{"ticker": {"uuid": "9a6561bf-ed05-4434-a21a-f8e901aee605", "symbol": "FIXT", "name": "Procure Disaster Recovery Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FIXT rose 0.02%, moving from 37.34 to 37.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.27 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is positive at 60.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.35"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.27"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.37, "high": 37.55, "low": 37.3, "close": 37.35, "volume": 244081}, "trend_line": 37.524991, "activity_lines": {"activity_5": 37.483248, "activity_10": 37.463502, "activity_20": 37.439942, "activity_30": 37.484424}, "trend_signal": 0, "fair_value": 31.611084, "relative_strength": -8.269833, "rate_of_change": -0.0048205549100949294, "market_dynamics": 0.346943, "expectation": {"probability": 60.4966, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-02", "ohlcv": {"open": 22.50689, "high": 23.16692, "low": 22.343492, "close": 23.16692, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 22.793472, "activity_10": 21.829242, "activity_20": 21.263361, "activity_30": null}, "trend_signal": 0, "fair_value": 21.311398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 22.766404, "high": 22.766404, "low": 22.497745, "close": 22.497745, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 22.806269, "activity_10": 22.104433, "activity_20": 21.376681, "activity_30": null}, "trend_signal": 0, "fair_value": 21.353767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.643319, "high": 22.974594, "low": 22.288062, "close": 22.611312, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 22.745004, "activity_10": 22.336582, "activity_20": 21.496877, "activity_30": null}, "trend_signal": 0, "fair_value": 21.397131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.678979, "expectation": {"probability": 42.0394, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.382032, "high": 22.773963, "low": 22.382032, "close": 22.591995, "volume": 14}, "trend_line": 21.43696, "activity_lines": {"activity_5": 22.681169, "activity_10": 22.500808, "activity_20": 21.614602, "activity_30": 21.503763}, "trend_signal": 1, "fair_value": 21.43696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.886483, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 22.433356, "high": 22.812335, "low": 22.391737, "close": 22.667217, "volume": 28}, "trend_line": 21.415196, "activity_lines": {"activity_5": 22.646694, "activity_10": 22.61206, "activity_20": 21.738204, "activity_30": 21.583135}, "trend_signal": 1, "fair_value": 21.476645, "relative_strength": null, "rate_of_change": -0.10152558944923838, "market_dynamics": 0.835144, "expectation": {"probability": 23.9316, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 22.676929, "high": 23.002369, "low": 22.589336, "close": 22.878823, "volume": 1045}, "trend_line": 21.44052, "activity_lines": {"activity_5": 22.703956, "activity_10": 22.70358, "activity_20": 21.884466, "activity_30": 21.677562}, "trend_signal": 1, "fair_value": 21.520463, "relative_strength": null, "rate_of_change": 0.11825247828690282, "market_dynamics": 0.821032, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 23.420444, "high": 24.243708, "low": 23.355076, "close": 24.243708, "volume": 1719}, "trend_line": 21.57415, "activity_lines": {"activity_5": 23.235386, "activity_10": 23.010729, "activity_20": 22.159947, "activity_30": 21.858413}, "trend_signal": 1, "fair_value": 21.602986, "relative_strength": null, "rate_of_change": 0.6232591373716688, "market_dynamics": 0.92276, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 24.260144, "high": 24.260144, "low": 23.700593, "close": 24.040694, "volume": 354}, "trend_line": 21.672989, "activity_lines": {"activity_5": 23.582747, "activity_10": 23.218699, "activity_20": 22.404043, "activity_30": 22.017545}, "trend_signal": 1, "fair_value": 21.674683, "relative_strength": null, "rate_of_change": 0.45813624175229, "market_dynamics": 0.988576, "expectation": {"probability": 81.6993, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 24.335597, "high": 24.573724, "low": 24.223538, "close": 24.573724, "volume": 613}, "trend_line": 21.798493, "activity_lines": {"activity_5": 24.012492, "activity_10": 23.49865, "activity_20": 22.683361, "activity_30": 22.204689}, "trend_signal": 1, "fair_value": 21.757513, "relative_strength": null, "rate_of_change": 0.579080255150775, "market_dynamics": 1.133408, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 24.304127, "high": 25.496628, "low": 24.304127, "close": 25.191265, "volume": 1098}, "trend_line": 21.937021, "activity_lines": {"activity_5": 24.515969, "activity_10": 23.856019, "activity_20": 23.007355, "activity_30": 22.423578}, "trend_signal": 1, "fair_value": 21.852895, "relative_strength": null, "rate_of_change": 0.6354934719569875, "market_dynamics": 1.298129, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.157367, "high": 25.185382, "low": 24.5924, "close": 24.628259, "volume": 4118}, "trend_line": 22.069413, "activity_lines": {"activity_5": 24.663508, "activity_10": 24.070913, "activity_20": 23.255981, "activity_30": 22.597206}, "trend_signal": 1, "fair_value": 21.927905, "relative_strength": null, "rate_of_change": 0.6035094737795045, "market_dynamics": 1.40848, "expectation": {"probability": 77.1186, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 24.896455, "high": 24.909062, "low": 24.765159, "close": 24.859102, "volume": 25}, "trend_line": 22.175704, "activity_lines": {"activity_5": 24.771366, "activity_10": 24.301209, "activity_20": 23.500816, "activity_30": 22.777186}, "trend_signal": 1, "fair_value": 22.005042, "relative_strength": null, "rate_of_change": 0.48162132812503355, "market_dynamics": 