, "close": 28.8622, "volume": 2819}, "trend_line": 29.361633, "activity_lines": {"activity_5": 29.021873, "activity_10": 29.328871, "activity_20": 29.316289, "activity_30": 29.330777}, "trend_signal": 0, "fair_value": 23.89499, "relative_strength": -6.76419, "rate_of_change": -0.026912239031891824, "market_dynamics": -0.842303, "expectation": {"probability": 58.1166, "direction": "positive"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 28.823625, "high": 29.9906, "low": 28.823625, "close": 29.9906, "volume": 2188}, "trend_line": 29.37756, "activity_lines": {"activity_5": 29.3187, "activity_10": 29.426224, "activity_20": 29.374521, "activity_30": 29.371355}, "trend_signal": 0, "fair_value": 23.964751, "relative_strength": -5.183588, "rate_of_change": 0.05424425814462637, "market_dynamics": -0.569916, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 30.205439, "high": 30.290383, "low": 30.169457, "close": 30.2272, "volume": 1901}, "trend_line": 29.397253, "activity_lines": {"activity_5": 29.690587, "activity_10": 29.552927, "activity_20": 29.454969, "activity_30": 29.426171}, "trend_signal": 1, "fair_value": 24.037825, "relative_strength": -5.182699, "rate_of_change": 0.06703415804443999, "market_dynamics": -0.251811, "expectation": {"probability": 56.1169, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 30.436569, "high": 30.980687, "low": 30.36031, "close": 30.4778, "volume": 4686}, "trend_line": 29.414557, "activity_lines": {"activity_5": 30.035687, "activity_10": 29.710589, "activity_20": 29.559627, "activity_30": 29.495884}, "trend_signal": 1, "fair_value": 24.107614, "relative_strength": -2.462658, "rate_of_change": 0.05886264271018561, "market_dynamics": 0.10039, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 29.997644, "high": 30.757368, "low": 29.997644, "close": 30.3525, "volume": 3939}, "trend_line": 29.452617, "activity_lines": {"activity_5": 30.213247, "activity_10": 29.830587, "activity_20": 29.645767, "activity_30": 29.556396}, "trend_signal": 1, "fair_value": 24.175185, "relative_strength": -2.489125, "rate_of_change": 0.12939171580928974, "market_dynamics": 0.49427, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 30.093021, "high": 30.20173, "low": 29.4631, "close": 29.4631, "volume": 2861}, "trend_line": 29.4457, "activity_lines": {"activity_5": 30.04026, "activity_10": 29.790691, "activity_20": 29.643196, "activity_30": 29.557072}, "trend_signal": 1, "fair_value": 24.235689, "relative_strength": 0.429925, "rate_of_change": -0.02348517960221122, "market_dynamics": 0.391918, "expectation": {"probability": 57.1998, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 28.756849, "high": 29.272239, "low": 28.470522, "close": 29.005, "volume": 5131}, "trend_line": 29.44119, "activity_lines": {"activity_5": 29.674513, "activity_10": 29.682295, "activity_20": 29.598357, "activity_30": 29.52864}, "trend_signal": 1, "fair_value": 24.290573, "relative_strength": -1.969038, "rate_of_change": -0.015316328020728976, "market_dynamics": 0.160752, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 29.112058, "high": 29.747037, "low": 29.112058, "close": 29.5342, "volume": 86044}, "trend_line": 29.455557, "activity_lines": {"activity_5": 29.550873, "activity_10": 29.686998, "activity_20": 29.60586, "activity_30": 29.534641}, "trend_signal": 1, "fair_value": 24.351001, "relative_strength": -1.648139, "rate_of_change": 0.04879897857389603, "market_dynamics": -0.092833, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 29.619652, "high": 30.198034, "low": 28.7998, "close": 28.7998, "volume": 14499}, "trend_line": 29.46395, "activity_lines": {"activity_5": 29.228633, "activity_10": 29.540687, "activity_20": 29.540627, "activity_30": 29.492334}, "trend_signal": 0, "fair_value": 24.402624, "relative_strength": -2.251045, "rate_of_change": 0.028493774536335028, "market_dynamics": -0.587419, "expectation": {"probability": 59.4003, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 28.651889, "high": 29.434519, "low": 28.336928, "close": 28.9658, "volume": 4304}, "trend_line": 29.45954, "activity_lines": {"activity_5": 29.073593, "activity_10": 29.420765, "activity_20": 29.492938, "activity_30": 29.460195}, "trend_signal": 0, "fair_value": 24.453468, "relative_strength": -0.242181, "rate_of_change": -0.01496744326541426, "market_dynamics": -0.798538, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 28.460964, "high": 28.460964, "low": 26.800264, "close": 28.3178, "volume": 7240}, "trend_line": 29.4239, "activity_lines": {"activity_5": 28.795, "activity_10": 29.193489, "activity_20": 29.381275, "activity_30": 29.386535}, "trend_signal": 0, "fair_value": 24.497757, "relative_strength": -3.147371, "rate_of_change": -0.12097948576250946, "market_dynamics": -0.994473, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 27.248862, "high": 27.33476, "low": 24.681456, "close": 24.691, "volume": 7752}, "trend_line": 29.249477, "activity_lines": {"activity_5": 27.383827, "activity_10": 28.316693, "activity_20": 28.924773, "activity_30": 29.081186}, "trend_signal": 0, "fair_value": 24.521469, "relative_strength": -14.176538, "rate_of_change": -0.5927936133551327, "market_dynamics": -1.351346, "expectation": {"probability": 58.5441, "direction": "positive"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 24.671931, "high": 26.265824, "low": 23.598201, "close": 25.215, "volume": 8131}, "trend_line": 29.079993, "activity_lines": {"activity_5": 26.43492, "activity_10": 27.631525, "activity_20": 