1.432243, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 24.304407, "high": 24.533756, "low": 24.276392, "close": 24.276392, "volume": 88}, "trend_line": 22.235627, "activity_lines": {"activity_5": 24.64396, "activity_10": 24.382624, "activity_20": 23.662229, "activity_30": 22.912714}, "trend_signal": 1, "fair_value": 22.063281, "relative_strength": null, "rate_of_change": 0.27021915516188927, "market_dynamics": 1.260071, "expectation": {"probability": 72.6962, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.447657, "high": 24.56588, "low": 24.098685, "close": 24.56588, "volume": 279}, "trend_line": 22.310437, "activity_lines": {"activity_5": 24.597337, "activity_10": 24.486399, "activity_20": 23.826414, "activity_30": 23.063053}, "trend_signal": 1, "fair_value": 22.125846, "relative_strength": null, "rate_of_change": 0.3364420531069323, "market_dynamics": 1.067903, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 24.413665, "high": 24.413665, "low": 23.45537, "close": 23.45537, "volume": 258}, "trend_line": 22.319154, "activity_lines": {"activity_5": 24.181067, "activity_10": 24.352374, "activity_20": 23.857981, "activity_30": 23.13692}, "trend_signal": 1, "fair_value": 22.158274, "relative_strength": null, "rate_of_change": 0.03907139963238171, "market_dynamics": 0.635795, "expectation": {"probability": 69.7143, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.409519, "high": 23.851407, "low": 23.156357, "close": 23.156357, "volume": 256}, "trend_line": 22.333794, "activity_lines": {"activity_5": 23.780853, "activity_10": 24.149653, "activity_20": 23.842073, "activity_30": 23.190933}, "trend_signal": 1, "fair_value": 22.182038, "relative_strength": null, "rate_of_change": 0.0655938840692617, "market_dynamics": 0.249746, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 23.496271, "high": 23.784825, "low": 22.934853, "close": 23.239188, "volume": 345}, "trend_line": 22.384669, "activity_lines": {"activity_5": 23.506375, "activity_10": 23.956946, "activity_20": 23.824212, "activity_30": 23.249345}, "trend_signal": 1, "fair_value": 22.206622, "relative_strength": null, "rate_of_change": 0.22779380879038189, "market_dynamics": -0.049881, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 23.421285, "high": 24.350732, "low": 23.421285, "close": 24.131883, "volume": 223}, "trend_line": 22.496504, "activity_lines": {"activity_5": 23.637457, "activity_10": 23.944812, "activity_20": 23.879844, "activity_30": 23.362069}, "trend_signal": 1, "fair_value": 22.250378, "relative_strength": null, "rate_of_change": 0.4996053325604359, "market_dynamics": -0.300978, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 24.19736, "high": 24.19736, "low": 23.320846, "close": 23.320846, "volume": 24}, "trend_line": 22.553699, "activity_lines": {"activity_5": 23.507827, "activity_10": 23.783558, "activity_20": 23.851271, "activity_30": 23.415252}, "trend_signal": 1, "fair_value": 22.274167, "relative_strength": null, "rate_of_change": 0.25423950316902616, "market_dynamics": -0.431616, "expectation": {"probability": 67.7922, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 23.546139, "high": 24.084527, "low": 23.546139, "close": 24.005319, "volume": 838}, "trend_line": 22.666416, "activity_lines": {"activity_5": 23.689357, "activity_10": 23.769533, "activity_20": 23.884721, "activity_30": 23.508905}, "trend_signal": 1, "fair_value": 22.3118, "relative_strength": null, "rate_of_change": 0.49977167825109287, "market_dynamics": -0.421369, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.167844, "high": 24.167844, "low": 23.939282, "close": 24.022599, "volume": 1033}, "trend_line": 22.826654, "activity_lines": {"activity_5": 23.839984, "activity_10": 23.780213, "activity_20": 23.914959, "activity_30": 23.596401}, "trend_signal": 1, "fair_value": 22.3482, "relative_strength": null, "rate_of_change": 0.7069401708677704, "market_dynamics": -0.395813, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 24.102461, "high": 24.234536, "low": 23.662055, "close": 24.234536, "volume": 42}, "trend_line": 23.001314, "activity_lines": {"activity_5": 24.003507, "activity_10": 23.840439, "activity_20": 23.961306, "activity_30": 23.687232}, "trend_signal": 1, "fair_value": 22.387499, "relative_strength": null, "rate_of_change": 0.7651581348716258, "market_dynamics": -0.454555, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.427884, "high": 24.668403, "low": 24.221739, "close": 24.658969, "volume": 121}, "trend_line": 23.187655, "activity_lines": {"activity_5": 24.242151, "activity_10": 23.98919, "activity_20": 24.039806, "activity_30": 23.794177}, "trend_signal": 1, "fair_value": 22.433855, "relative_strength": null, "rate_of_change": 0.8101319776774437, "market_dynamics": -0.378588, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.648134, "high": 24.739764, "low": 24.486356, "close": 24.486356, "volume": 59}, "trend_line": 23.372993, "activity_lines": {"activity_5": 24.388119, "activity_10": 24.099602, "activity_20": 24.092115, "activity_30": 23.877965}, "trend_signal": 1, "fair_value": 22.474906, "relative_strength": null, "rate_of_change": 0.7992960047059591, "market_dynamics": -0.424857, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.453477, "high": 24.648414, "low": 24.216041, "close": 24.472158, "volume": 679}, "trend_line": 23.539869, "activity_lines": {"activity_5": 24.451653, "activity_10": 24.208877, "activity_20": 24.134052, "activity_30": 23.948878}, "trend_signal": 1, "fair_value": 22.514067, "relative_strength": null, "rate_of_change": 0.7139693234837253, "market_dynamics": -0.338648, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.565564, "high": 24.696331, "low": 24.074346, "close": 24.376512, "volume": 382}, "trend_line": 23.649433, "activity_lines": {"activity_5": 24.452182, "activity_10": 24.282275, "activity_20": 24.158284, "activity_30": 24.002855}, "trend_signal": 1, "fair_value": 22.549884, "relative_strength": 1.413559, "rate_of_change": 0.46544014327351985, "market_dynamics": -0.29296, "expectation": {"probability": 63.2212, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.219964, "high": 25.169895, "low": 23.999622, "close": 25.169895, "volume": 36}, "trend_line": 23.794463, "activity_lines": {"activity_5": 24.693579, "activity_10": 24.477741, "activity_20": 24.250945, "activity_30": 24.10095}, "trend_signal": 1, "fair_value": 22.599318, "relative_strength": 2.744981, "rate_of_change": 0.6132493747313181, "market_dynamics": -0.088909, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.045479, "high": 25.742469, "low": 25.045479, "close": 25.672228, "volume": 3670}, "trend_line": 23.894559, "activity_lines": {"activity_5": 25.040062, "activity_10": 24.729435, "activity_20": 24.387037, "activity_30": 24.222096}, "trend_signal": 1, "fair_value": 22.656223, "relative_strength": 4.242717, "rate_of_change": 0.4206692960458936, "market_dynamics": 0.355457, "expectation": {"probability": 58.8008, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.798419, "high": 26.433667, "low": 25.792254, "close": 26.220703, "volume": 133281}, "trend_line": 24.013373, "activity_lines": {"activity_5": 25.50182, "activity_10": 25.052846, "activity_20": 24.567595, "activity_30": 24.37217}, "trend_signal": 1, "fair_value": 22.721032, "relative_strength": 3.647334, "rate_of_change": 0.497242907893803, "market_dynamics": 0.76717, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.461689, "high": 27.993534, "low": 25.536978, "close": 25.536978, "volume": 24669}, "trend_line": 24.098431, "activity_lines": {"activity_5": 25.620046, "activity_10": 25.199219, "activity_20": 24.675194, "activity_30": 24.470467}, "trend_signal": 1, "fair_value": 22.771317, "relative_strength": 2.26335, "rate_of_change": 0.35421096403241675, "market_dynamics": 1.117018, "expectation": {"probability": 65.6075, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.58368, "high": 26.948109, "low": 25.58368, "close": 26.621069, "volume": 1679}, "trend_line": 24.213569, "activity_lines": {"activity_5": 26.028648, "activity_10": 25.514851, "activity_20": 24.884393, "activity_30": 24.633218}, "trend_signal": 1, "fair_value": 22.838856, "relative_strength": 4.024143, "rate_of_change": 0.47778214274613223, "market_dynamics": 1.314545, "expectation": {"probability": 59.6694, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.490253, "high": 26.560333, "low": 25.812812, "close": 25.99502, "volume": 2533}, "trend_line": 24.330145, "activity_lines": {"activity_5": 26.07893, "activity_10": 25.669411, "activity_20": 25.024479, "activity_30": 24.74815}, "trend_signal": 1, "fair_value": 22.893273, "relative_strength": 2.527831, "rate_of_change": 0.48144905858364795, "market_dynamics": 1.18585, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.163212, "high": 27.181709, "low": 26.163212, "close": 26.978757, "volume": 1258}, "trend_line": 24.475727, "activity_lines": {"activity_5": 26.402115, "activity_10": 25.970824, "activity_20": 25.252845, "activity_30": 24.919028}, "trend_signal": 1, "fair_value": 22.962519, "relative_strength": 3.675816, "rate_of_change": 0.5983605934119892, "market_dynamics": 1.099874, "expectation": {"probability": 58.4592, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.022861, "high": 27.433997, "low": 27.022861, "close": 27.301406, "volume": 1220}, "trend_line": 24.632707, "activity_lines": {"activity_5": 26.745749, "activity_10": 26.288721, "activity_20": 25.499072, "activity_30": 25.10133}, "trend_signal": 1, "fair_value": 23.034833, "relative_strength": 4.083047, "rate_of_change": 0.6413701215085492, "market_dynamics": 1.156116, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.331213, "high": 27.508749, "low": 27.191053, "close": 27.256461, "volume": 126741}, "trend_line": 24.785682, "activity_lines": {"activity_5": 27.002354, "activity_10": 26.547265, "activity_20": 25.727991, "activity_30": 25.270604}, "trend_signal": 1, "fair_value": 23.10404, "relative_strength": 2.691023, "rate_of_change": 0.6210239093900699, "market_dynamics": 1.234865, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.401854, "high": 27.723661, "low": 27.097613, "close": 27.293837, "volume": 11611}, "trend_line": 24.932849, "activity_lines": {"activity_5": 27.156785, "activity_10": 26.76198, "activity_20": 25.94237, "activity_30": 25.432421}, "trend_signal": 1, "fair_value": 23.171618, "relative_strength": 4.942862, "rate_of_change": 0.5937581221287338, "market_dynamics": 1.348787, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.363917, "high": 27.639565, "low": 27.022954, "close": 27.257209, "volume": 7877}, "trend_line": 25.033299, "activity_lines": {"activity_5": 27.254156, "activity_10": 26.916993, "activity_20": 26.133557, "activity_30": 25.58238}, "trend_signal": 1, "fair_value": 23.236468, "relative_strength": 4.86825, "rate_of_change": 0.40288215759056895, "market_dynamics": 1.289102, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.424186, "high": 27.424186, "low": 26.200588, "close": 26.448205, "volume": 7945}, "trend_line": 25.113549, "activity_lines": {"activity_5": 26.997713, "activity_10": 26.886964, "activity_20": 26.228564, "activity_30": 25.673664}, "trend_signal": 1, "fair_value": 23.286652, "relative_strength": 3.68736, "rate_of_change": 0.32057300957416557, "market_dynamics": 1.033983, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.518285, "high": 26.938765, "low": 26.462875, "close": 26.755809, "volume": 2164}, "trend_line": 25.186286, "activity_lines": {"activity_5": 26.879175, "activity_10": 26.898754, "activity_20": 26.341836, "activity_30": 25.779616}, "trend_signal": 