28.539833, "activity_30": 28.820897}, "trend_signal": 0, "fair_value": 24.543454, "relative_strength": -9.587731, "rate_of_change": -0.5794428392685349, "market_dynamics": -1.430804, "expectation": {"probability": 55.1825, "direction": "positive"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 25.884049, "high": 27.382498, "low": 25.749952, "close": 27.2966, "volume": 9138}, "trend_line": 29.020043, "activity_lines": {"activity_5": 26.467827, "activity_10": 27.415962, "activity_20": 28.373182, "activity_30": 28.70584}, "trend_signal": 0, "fair_value": 24.582273, "relative_strength": -7.583611, "rate_of_change": -0.20615548291225727, "market_dynamics": -1.417887, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 27.096174, "high": 27.287059, "low": 26.657138, "close": 26.8862, "volume": 9057}, "trend_line": 28.93255, "activity_lines": {"activity_5": 26.464147, "activity_10": 27.18362, "activity_20": 28.178697, "activity_30": 28.568172}, "trend_signal": 0, "fair_value": 24.617488, "relative_strength": -10.40258, "rate_of_change": -0.3014916277002141, "market_dynamics": -1.323491, "expectation": {"probability": 58.9375, "direction": "positive"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 27.09838, "high": 28.126966, "low": 27.09838, "close": 27.4854, "volume": 8700}, "trend_line": 28.857097, "activity_lines": {"activity_5": 26.79884, "activity_10": 27.123247, "activity_20": 28.05826, "activity_30": 28.474808}, "trend_signal": 0, "fair_value": 24.653283, "relative_strength": -8.2564, "rate_of_change": -0.2607893186048224, "market_dynamics": -1.149227, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 27.334747, "high": 27.487455, "low": 26.227613, "close": 26.3326, "volume": 4291}, "trend_line": 28.75443, "activity_lines": {"activity_5": 26.80476, "activity_10": 26.889233, "activity_20": 27.841324, "activity_30": 28.311937}, "trend_signal": 0, "fair_value": 24.680154, "relative_strength": -10.829831, "rate_of_change": -0.3557772980421429, "market_dynamics": -1.067824, "expectation": {"probability": 58.7586, "direction": "positive"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 26.5808, "high": 26.5808, "low": 26.151307, "close": 26.3944, "volume": 852}, "trend_line": 28.669313, "activity_lines": {"activity_5": 26.72184, "activity_10": 26.715044, "activity_20": 27.64742, "activity_30": 28.159677}, "trend_signal": 0, "fair_value": 24.706324, "relative_strength": -8.413181, "rate_of_change": -0.29601351861261144, "market_dynamics": -1.095606, "expectation": {"probability": 55.3795, "direction": "positive"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 26.275288, "high": 27.31561, "low": 26.2562, "close": 26.2562, "volume": 9638}, "trend_line": 28.572393, "activity_lines": {"activity_5": 26.514227, "activity_10": 26.572815, "activity_20": 27.450727, "activity_30": 28.003992}, "trend_signal": 0, "fair_value": 24.732638, "relative_strength": -6.191716, "rate_of_change": -0.3380618154330982, "market_dynamics": -1.130247, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 25.912673, "high": 26.113102, "low": 25.21451, "close": 25.3655, "volume": 6314}, "trend_line": 28.468193, "activity_lines": {"activity_5": 26.079073, "activity_10": 26.314887, "activity_20": 27.180323, "activity_30": 27.797096}, "trend_signal": 0, "fair_value": 24.752269, "relative_strength": -6.105028, "rate_of_change": -0.36468768996703316, "market_dynamics": -1.250468, "expectation": {"probability": 57.5995, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 25.225509, "high": 25.857149, "low": 24.729207, "close": 24.7838, "volume": 2535}, "trend_line": 28.346403, "activity_lines": {"activity_5": 25.5514, "activity_10": 26.016656, "activity_20": 26.874405, "activity_30": 27.559393}, "trend_signal": 0, "fair_value": 24.771565, "relative_strength": -7.85892, "rate_of_change": -0.42781078518050214, "market_dynamics": -1.324422, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 24.261476, "high": 24.8662, "low": 23.975149, "close": 24.8662, "volume": 2809}, "trend_line": 28.200647, "activity_lines": {"activity_5": 25.2313, "activity_10": 25.797662, "activity_20": 26.595755, "activity_30": 27.334864}, "trend_signal": 0, "fair_value": 24.791348, "relative_strength": -5.090703, "rate_of_change": -0.5141957517502262, "market_dynamics": -1.435527, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 24.748215, "high": 25.595935, "low": 24.748215, "close": 25.048, "volume": 1096}, "trend_line": 28.054783, "activity_lines": {"activity_5": 25.06956, "activity_10": 25.608536, "activity_20": 26.358821, "activity_30": 27.131468}, "trend_signal": 0, "fair_value": 24.813664, "relative_strength": -1.233098, "rate_of_change": -0.5172363598608201, "market_dynamics": -1.483941, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 25.30181, "high": 26.4287, "low": 25.206368, "close": 26.4287, "volume": 4506}, "trend_line": 27.947097, "activity_lines": {"activity_5": 25.457813, "activity_10": 25.673484, "activity_20": 26.278045, "activity_30": 27.026559}, "trend_signal": 0, "fair_value": 24.847726, "relative_strength": -2.002254, "rate_of_change": -0.3838418568413131, "market_dynamics": -1.199191, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 26.237128, "high": 26.568981, "low": 25.873874, "close": 26.2754, "volume": 2892}, "trend_line": 27.807867, "activity_lines": {"activity_5": 25.783467, "activity_10": 25.726338, "activity_20": 26.201951, "activity_30": 26.918708}, "trend_signal": 0, "fair_value": 24.874592, "relative_strength": -1.244223, "rate_of_change": -0.49819127904410876, "market_dynamics": -0.833703, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 26.623675, "high": 26.623675, "low": 24.6337, "close": 24.6337, "volume": 2091}, "trend_line": 27.61977, "activity_lines": {"activity_5": 25.501227, "activity_10": 25.491807, "activity_20": 25.988919, "activity_30": 26.713923}, "trend_signal": 0, "fair_value": 24.892087, "relative_strength": -2.24631, "rate_of_change": -0.6764164975328838, "market_dynamics": -0.480572, "expectation": {"probability": 59.9692, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 24.33087, "high": 24.476738, "low": 23.329239, "close": 23.4083, "volume": 7108}, "trend_line": 27.402263, "activity_lines": {"activity_5": 24.820527, "activity_10": 25.086325, "activity_20": 25.68218, "activity_30": 26.442215}, "trend_signal": 0, "fair_value": 24.896263, "relative_strength": -1.238356, "rate_of_change": -0.7875047475051302, "market_dynamics": -0.261312, "expectation": {"probability": 58.7481, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 23.708462, "high": 24.5156, "low": 23.609272, "close": 24.5156, "volume": 1901}, "trend_line": 27.267037, "activity_lines": {"activity_5": 24.60612, "activity_10": 24.93534, "activity_20": 25.507548, "activity_30": 26.255978}, "trend_signal": 0, "fair_value": 24.906856, "relative_strength": -2.766678, "rate_of_change": -0.49348478992411304, "market_dynamics": -0.415364, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 24.301677, "high": 24.321126, "low": 23.368119, "close": 23.683, "volume": 3498}, "trend_line": 27.10343, "activity_lines": {"activity_5": 24.149673, "activity_10": 24.667133, "activity_20": 25.27752, "activity_30": 26.02475}, "trend_signal": 0, "fair_value": 24.91229, "relative_strength": -3.718352, "rate_of_change": -0.6000175229893845, "market_dynamics": -0.633657, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 22.638805, "high": 23.445944, "low": 22.599906, "close": 23.3557, "volume": 22002}, "trend_line": 26.897243, "activity_lines": {"activity_5": 23.767173, "activity_10": 24.386202, "activity_20": 25.040685, "activity_30": 25.782961}, "trend_signal": 0, "fair_value": 24.915673, "relative_strength": -6.6503, "rate_of_change": -0.7607413526627438, "market_dynamics": -0.761819, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 23.066666, "high": 23.270784, "low": 22.799338, "close": 23.2314, "volume": 5706}, "trend_line": 26.70955, "activity_lines": {"activity_5": 23.537887, "activity_10": 24.119213, "activity_20": 24.818728, "activity_30": 25.546455}, "trend_signal": 0, "fair_value": 24.919521, "relative_strength": -6.102692, "rate_of_change": -0.6978150139774528, "market_dynamics": -0.879365, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 23.688998, "high": 24.28735, "low": 23.416905, "close": 24.1267, "volume": 2675}, "trend_line": 26.514087, "activity_lines": {"activity_5": 23.70052, "activity_10": 24.043231, "activity_20": 24.706258, "activity_30": 25.37982}, "trend_signal": 0, "fair_value": 24.928413, "relative_strength": -4.770847, "rate_of_change": -0.7318094089941619, "market_dynamics": -0.783389, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 24.350295, "high": 25.351925, "low": 23.902965, "close": 25.3422, "volume": 9567}, "trend_line": 26.351253, "activity_lines": {"activity_5": 24.220427, "activity_10": 24.201695, "activity_20": 24.712237, "activity_30": 25.304214}, "trend_signal": 0, "fair_value": 24.950883, "relative_strength": -3.890198, "rate_of_change": -0.6141414562002461, "market_dynamics": -0.371582, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 25.235216, "high": 25.362705, "low": 24.719814, "close": 25.1581, "volume": 12568}, "trend_line": 26.17393, "activity_lines": {"activity_5": 24.62386, "activity_10": 24.321336, "activity_20": 24.700077, "activity_30": 25.227237}, "trend_signal": 0, "fair_value": 24.971826, "relative_strength": -4.708226, "rate_of_change": -0.6729205628286489, "market_dynamics": 0.068485, "expectation": {"probability": 55.6927, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 25.381121, "high": 25.7314, "low": 25.157456, "close": 25.7314, "volume": 2527}, "trend_line": 26.019893, "activity_lines": {"activity_5": 25.120053, "activity_10": 24.568316, "activity_20": 24.7527, "activity_30": 25.198686}, "trend_signal": 0, "fair_value": 24.999096, "relative_strength": -5.400053, "rate_of_change": -0.5885130738868747, "market_dynamics": 0.534057, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 25.41027, "high": 25.595037, "low": 24.749, "close": 24.749, "volume": 6683}, "trend_line": 25.862757, "activity_lines": {"activity_5": 25.1304, "activity_10": 24.646569, "activity_20": 24.71726, "activity_30": 25.116693}, "trend_signal": 0, "fair_value": 25.019667, "relative_strength": -7.721697, "rate_of_change": -0.6039071721009817, "market_dynamics": 0.82732, "expectation": {"probability": 57.3398, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 24.311434, "high": 24.369782, "low": 23.5959, "close": 23.5959, "volume": 13595}, "trend_line": 25.682453, "activity_lines": {"activity_5": 24.655207, "activity_10": 24.513071, "activity_20": 24.585032, "activity_30": 24.970444}, "trend_signal": 0, "fair_value": 25.029531, "relative_strength": -8.13821, "rate_of_change": -0.6971569195039786, "market_dynamics": 0.738608, "expectation": {"probability": 56.4834, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 23.68202, "high": 23.68202, "low": 22.7436, "close": 22.7436, "volume": 