1, "fair_value": 23.340023, "relative_strength": 3.848693, "rate_of_change": 0.2896325007668174, "market_dynamics": 0.698537, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.200397, "high": 27.704973, "low": 27.200397, "close": 27.611533, "volume": 2632}, "trend_line": 25.266961, "activity_lines": {"activity_5": 27.082251, "activity_10": 27.056401, "activity_20": 26.520248, "activity_30": 25.936084}, "trend_signal": 1, "fair_value": 23.404743, "relative_strength": 4.253205, "rate_of_change": 0.3203132053689829, "market_dynamics": 0.564063, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.564813, "high": 27.564813, "low": 26.798605, "close": 26.817293, "volume": 1151}, "trend_line": 25.339929, "activity_lines": {"activity_5": 26.99691, "activity_10": 27.031921, "activity_20": 26.605847, "activity_30": 26.036105}, "trend_signal": 1, "fair_value": 23.455677, "relative_strength": 2.335765, "rate_of_change": 0.2887881926124912, "market_dynamics": 0.233973, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.887373, "high": 26.976141, "low": 26.565098, "close": 26.742541, "volume": 1565}, "trend_line": 25.40271, "activity_lines": {"activity_5": 26.91842, "activity_10": 26.990283, "activity_20": 26.671017, "activity_30": 26.126596}, "trend_signal": 1, "fair_value": 23.504013, "relative_strength": 1.981986, "rate_of_change": 0.24775523246334877, "market_dynamics": 0.028102, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.583693, "high": 26.649101, "low": 25.966988, "close": 25.966988, "volume": 7731}, "trend_line": 25.459064, "activity_lines": {"activity_5": 26.615724, "activity_10": 26.794043, "activity_20": 26.650383, "activity_30": 26.163001}, "trend_signal": 1, "fair_value": 23.539708, "relative_strength": 1.763025, "rate_of_change": 0.22184247271256674, "market_dynamics": -0.247222, "expectation": {"probability": 59.1738, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.882892, "high": 26.071461, "low": 25.56529, "close": 25.820296, "volume": 12736}, "trend_line": 25.500877, "activity_lines": {"activity_5": 26.296212, "activity_10": 26.589528, "activity_20": 26.60955, "activity_30": 26.186306}, "trend_signal": 1, "fair_value": 23.572288, "relative_strength": 1.67379, "rate_of_change": 0.16423620287060692, "market_dynamics": -0.614298, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.28595, "high": 25.509686, "low": 25.093106, "close": 25.509686, "volume": 1060}, "trend_line": 25.569355, "activity_lines": {"activity_5": 25.93553, "activity_10": 26.355468, "activity_20": 26.532782, "activity_30": 26.186875}, "trend_signal": 1, "fair_value": 23.599575, "relative_strength": -0.224565, "rate_of_change": 0.26853194107795775, "market_dynamics": -0.806172, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.53777, "high": 25.912225, "low": 24.91056, "close": 24.91056, "volume": 5153}, "trend_line": 25.627828, "activity_lines": {"activity_5": 25.515263, "activity_10": 26.044235, "activity_20": 26.394015, "activity_30": 26.144372}, "trend_signal": 0, "fair_value": 23.617784, "relative_strength": -3.134638, "rate_of_change": 0.22868390696597288, "market_dynamics": -0.932344, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.088426, "high": 25.331821, "low": 23.880811, "close": 23.880811, "volume": 2662}, "trend_line": 25.649215, "activity_lines": {"activity_5": 24.878862, "activity_10": 25.589108, "activity_20": 26.154632, "activity_30": 26.031661}, "trend_signal": 0, "fair_value": 23.621387, "relative_strength": -4.984227, "rate_of_change": 0.08345225354251913, "market_dynamics": -0.995893, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.880811, "high": 24.011776, "low": 23.468911, "close": 23.468911, "volume": 3055}, "trend_line": 25.627116, "activity_lines": {"activity_5": 24.295943, "activity_10": 25.120479, "activity_20": 25.88216, "activity_30": 25.890996}, "trend_signal": 0, "fair_value": 23.619326, "relative_strength": -4.297312, "rate_of_change": -0.08615858224121384, "market_dynamics": -1.084, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.590609, "high": 24.798224, "low": 23.553164, "close": 24.798224, "volume": 919}, "trend_line": 25.676362, "activity_lines": {"activity_5": 24.322667, "activity_10": 24.947712, "activity_20": 25.746781, "activity_30": 25.837519}, "trend_signal": 0, "fair_value": 23.635045, "relative_strength": -4.488256, "rate_of_change": 0.19216364416503254, "market_dynamics": -1.093778, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.804402, "high": 24.804402, "low": 24.56419, "close": 24.657803, "volume": 1058}, "trend_line": 25.698112, "activity_lines": {"activity_5": 24.370722, "activity_10": 24.785006, "activity_20": 25.604802, "activity_30": 25.771806}, "trend_signal": 0, "fair_value": 23.648502, "relative_strength": -6.249969, "rate_of_change": 0.08470826201935178, "market_dynamics": -1.089581, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.05098, "high": 26.09009, "low": 25.05098, "close": 26.080729, "volume": 1285}, "trend_line": 25.766716, "activity_lines": {"activity_5": 24.949877, "activity_10": 24.934718, "activity_20": 25.602527, "activity_30": 25.796491}, "trend_signal": 0, "fair_value": 23.68009, "relative_strength": -3.07103, "rate_of_change": 0.26696124602461285, "market_dynamics": -0.922244, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.183704, "high": 26.375612, "low": 25.959031, "close": 26.375612, "volume": 1090}, "trend_line": 25.838085, "activity_lines": {"activity_5": 25.549316, "activity_10": 25.151438, "activity_20": 25.630909, "activity_30": 25.835775}, "trend_signal": 0, "fair_value": 23.714648, "relative_strength": -2.942692, "rate_of_change": 0.2769813584315544, "market_dynamics": -0.670541, "expectation": {"probability": 41.4493, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.305401, "high": 