9085}, "trend_line": 25.4561, "activity_lines": {"activity_5": 23.9313, "activity_10": 24.221198, "activity_20": 24.384665, "activity_30": 24.780841}, "trend_signal": 0, "fair_value": 25.031259, "relative_strength": -8.266229, "rate_of_change": -0.8813527274828444, "market_dynamics": 0.39107, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 22.979154, "high": 23.7684, "low": 22.823561, "close": 23.7684, "volume": 3497}, "trend_line": 25.288387, "activity_lines": {"activity_5": 23.722233, "activity_10": 24.147871, "activity_20": 24.299282, "activity_30": 24.671957}, "trend_signal": 0, "fair_value": 25.037756, "relative_strength": -7.278393, "rate_of_change": -0.6588322641724346, "market_dynamics": 0.130804, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 24.347526, "high": 24.347526, "low": 22.920833, "close": 23.1056, "volume": 9663}, "trend_line": 25.093047, "activity_lines": {"activity_5": 23.38488, "activity_10": 23.952482, "activity_20": 24.162622, "activity_30": 24.531132}, "trend_signal": 0, "fair_value": 25.040224, "relative_strength": -5.145651, "rate_of_change": -0.7724494251056883, "market_dynamics": -0.02983, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 23.09652, "high": 23.09652, "low": 21.170375, "close": 21.1801, "volume": 9849}, "trend_line": 24.855123, "activity_lines": {"activity_5": 22.580747, "activity_10": 23.411549, "activity_20": 23.853342, "activity_30": 24.278684}, "trend_signal": 0, "fair_value": 25.032392, "relative_strength": -8.634966, "rate_of_change": -0.9481670360717835, "market_dynamics": -0.249764, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 21.053658, "high": 21.316221, "low": 20.625778, "close": 21.0204, "volume": 114519}, "trend_line": 24.73277, "activity_lines": {"activity_5": 21.961307, "activity_10": 22.878876, "activity_20": 23.546014, "activity_30": 24.031282}, "trend_signal": 0, "fair_value": 25.0257, "relative_strength": -6.368054, "rate_of_change": -0.49226471339530437, "market_dynamics": -0.294551, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 21.413453, "high": 22.685521, "low": 21.355105, "close": 21.4718, "volume": 4642}, "trend_line": 24.607997, "activity_lines": {"activity_5": 21.664033, "activity_10": 22.484755, "activity_20": 23.299989, "activity_30": 23.820897}, "trend_signal": 0, "fair_value": 25.017649, "relative_strength": -5.641586, "rate_of_change": -0.5044845361033058, "market_dynamics": -0.479425, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 21.510766, "high": 21.87748, "low": 21.234686, "close": 21.6155, "volume": 6079}, "trend_line": 24.418627, "activity_lines": {"activity_5": 21.499447, "activity_10": 22.187131, "activity_20": 23.08468, "activity_30": 23.627833}, "trend_signal": 0, "fair_value": 25.009142, "relative_strength": -3.458099, "rate_of_change": -0.7695465827633199, "market_dynamics": -0.690988, "expectation": {"probability": 52.1089, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 22.415151, "high": 22.595056, "low": 22.199946, "close": 22.5935, "volume": 578}, "trend_line": 24.275537, "activity_lines": {"activity_5": 21.804387, "activity_10": 22.131736, "activity_20": 22.985433, "activity_30": 23.510083}, "trend_signal": 0, "fair_value": 25.006006, "relative_strength": -3.416758, "rate_of_change": -0.585987082729921, "market_dynamics": -0.653552, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 22.845358, "high": 23.695967, "low": 22.845358, "close": 23.6948, "volume": 247}, "trend_line": 24.149183, "activity_lines": {"activity_5": 22.510567, "activity_10": 22.333631, "activity_20": 23.008605, "activity_30": 23.472616}, "trend_signal": 0, "fair_value": 25.007703, "relative_strength": -2.404519, "rate_of_change": -0.5204992993563816, "market_dynamics": -0.486376, "expectation": {"probability": 53.6434, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 23.366718, "high": 24.0946, "low": 22.877768, "close": 24.0946, "volume": 20077}, "trend_line": 24.074583, "activity_lines": {"activity_5": 23.182367, "activity_10": 22.627384, "activity_20": 23.074324, "activity_30": 23.469094}, "trend_signal": 0, "fair_value": 25.01051, "relative_strength": 2.645193, "rate_of_change": -0.30891314211333865, "market_dynamics": -0.16012, "expectation": {"probability": 53.3686, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 24.243371, "high": 25.8771, "low": 24.089236, "close": 25.8771, "volume": 3129}, "trend_line": 24.05734, "activity_lines": {"activity_5": 24.243387, "activity_10": 23.23616, "activity_20": 23.306537, "activity_30": 23.585386}, "trend_signal": 0, "fair_value": 25.023447, "relative_strength": 4.135799, "rate_of_change": -0.07162325511515844, "market_dynamics": 0.326441, "expectation": {"probability": 52.0652, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 25.592127, "high": 25.816473, "low": 25.592127, "close": 25.8014, "volume": 413}, "trend_line": 24.04218, "activity_lines": {"activity_5": 24.985487, "activity_10": 23.7742, "activity_20": 23.525057, "activity_30": 23.697906}, "trend_signal": 0, "fair_value": 25.037109, "relative_strength": 4.470311, "rate_of_change": -0.06301611067558431, "market_dynamics": 0.696084, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 25.653355, "high": 26.3049, "low": 25.653355, "close": 26.3049, "volume": 1407}, "trend_line": 24.073493, "activity_lines": {"activity_5": 25.61636, "activity_10": 24.366822, "activity_20": 23.781441, "activity_30": 23.843888}, "trend_signal": 0, "fair_value": 25.054212, "relative_strength": 