26.801553, "low": 26.249233, "close": 26.801553, "volume": 2346}, "trend_line": 25.909505, "activity_lines": {"activity_5": 26.124415, "activity_10": 25.452272, "activity_20": 25.698044, "activity_30": 25.897934}, "trend_signal": 0, "fair_value": 23.753722, "relative_strength": -2.208624, "rate_of_change": 0.2764136738461841, "market_dynamics": -0.368476, "expectation": {"probability": 43.9667, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.913889, "high": 27.241537, "low": 26.64241, "close": 27.044106, "volume": 2015}, "trend_line": 25.994763, "activity_lines": {"activity_5": 26.558189, "activity_10": 25.782034, "activity_20": 25.789123, "activity_30": 25.971134}, "trend_signal": 0, "fair_value": 23.794852, "relative_strength": -1.580115, "rate_of_change": 0.32906070571398266, "market_dynamics": -0.049126, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.222814, "high": 28.239925, "low": 27.1424, "close": 28.149588, "volume": 1708}, "trend_line": 26.117344, "activity_lines": {"activity_5": 27.210732, "activity_10": 26.290541, "activity_20": 25.986712, "activity_30": 26.110155}, "trend_signal": 0, "fair_value": 23.848614, "relative_strength": 0.041297, "rate_of_change": 0.471560367755614, "market_dynamics": 0.24383, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.084058, "high": 28.617656, "low": 28.018529, "close": 28.520204, "volume": 2173}, "trend_line": 26.255467, "activity_lines": {"activity_5": 27.754027, "activity_10": 26.818434, "activity_20": 26.215344, "activity_30": 26.265178}, "trend_signal": 0, "fair_value": 23.905585, "relative_strength": 0.424006, "rate_of_change": 0.5288554609534577, "market_dynamics": 0.483906, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.832967, "high": 29.021366, "low": 28.811056, "close": 28.811056, "volume": 1030}, "trend_line": 26.376839, "activity_lines": {"activity_5": 28.231642, "activity_10": 27.33358, "activity_20": 26.465837, "activity_30": 26.430055}, "trend_signal": 1, "fair_value": 23.964687, "relative_strength": 1.079692, "rate_of_change": 0.4622732477011395, "market_dynamics": 0.668519, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.425581, "high": 28.425581, "low": 27.657069, "close": 27.657069, "volume": 819}, "trend_line": 26.443001, "activity_lines": {"activity_5": 28.162231, "activity_10": 27.549269, "activity_20": 26.599027, "activity_30": 26.51265}, "trend_signal": 1, "fair_value": 24.008644, "relative_strength": -1.412763, "rate_of_change": 0.2508336954249844, "market_dynamics": 0.751371, "expectation": {"probability": 56.1841, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.144418, "high": 28.144418, "low": 27.835139, "close": 28.02708, "volume": 284}, "trend_line": 26.503213, "activity_lines": {"activity_5": 28.159123, "activity_10": 27.756085, "activity_20": 26.761699, "activity_30": 26.614849}, "trend_signal": 1, "fair_value": 24.05592, "relative_strength": -1.836205, "rate_of_change": 0.2277048660248507, "market_dynamics": 0.714892, "expectation": {"probability": 54.9772, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.694557, "high": 27.694557, "low": 27.329046, "close": 27.675813, "volume": 617}, "trend_line": 26.574508, "activity_lines": {"activity_5": 27.973394, "activity_10": 27.840327, "activity_20": 26.884864, "activity_30": 26.6905}, "trend_signal": 1, "fair_value": 24.098011, "relative_strength": -4.089752, "rate_of_change": 0.2690051202471292, "market_dynamics": 0.640083, "expectation": {"probability": 56.347, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.163162, "high": 28.359977, "low": 27.92886, "close": 28.359977, "volume": 649}, "trend_line": 26.632471, "activity_lines": {"activity_5": 28.047305, "activity_10": 27.99409, "activity_20": 27.072881, "activity_30": 26.805692}, "trend_signal": 1, "fair_value": 24.146999, "relative_strength": -2.619119, "rate_of_change": 0.21811504468868181, "market_dynamics": 0.60418, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.557728, "high": 28.691749, "low": 28.219395, "close": 28.691749, "volume": 1306}, "trend_line": 26.722362, "activity_lines": {"activity_5": 28.242488, "activity_10": 28.166734, "activity_20": 27.28515, "activity_30": 26.938549}, "trend_signal": 1, "fair_value": 24.198644, "relative_strength": -2.73815, "rate_of_change": 0.3375240697718267, "market_dynamics": 0.69666, "expectation": {"probability": 55.5178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.472442, "high": 29.148451, "low": 28.367849, "close": 29.148451, "volume": 1059}, "trend_line": 26.794685, "activity_lines": {"activity_5": 28.597859, "activity_10": 28.380304, "activity_20": 27.531631, "activity_30": 27.09507}, "trend_signal": 1, "fair_value": 24.25426, "relative_strength": -2.442214, "rate_of_change": 0.27064598556071057, "market_dynamics": 0.801194, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.240954, "high": 29.915745, "low": 28.734861, "close": 29.906373, "volume": 10920}, "trend_line": 26.881518, "activity_lines": {"activity_5": 29.106446, "activity_10": 28.689006, "activity_20": 27.835147, "activity_30": 27.295825}, "trend_signal": 1, "fair_value": 24.317061, "relative_strength": 0.501328, "rate_of_change": 0.32406800079940706, "market_dynamics": 1.082549, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.681443, "high": 30.372167, "low": 29.372163, "close": 30.372167, "volume": 8630}, "trend_line": 26.985374, "activity_lines": {"activity_5": 29.64501, "activity_10": 29.030357, "activity_20": 28.163566, "activity_30": 27.521028}, "trend_signal": 1, "fair_value": 24.383601, "relative_strength": 0.467594, "rate_of_change": 0.38634722934917737, "market_dynamics": 1.333792, "expectation": {"probability": 58.1413, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.33196, "high": 31.227839, "low": 30.33196, "close": 31.227839, "volume": 