4.770621, "rate_of_change": 0.13024193313585047, "market_dynamics": 0.984867, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 25.818727, "high": 27.044023, "low": 25.818727, "close": 26.72, "volume": 66607}, "trend_line": 24.138033, "activity_lines": {"activity_5": 26.138173, "activity_10": 24.976747, "activity_20": 24.063316, "activity_30": 24.01463}, "trend_signal": 0, "fair_value": 25.074057, "relative_strength": 5.172488, "rate_of_change": 0.26809570177456565, "market_dynamics": 1.259449, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 26.47023, "high": 26.557751, "low": 26.188218, "close": 26.3548, "volume": 46115}, "trend_line": 24.187653, "activity_lines": {"activity_5": 26.336573, "activity_10": 25.419547, "activity_20": 24.293797, "activity_30": 24.157647}, "trend_signal": 0, "fair_value": 25.089334, "relative_strength": 7.221014, "rate_of_change": 0.20556770305186375, "market_dynamics": 1.322314, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 26.828046, "high": 27.384101, "low": 25.776221, "close": 25.8632, "volume": 7492}, "trend_line": 24.214827, "activity_lines": {"activity_5": 26.220427, "activity_10": 25.675976, "activity_20": 24.466849, "activity_30": 24.265747}, "trend_signal": 1, "fair_value": 25.099821, "relative_strength": 7.348018, "rate_of_change": 0.11234657616428802, "market_dynamics": 1.284852, "expectation": {"probability": 55.6183, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 25.84744, "high": 26.241357, "low": 25.768932, "close": 26.0937, "volume": 15450}, "trend_line": 24.20366, "activity_lines": {"activity_5": 26.18204, "activity_10": 25.894471, "activity_20": 24.659372, "activity_30": 24.386965}, "trend_signal": 1, "fair_value": 25.110171, "relative_strength": 8.294568, "rate_of_change": -0.04611637324520374, "market_dynamics": 1.243262, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 26.596012, "high": 26.596012, "low": 24.724441, "close": 26.1228, "volume": 10121}, "trend_line": 24.198573, "activity_lines": {"activity_5": 26.133867, "activity_10": 26.036835, "activity_20": 24.850211, "activity_30": 24.51078}, "trend_signal": 1, "fair_value": 25.120988, "relative_strength": 8.43111, "rate_of_change": -0.02101748247992089, "market_dynamics": 1.126199, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 26.371472, "high": 27.5811, "low": 26.371472, "close": 27.5811, "volume": 4618}, "trend_line": 24.29682, "activity_lines": {"activity_5": 26.583933, "activity_10": 26.380175, "activity_20": 25.178073, "activity_30": 24.729008}, "trend_signal": 1, "fair_value": 25.141517, "relative_strength": 12.658727, "rate_of_change": 0.4060032796148791, "market_dynamics": 1.066045, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 27.807668, "high": 28.7603, "low": 27.650062, "close": 28.7603, "volume": 7136}, "trend_line": 24.47522, "activity_lines": {"activity_5": 27.36966, "activity_10": 26.867255, "activity_20": 25.604753, "activity_30": 25.016974}, "trend_signal": 1, "fair_value": 25.167626, "relative_strength": 14.201815, "rate_of_change": 0.7342524659605656, "market_dynamics": 1.167997, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 28.743401, "high": 29.107865, "low": 28.46759, "close": 28.7237, "volume": 5572}, "trend_line": 24.61549, "activity_lines": {"activity_5": 27.98282, "activity_10": 27.262849, "activity_20": 26.003355, "activity_30": 25.29107}, "trend_signal": 1, "fair_value": 25.196941, "relative_strength": 14.665068, "rate_of_change": 0.573110272348935, "market_dynamics": 1.240809, "expectation": {"probability": 58.0597, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 28.654784, "high": 29.157154, "low": 28.654784, "close": 29.0488, "volume": 4452}, "trend_line": 24.79435, "activity_lines": {"activity_5": 28.513647, "activity_10": 27.665796, "activity_20": 26.404442, "activity_30": 25.57709}, "trend_signal": 1, "fair_value": 25.232237, "relative_strength": 12.993038, "rate_of_change": 0.7266156391767957, "market_dynamics": 1.317736, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 28.910885, "high": 29.462506, "low": 28.87099, "close": 29.3049, "volume": 8896}, "trend_line": 24.992657, "activity_lines": {"activity_5": 28.932833, "activity_10": 28.056264, "activity_20": 26.804775, "activity_30": 25.868093}, "trend_signal": 1, "fair_value": 25.265746, "relative_strength": 12.003422, "rate_of_change": 0.7998072141435438, "market_dynamics": 1.371863, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 28.860392, "high": 28.972489, "low": 28.605464, "close": 28.6821, "volume": 1131}, "trend_line": 25.174347, "activity_lines": {"activity_5": 28.93228, "activity_10": 28.278949, "activity_20": 27.116273, "activity_30": 26.106122}, "trend_signal": 1, "fair_value": 25.294941, "relative_strength": 10.652134, "rate_of_change": 0.7269735266642505, "market_dynamics": 1.304565, "expectation": {"probability": 58.1235, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 28.871421, "high": 29.6101, "low": 28.871421, "close": 29.6101, "volume": 4225}, "trend_line": 25.357127, "activity_lines": {"activity_5": 29.16766, "activity_10": 28.634687, "activity_20": 27.480428, "activity_30": 26.392299}, "trend_signal": 1, "fair_value": 25.331302, "relative_strength": 14.280998, "rate_of_change": 0.7260565686172415, "market_dynamics": 1.223091, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 29.335268, "high": 29.335268, "low": 28.477495, "close": 28.5957, "volume": 3279}, "trend_line": 25.465577, "activity_lines": {"activity_5": 29.008253, "activity_10": 