759}, "trend_line": 27.116508, "activity_lines": {"activity_5": 30.289042, "activity_10": 29.486875, "activity_20": 28.550322, "activity_30": 27.794735}, "trend_signal": 1, "fair_value": 24.457995, "relative_strength": 2.31799, "rate_of_change": 0.48594471953584717, "market_dynamics": 1.455977, "expectation": {"probability": 59.1148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.171607, "high": 31.827841, "low": 31.002909, "close": 31.724561, "volume": 549}, "trend_line": 27.26542, "activity_lines": {"activity_5": 30.907457, "activity_10": 29.984475, "activity_20": 28.954304, "activity_30": 28.092029}, "trend_signal": 1, "fair_value": 24.53613, "relative_strength": 4.165407, "rate_of_change": 0.5491562556653654, "market_dynamics": 1.566939, "expectation": {"probability": 60.044, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.387165, "high": 31.854083, "low": 31.134118, "close": 31.580605, "volume": 2343}, "trend_line": 27.4365, "activity_lines": {"activity_5": 31.2757, "activity_10": 30.402929, "activity_20": 29.307224, "activity_30": 28.370428}, "trend_signal": 1, "fair_value": 24.611071, "relative_strength": 3.695725, "rate_of_change": 0.6274614511714836, "market_dynamics": 1.525827, "expectation": {"probability": 59.3286, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.583979, "high": 32.431311, "low": 31.583979, "close": 32.108817, "volume": 822}, "trend_line": 27.614933, "activity_lines": {"activity_5": 31.657869, "activity_10": 30.846085, "activity_20": 29.671823, "activity_30": 28.671868}, "trend_signal": 1, "fair_value": 24.689995, "relative_strength": 3.060926, "rate_of_change": 0.6503489876624272, "market_dynamics": 1.405952, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.262707, "high": 32.527317, "low": 32.097501, "close": 32.527317, "volume": 1517}, "trend_line": 27.778793, "activity_lines": {"activity_5": 32.032709, "activity_10": 31.291118, "activity_20": 30.041467, "activity_30": 28.988796}, "trend_signal": 1, "fair_value": 24.771634, "relative_strength": 3.953325, "rate_of_change": 0.5933746064131304, "market_dynamics": 1.357207, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.238486, "high": 32.454662, "low": 32.003512, "close": 32.351274, "volume": 767}, "trend_line": 27.963259, "activity_lines": {"activity_5": 32.205191, "activity_10": 31.615934, "activity_20": 30.356871, "activity_30": 29.283795}, "trend_signal": 1, "fair_value": 24.849774, "relative_strength": 4.162724, "rate_of_change": 0.6640533301788902, "market_dynamics": 1.275155, "expectation": {"probability": 59.8974, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.521301, "high": 32.521301, "low": 31.787335, "close": 31.787335, "volume": 1085}, "trend_line": 28.131418, "activity_lines": {"activity_5": 32.114797, "activity_10": 31.765647, "activity_20": 30.588706, "activity_30": 29.530509}, "trend_signal": 1, "fair_value": 24.920566, "relative_strength": 3.759822, "rate_of_change": 0.6013569448396529, "market_dynamics": 1.204957, "expectation": {"probability": 58.777, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.050506, "high": 32.050506, "low": 30.621862, "close": 30.997821, "volume": 3681}, "trend_line": 28.299113, "activity_lines": {"activity_5": 31.757048, "activity_10": 31.715528, "activity_20": 30.71958, "activity_30": 29.715438}, "trend_signal": 1, "fair_value": 24.981952, "relative_strength": 4.272697, "rate_of_change": 0.5961128585839448, "market_dynamics": 1.038023, "expectation": {"probability": 57.4947, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.063614, "high": 31.614018, "low": 31.063614, "close": 31.550575, "volume": 1819}, "trend_line": 28.490122, "activity_lines": {"activity_5": 31.622402, "activity_10": 31.732285, "activity_20": 30.883115, "activity_30": 29.92521}, "trend_signal": 1, "fair_value": 25.047638, "relative_strength": 3.298646, "rate_of_change": 0.6749646181489897, "market_dynamics": 0.848541, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.636952, "high": 31.843729, "low": 30.809842, "close": 31.721542, "volume": 690}, "trend_line": 28.697184, "activity_lines": {"activity_5": 31.581961, "activity_10": 31.750232, "activity_20": 31.041473, "activity_30": 30.133689}, "trend_signal": 1, "fair_value": 25.113717, "relative_strength": 3.196316, "rate_of_change": 0.726785234545505, "market_dynamics": 0.589737, "expectation": {"probability": 58.6055, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.303245, "high": 33.620135, "low": 32.303245, "close": 33.620135, "volume": 983}, "trend_line": 28.987503, "activity_lines": {"activity_5": 32.228103, "activity_10": 32.088844, "activity_20": 31.36364, "activity_30": 30.451299}, "trend_signal": 1, "fair_value": 25.197113, "relative_strength": 7.223628, "rate_of_change": 1.0116637228238152, "market_dynamics": 0.481521, "expectation": {"probability": 59.3962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.093793, "high": 33.441555, "low": 33.065596, "close": 33.140788, "volume": 1857}, "trend_line": 29.296169, "activity_lines": {"activity_5": 32.629872, "activity_10": 32.296806, "activity_20": 31.615869, "activity_30": 30.719252}, "trend_signal": 1, "fair_value": 25.274236, "relative_strength": 3.867073, "rate_of_change": 1.064824383114333, "market_dynamics": 0.429641, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.173684, "high": 33.309969, "low": 32.877616, "close": 33.269648, "volume": 592}, "trend_line": 29.62286, "activity_lines": {"activity_5": 32.984364, "activity_10": 32.502448, "activity_20": 31.859754, "activity_30": 30.975606}, "trend_signal": 1, "fair_value": 25.351115, "relative_strength": 4.141393, "rate_of_change": 1.1151321526032987, "market_dynamics": 0.337548, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.225378, "high": 33.225378, "low": 32.529854, "close": 33.137404, "volume": 1586}, "trend_line": 29.900833, "activity_lines": {"activity_5": 33.143319, "activity_10": 32.653335, "activity_20": 32.064316, "activity_30": 31.202351}, "trend_signal": 1, "fair_value": 25.42527, "relative_strength": 4.029841, "rate_of_change": 0.9383732698328229, "market_dynamics": 0.334998, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.992284, "high": 33.244176, "low": 32.62563, "close": 32.870661, "volume": 1950}, "trend_line": 30.174595, "activity_lines": {"activity_5": 33.107572, "activity_10": 32.737021, "activity_20": 32.21914, "activity_30": 31.393952}, "trend_signal": 1, "fair_value": 25.49551, "relative_strength": 1.877934, "rate_of_change": 0.9155664659911026, "market_dynamics": 0.098425, "expectation": {"probability": 57.5402, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.140788, "high": 33.441931, "low": 32.717834, "close": 32.915212, "volume": 1348}, "trend_line": 30.402411, "activity_lines": {"activity_5": 33.010067, "activity_10": 32.822566, "activity_20": 32.35347, "activity_30": 31.570766}, "trend_signal": 1, "fair_value": 25.564853, "relative_strength": 0.357084, "rate_of_change": 0.7549927347823582, "market_dynamics": -0.10096, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.999803, "high": 33.497949, "low": 32.999803, "close": 33.100372, "volume": 2274}, "trend_line": 30.62657, "activity_lines": {"activity_5": 33.021276, "activity_10": 32.931522, "activity_20": 32.483742, "activity_30": 31.744828}, "trend_signal": 1, "fair_value": 25.634626, "relative_strength": 0.244861, "rate_of_change": 0.7373066563701155, "market_dynamics": -0.172572, "expectation": {"probability": 58.0049, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.309969, "high": 33.507348, "low": 32.783533, "close": 33.0027, "volume": 3557}, "trend_line": 30.833275, "activity_lines": {"activity_5": 33.002623, "activity_10": 32.998846, "activity_20": 32.583719, "activity_30": 31.898127}, "trend_signal": 1, "fair_value": 25.702223, "relative_strength": 0.010477, "rate_of_change": 0.6749205020346695, "market_dynamics": -0.23616, "expectation": {"probability": 58.2711, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.002132, "high": 33.1818, "low": 32.500954, "close": 32.846105, "volume": 5050}, "trend_line": 31.026675, "activity_lines": {"activity_5": 32.949568, "activity_10": 33.001247, "activity_20": 32.650428, "activity_30": 32.027987}, "trend_signal": 1, "fair_value": 25.767167, "relative_strength": -2.306529, "rate_of_change": 0.6272444299218959, "market_dynamics": -0.265764, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.869745, "high": 34.091392, "low": 32.671165, "close": 34.091392, "volume": 1815}, "trend_line": 31.224735, "activity_lines": {"activity_5": 33.331029, "activity_10": 33.206508, "activity_20": 32.821737, "activity_30": 32.225711}, "trend_signal": 1, "fair_value": 25.84216, "relative_strength": 0.429051, "rate_of_change": 0.638353932543523, "market_dynamics": -0.119842, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.212526, "high": 34.908691, "low": 33.985577, "close": 34.156261, "volume": 782}, "trend_line": 31.412603, "activity_lines": {"activity_5": 33.652731, "activity_10": 33.380475, "activity_20": 32.981514, "activity_30": 32.414842}, "trend_signal": 1, "fair_value": 25.916393, "relative_strength": 2.604024, "rate_of_change": 0.6016640333376783, "market_dynamics": -0.007677, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.437678, "high": 35.07304, "low": 34.061226, "close": 34.92174, "volume": 1280}, "trend_line": 31.616293, "activity_lines": {"activity_5": 34.146855, "activity_10": 33.683872, "activity_20": 33.200249, "activity_30": 32.641237}, "trend_signal": 1, "fair_value": 25.996087, "relative_strength": 5.657855, "rate_of_change": 0.648434005930671, "market_dynamics": 0.266347, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.969021, "high": 34.987934, "low": 33.569504, "close": 33.616785, "volume": 3354}, "trend_line": 31.81495, "activity_lines": {"activity_5": 34.08457, "activity_10": 33.717624, "activity_20": 33.279477, "activity_30": 32.770302}, "trend_signal": 1, "fair_value": 26.062935, "relative_strength": 3.874733, "rate_of_change": 0.628337420835519, "market_dynamics": 0.350487, "expectation": {"probability": 57.7581, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.188899, "high": 33.522223, "low": 32.188899, "close": 33.420474, "volume": 5230}, "trend_line": 31.99473, "activity_lines": {"activity_5": 33.91591, "activity_10": 33.709371, "activity_20": 33.330314, "activity_30": 32.873884}, "trend_signal": 1, "fair_value": 26.126914, "relative_strength": 3.228448, "rate_of_change": 0.5650802531514302, "market_dynamics": 0.247353, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.465486, "high": 34.515124, "low": 33.362792, "close": 34.515124, "volume": 4641}, "trend_line": 32.222707, "activity_lines": {"activity_5": 34.073841, "activity_10": 33.894999, "activity_20": 33.479156, "activity_30": 33.03649}, "trend_signal": 1, "fair_value": 26.199226, "relative_strength": 2.482431, "rate_of_change": 0.7125454723324722, "market_dynamics": 0.203915, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.79881, "high": 35.554266, "low": 34.515124, "close": 35.554266, "volume": 611}, "trend_line": 32.462516, "activity_lines": {"activity_5": 34.549904, "activity_10": 34.239663, "activity_20": 33.717499, "activity_30": 33.251429}, "trend_signal": 1, "fair_value": 26.279183, "relative_strength": 4.047193, "rate_of_change": 0.7442236308699981, "market_dynamics": 0.087269, "expectation": {"probability": 57.8295, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.489112, "high": 35.761073, "low": 35.4702, "close": 35.761073, "volume": 398}, "trend_line": 32.698161, "activity_lines": {"activity_5": 35.001702, "activity_10": 