28.746802, "activity_20": 27.70707, "activity_30": 26.601239}, "trend_signal": 1, "fair_value": 25.37569, "relative_strength": 13.176306, "rate_of_change": 0.42769040830217586, "market_dynamics": 1.048248, "expectation": {"probability": 59.0709, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 29.088191, "high": 29.3773, "low": 28.782829, "close": 29.3773, "volume": 20451}, "trend_line": 25.606217, "activity_lines": {"activity_5": 29.117913, "activity_10": 28.951344, "activity_20": 27.974228, "activity_30": 26.853609}, "trend_signal": 1, "fair_value": 25.427136, "relative_strength": 13.522403, "rate_of_change": 0.5522749396175127, "market_dynamics": 0.958542, "expectation": {"probability": 57.1946, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 29.67574, "high": 29.67574, "low": 28.684299, "close": 28.704, "volume": 3353}, "trend_line": 25.705303, "activity_lines": {"activity_5": 28.98124, "activity_10": 28.973765, "activity_20": 28.1403, "activity_30": 27.053466}, "trend_signal": 1, "fair_value": 25.498328, "relative_strength": 15.70976, "rate_of_change": 0.38696071348610295, "market_dynamics": 0.745173, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 28.418319, "high": 28.960089, "low": 27.413581, "close": 27.9258, "volume": 4978}, "trend_line": 25.811197, "activity_lines": {"activity_5": 28.625227, "activity_10": 28.807765, "activity_20": 28.20316, "activity_30": 27.196723}, "trend_signal": 1, "fair_value": 25.579266, "relative_strength": 10.664648, "rate_of_change": 0.4119539069428564, "market_dynamics": 0.419828, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 28.408539, "high": 29.314776, "low": 28.408539, "close": 28.6745, "volume": 6365}, "trend_line": 25.980483, "activity_lines": {"activity_5": 28.5692, "activity_10": 28.771625, "activity_20": 28.317178, "activity_30": 27.381453}, "trend_signal": 1, "fair_value": 25.649847, "relative_strength": 11.578121, "rate_of_change": 0.6558626475168882, "market_dynamics": 0.244109, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 28.812391, "high": 30.102792, "low": 28.812391, "close": 29.9574, "volume": 7386}, "trend_line": 26.220943, "activity_lines": {"activity_5": 29.00318, "activity_10": 28.9703, "activity_20": 28.531568, "activity_30": 27.638028}, "trend_signal": 1, "fair_value": 25.736669, "relative_strength": 12.305318, "rate_of_change": 0.9255409146935366, "market_dynamics": 0.067626, "expectation": {"probability": 56.7486, "direction": "positive"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 30.378576, "high": 30.565733, "low": 30.270222, "close": 30.4099, "volume": 1738}, "trend_line": 26.442327, "activity_lines": {"activity_5": 29.497213, "activity_10": 29.228816, "activity_20": 28.769622, "activity_30": 27.908283}, "trend_signal": 1, "fair_value": 25.814747, "relative_strength": 13.572056, "rate_of_change": 0.8443022053020767, "market_dynamics": 0.039296, "expectation": {"probability": 57.3191, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 30.309637, "high": 31.511384, "low": 30.240684, "close": 31.3589, "volume": 17224}, "trend_line": 26.717437, "activity_lines": {"activity_5": 30.23874, "activity_10": 29.635131, "activity_20": 29.076113, "activity_30": 28.225482}, "trend_signal": 1, "fair_value": 25.904672, "relative_strength": 15.68766, "rate_of_change": 1.0404152403077138, "market_dynamics": 0.315096, "expectation": {"probability": 57.8748, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 31.137005, "high": 31.7035, "low": 31.068053, "close": 31.7035, "volume": 3740}, "trend_line": 27.068217, "activity_lines": {"activity_5": 30.91814, "activity_10": 30.066755, "activity_20": 29.391356, "activity_30": 28.547163}, "trend_signal": 1, "fair_value": 25.994624, "relative_strength": 16.547331, "rate_of_change": 1.3129253378608148, "market_dynamics": 0.450446, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 31.826595, "high": 31.860776, "low": 31.322945, "close": 31.5695, "volume": 3194}, "trend_line": 27.419853, "activity_lines": {"activity_5": 31.301027, "activity_10": 30.41908, "activity_20": 29.670106, "activity_30": 28.837568}, "trend_signal": 1, "fair_value": 26.081598, "relative_strength": 14.570473, "rate_of_change": 1.2990733745041247, "market_dynamics": 0.490514, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 31.659086, "high": 31.736904, "low": 30.9406, "close": 31.487, "volume": 7459}, "trend_line": 27.753693, "activity_lines": {"activity_5": 31.463413, "activity_10": 30.72078, "activity_20": 29.916167, "activity_30": 29.099965}, "trend_signal": 1, "fair_value": 26.166218, "relative_strength": 14.684663, "rate_of_change": 1.2175119976026076, "market_dynamics": 0.608716, "expectation": {"probability": 59.2241, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 31.501483, "high": 31.501483, "low": 30.802107, "close": 30.9013, "volume": 10672}, "trend_line": 28.06322, "activity_lines": {"activity_5": 31.328593, "activity_10": 30.86342, "activity_20": 30.079667, "activity_30": 29.303036}, "trend_signal": 1, "fair_value": 26.253005, "relative_strength": 12.441815, "rate_of_change": 1.1152641920482538, "market_dynamics": 0.474724, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 31.004045, "high": 31.151308, "low": 30.762711, "close": 31.1321, "volume": 8638}, "trend_line": 28.34784, "activity_lines": {"activity_5": 31.237947, "activity_10": 31.020315, "activity_20": 30.242254, "activity_30": 29.501029}, "trend_signal": 1, "fair_value": 26.336257, "relative_strength": 11.091804, "rate_of_change": 1.01421005857489, "market_dynamics": 0.46102, "expectation": {"probability": 57.0071, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.097669, "high": 31.196172, "low": 29.886071, "close": 30.3187, "volume": 12043}, "trend_line": 28.568637, "activity_lines": {"activity_5": 30.891287, "activity_10": 30.985171, "activity_20": 30.303521, "activity_30": 29.628181}, "trend_signal": 1, "fair_value": 26.405383, "relative_strength": 7.598242, "rate_of_change": 0.7788847404246583, "market_dynamics": 0.285, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.171749, "high": 30.2013, "low": 29.344316, "close": 30.2013, "volume": 4125}, "trend_line": 28.772193, "activity_lines": {"activity_5": 30.597813, "activity_10": 30.885175, "activity_20": 30.340571, "activity_30": 29.733514}, "trend_signal": 1, "fair_value": 26.460472, "relative_strength": 5.037819, "rate_of_change": 0.7125156163383032, "market_dynamics": -0.025596, "expectation": {"probability": 58.8884, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.954995, "high": 30.245582, "low": 29.767838, "close": 30.0732, "volume": 5021}, "trend_line": 28.912063, "activity_lines": {"activity_5": 30.352853, "activity_10": 30.734127, "activity_20": 30.35856, "activity_30": 29.81745}, "trend_signal": 1, "fair_value": 26.523028, "relative_strength": 3.941603, "rate_of_change": 0.4861290899862878, "market_dynamics": -0.341839, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.75, "high": 31.52, "low": 30.72, "close": 31.2523, "volume": 13813}, "trend_line": 29.09376, "activity_lines": {"activity_5": 30.59518, "activity_10": 30.795356, "activity_20": 30.482417, "activity_30": 29.968433}, "trend_signal": 1, "fair_value": 26.592044, "relative_strength": 5.092763, "rate_of_change": 0.6284470257276341, "market_dynamics": -0.368083, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.93, "high": 30.96, "low": 30.2895, "close": 30.2895, "volume": 3397}, "trend_line": 29.22658, "activity_lines": {"activity_5": 30.493173, "activity_10": 30.666215, "activity_20": 30.504086, "activity_30": 30.045577}, "trend_signal": 1, "fair_value": 26.655019, "relative_strength": 3.147703, "rate_of_change": 0.4565240106469526, "market_dynamics": -0.47339, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.47, "high": 31.3944, "low": 30.42, "close": 31.3711, "volume": 12703}, "trend_line": 29.381617, "activity_lines": {"activity_5": 30.807873, "activity_10": 30.753171, "activity_20": 30.624076, "activity_30": 30.183934}, "trend_signal": 1, "fair_value": 26.721235, "relative_strength": 4.178708, "rate_of_change": 0.5304657609614265, "market_dynamics": -0.26873, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.27, "high": 31.3061, "low": 29.85, "close": 30.2889, "volume": 4295}, "trend_line": 29.512753, "activity_lines": {"activity_5": 30.69168, "activity_10": 30.649407, "activity_20": 30.628194, "activity_30": 30.242468}, "trend_signal": 1, "fair_value": 26.780189, "relative_strength": 1.440458, "rate_of_change": 0.44631988770393904, "market_dynamics": -0.330175, "expectation": {"probability": 57.9536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.3598, "high": 32.17, "low": 30.3598, "close": 32.0547, "volume": 5469}, "trend_line": 29.719137, "activity_lines": {"activity_5": 31.158247, "activity_10": 30.889982, "activity_20": 30.797252, "activity_30": 30.406465}, "trend_signal": 1, "fair_value": 26.84624, "relative_strength": 4.49431, "rate_of_change": 0.6993044667842403, "market_dynamics": -0.49363, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.8137, "high": 32.12, "low": 31.8137, "close": 32.1003, "volume": 2424}, "trend_line": 29.919357, "activity_lines": {"activity_5": 31.507913, "activity_10": 31.128525, "activity_20": 30.954181, "activity_30": 30.560088}, "trend_signal": 1, "fair_value": 26.913562, "relative_strength": 3.711345, "rate_of_change": 0.6737073152561651, "market_dynamics": -0.461094, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.9563, "high": 31.99, "low": 31.34, "close": 31.9295, "volume": 5084}, "trend_line": 30.112913, "activity_lines": {"activity_5": 31.744113, "activity_10": 31.314215, "activity_20": 31.081877, "activity_30": 30.689775}, "trend_signal": 1, "fair_value": 26.982413, "relative_strength": 1.878869, "rate_of_change": 0.6469256675536088, "market_dynamics": -0.633404, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.0631, "high": 32.0631, "low": 30.68, "close": 30.9639, "volume": 3761}, "trend_line": 30.225673, "activity_lines": {"activity_5": 31.549113, "activity_10": 31.309842, "activity_20": 31.102251, "activity_30": 30.744677}, "trend_signal": 1, "fair_value": 27.041478, "relative_strength": 0.82277, "rate_of_change": 0.37445729677497996, "market_dynamics": -0.580767, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.24, "high": 31.81, "low": 30.79, "close": 31.1571, "volume": 2935}, "trend_line": 30.305567, "activity_lines": {"activity_5": 31.44566, "activity_10": 31.328865, "activity_20": 31.126558, "activity_30": 30.804769}, "trend_signal": 1, "fair_value": 27.09986, "relative_strength": 1.469678, "rate_of_change": 0.2643249663952874, "market_dynamics": -0.741347, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.89, "high": 31.1204, "low": 29.9, "close": 30.2333, "volume": 62730}, "trend_line": 30.355887, "activity_lines": {"activity_5": 30.976393, "activity_10": 31.162547, "activity_20": 31.051062, "activity_30": 30.800107}, "trend_signal": 1, "fair_value": 27.15399, "relative_strength": 0.254522, "rate_of_change": 0.16604210044972678, "market_dynamics": -0.861797, "expectation": {"probability": 56.7351, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.34, "high": 30.53, "low": 30.1294, "close": 30.3761, "volume": 2884}, "trend_line": 30.40013, "activity_lines": {"activity_5": 30.676153, "activity_10": 31.019282, "activity_20": 30.987853, "activity_30": 30.801411}, "trend_signal": 1, "fair_value": 27.204804, "relative_strength": -0.340055, "rate_of_change": 0.1457476765544739, "market_dynamics": -1.106154, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.64, "high": 31.1579, "low": 30.48, "close": 30.5048, "volume": 10281}, "trend_line": 30.440127, "activity_lines": {"activity_5": 30.53376, "activity_10": 30.915347, "activity_20": 30.937061, "activity_30": 30.808164}, "trend_signal": 1, "fair_value": 27.257987, "relative_strength": -2.640934, "rate_of_change": 0.13156851631884342, "market_dynamics": -1.140536, "expectation": {"probability": 55.7844, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.33, "high": 30.33, "low": 29.8, "close": 29.9705, "volume": 9126}, "trend_line": 30.483073, "activity_lines": {"activity_5": 30.308247, "activity_10": 30.710353, "activity_20": 30.839451, "activity_30": 30.777865}, "trend_signal": 0, "fair_value": 27.307247, "relative_strength": -3.339003, "rate_of_change": 0.14108351124816462, "market_dynamics": -1.237111, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.24, "high": 30.4168, "low": 29.8754, "close": 30.3202, "volume": 3820}, "trend_line": 30.506743, "activity_lines": {"activity_5": 30.265527, "activity_10": 30.594405, "activity_20": 30.783399, "activity_30": 30.767357}, "trend_signal": 0, "fair_value": 27.360062, "relative_strength": -2.288494, "rate_of_change": 0.07764965166077316, "market_dynamics": -1.291393, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.07, "high": 30.42, "low": 29.4269, "close": 29.4269, "volume": 2980}, "trend_line": 30.53445, "activity_lines": {"activity_5": 29.980833, "activity_10": 30.315471, "activity_20": 30.648219, "activity_30": 30.69769}, "trend_signal": 0, "fair_value": 27.415145, "relative_strength": -2.578825, "rate_of_change": 0.09082254372418413, "market_dynamics": -1.335489, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.07, "high": 29.28, "low": 28.66, "close": 29.0385, "volume": 3277}, "trend_line": 30.523157, "activity_lines": {"activity_5": 29.620433, "activity_10": 30.013696, "activity_20": 30.485858, "activity_30": 30.601177}, "trend_signal": 0, "fair_value": 27.464875, "relative_strength": -3.418999, "rate_of_change": -0.03698445526282099, "market_dynamics": -1.463242, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.83, "high": 29.0, "low": 28.21, "close": 28.9929, "volume": 12969}, "trend_line": 30.532787, "activity_lines": {"activity_5": 29.334007, "activity_10": 29.7593, "activity_20": 30.328025, "activity_30": 30.502451}, "trend_signal": 0, "fair_value": 27.509594, "relative_strength": -4.22614, "rate_of_change": 0.031549816422979465, "market_dynamics": -1.49965, "expectation": {"probability": 54.2265, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.58, "high": 29.28, "low": 28.32, "close": 28.3496, "volume": 5214}, "trend_line": 30.546913, "activity_lines": {"activity_5": 28.93394, "activity_10": 29.441333, "activity_20": 30.119112, "activity_30": 30.3616}, "trend_signal": 0, "fair_value": 27.552195, "relative_strength": -6.885772, "rate_of_change": 0.046265019960349416, "market_dynamics": -1.602346, "expectation": {"probability": 52.9784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.51, "high": 28.72, "low": 27.8449, "close": 27.8449, "volume": 5929}, "trend_line": 30.51926, "activity_lines": {"activity_5": 28.4737, "activity_10": 29.079135, "activity_20": 29.87151, "activity_30": 30.187277}, "trend_signal": 0, "fair_value": 27.590267, "relative_strength": -6.426842, "rate_of_change": -0.09052633239895899, "market_dynamics": -1.592876, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.78, "high": 28.2, "low": 27.78, "close": 27.995, "volume": 4314}, "trend_line": 30.453847, "activity_lines": {"activity_5": 28.228513, "activity_10": 28.804449, "activity_20": 29.649423, "activity_30": 30.024421}, "trend_signal": 0, "fair_value": 27.640503, "relative_strength": -3.679729, "rate_of_change": -0.21433350612039578, "market_dynamics": -1.59024, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.69, "high": 27.7448, "low": 25.05, "close": 27.6852, "volume": 5049}, "trend_line": 30.363023, "activity_lines": {"activity_5": 27.97552, "activity_10": 28.514133, "activity_20": 29.407728, "activity_30": 29.845799}, "trend_signal": 0, "fair_value": 27.676392, "relative_strength": -9.973942, "rate_of_change": -0.29823489951861043, "market_dynamics": -1.621073, "expectation": {"probability": 51.9182, "direction": "undecided"}}, {"week_ending": "2023-11-09", "ohlcv": {"open": 27.7103, "high": 27.76, "low": 27.69, "close": 27.7299, "volume": 2723}, "trend_line": 30.242057, "activity_lines": {"activity_5": 27.827647, "activity_10": 28.280869, "activity_20": 29.187276, "activity_30": 29.67592}, "trend_signal": 0, "fair_value": 27.700981, "relative_strength": -9.973942, "rate_of_change": -0.39839906586376217, "market_dynamics": -1.629316, "expectation": {"probability": 49.8494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a653ca4-6555-44be-95b2-5bde5524abea/", "share_image": "https://sharemaestro.com/terminal/9a653ca4-6555-44be-95b2-5bde5524abea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}