34.573945, "activity_20": 33.960285, "activity_30": 33.464239}, "trend_signal": 1, "fair_value": 26.359538, "relative_strength": 4.318942, "rate_of_change": 0.7258987565843575, "market_dynamics": 0.243002, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.517481, "high": 35.517481, "low": 33.635697, "close": 33.692435, "volume": 1408}, "trend_line": 32.849627, "activity_lines": {"activity_5": 34.707999, "activity_10": 34.483735, "activity_20": 33.987136, "activity_30": 33.528386}, "trend_signal": 1, "fair_value": 26.421159, "relative_strength": 2.483588, "rate_of_change": 0.46322482784276225, "market_dynamics": 0.082875, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.089595, "high": 35.055073, "low": 34.044773, "close": 35.029163, "volume": 883}, "trend_line": 33.020386, "activity_lines": {"activity_5": 34.854829, "activity_10": 34.624025, "activity_20": 34.128462, "activity_30": 33.669001}, "trend_signal": 1, "fair_value": 26.492893, "relative_strength": 2.400312, "rate_of_change": 0.5198202098307049, "market_dynamics": -0.00434, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.233795, "high": 36.346695, "low": 35.233795, "close": 35.980835, "volume": 1621}, "trend_line": 33.207342, "activity_lines": {"activity_5": 35.211636, "activity_10": 34.897655, "activity_20": 34.343859, "activity_30": 33.859998}, "trend_signal": 1, "fair_value": 26.571305, "relative_strength": 3.637863, "rate_of_change": 0.56618356914421, "market_dynamics": -0.004331, "expectation": {"probability": 58.6137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.14159, "high": 37.058579, "low": 36.14159, "close": 36.808176, "volume": 9278}, "trend_line": 33.393353, "activity_lines": {"activity_5": 35.74651, "activity_10": 35.287357, "activity_20": 34.617769, "activity_30": 34.09231}, "trend_signal": 1, "fair_value": 26.655214, "relative_strength": 5.317791, "rate_of_change": 0.5601502222008633, "market_dynamics": 0.161323, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.91652, "high": 37.408993, "low": 36.461929, "close": 36.90847, "volume": 11003}, "trend_line": 33.56615, "activity_lines": {"activity_5": 36.231221, "activity_10": 35.647077, "activity_20": 34.886049, "activity_30": 34.319091}, "trend_signal": 1, "fair_value": 26.738574, "relative_strength": 5.186832, "rate_of_change": 0.5174592680166102, "market_dynamics": 0.731593, "expectation": {"probability": 59.7076, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.679754, "high": 38.57388, "low": 36.651342, "close": 37.37111, "volume": 22255}, "trend_line": 33.759167, "activity_lines": {"activity_5": 36.793653, "activity_10": 36.054792, "activity_20": 35.180448, "activity_30": 34.564573}, "trend_signal": 1, "fair_value": 26.82432, "relative_strength": 5.095573, "rate_of_change": 0.5750346703449682, "market_dynamics": 1.176341, "expectation": {"probability": 60.2703, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.394787, "high": 37.702582, "low": 37.226588, "close": 37.682315, "volume": 5542}, "trend_line": 33.94495, "activity_lines": {"activity_5": 37.214574, "activity_10": 36.450829, "activity_20": 35.484956, "activity_30": 34.817679}, "trend_signal": 1, "fair_value": 26.911184, "relative_strength": 4.832812, "rate_of_change": 0.5503186734435738, "market_dynamics": 1.361755, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.751632, "high": 35.884221, "low": 35.647455, "close": 35.780044, "volume": 1708907}, "trend_line": 34.053375, "activity_lines": {"activity_5": 36.824528, "activity_10": 36.42351, "activity_20": 35.586652, "activity_30": 34.936072}, "trend_signal": 1, "fair_value": 26.981572, "relative_strength": -3.039357, "rate_of_change": 0.31941422803687736, "market_dynamics": 1.115444, "expectation": {"probability": 61.2563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.870015, "high": 36.225164, "low": 35.846338, "close": 36.111516, "volume": 937098}, "trend_line": 34.178716, "activity_lines": {"activity_5": 36.558359, "activity_10": 36.43346, "activity_20": 35.706063, "activity_30": 35.068856}, "trend_signal": 1, "fair_value": 27.053461, "relative_strength": -5.434939, "rate_of_change": 0.36807218080439547, "market_dynamics": 0.794961, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.130457, "high": 36.253769, "low": 36.02628, "close": 36.101722, "volume": 126605}, "trend_line": 34.322529, "activity_lines": {"activity_5": 36.33537, "activity_10": 36.431498, "activity_20": 35.80932, "activity_30": 35.19292}, "trend_signal": 1, "fair_value": 27.124151, "relative_strength": -7.051241, "rate_of_change": 0.42076770818424397, "market_dynamics": 0.387602, "expectation": {"probability": 61.2145, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.025699, "high": 36.106474, "low": 35.854645, "close": 35.911663, "volume": 419512}, "trend_line": 34.486324, "activity_lines": {"activity_5": 36.10281, "activity_10": 36.388786, "activity_20": 35.880185, "activity_30": 35.295445}, "trend_signal": 1, "fair_value": 27.192271, "relative_strength": -7.239579, "rate_of_change": 0.4772229925131693, "market_dynamics": 0.035808, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.921166, "high": 36.006693, "low": 35.759616, "close": 35.942738, "volume": 68199}, "trend_line": 34.632729, "activity_lines": {"activity_5": 35.977906, "activity_10": 36.311375, "activity_20": 35.940157, "activity_30": 35.389407}, "trend_signal": 1, "fair_value": 27.259582, "relative_strength": -7.688193, "rate_of_change": 0.4245306052335248, "market_dynamics": -0.24713, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.092219, "high": 36.175465, "low": 35.968681, "close": 36.101722, "volume": 156157}, "trend_line": 34.778735, "activity_lines": {"activity_5": 36.021967, "activity_10": 36.246259, "activity_20": 36.000524, "activity_30": 35.484181}, "trend_signal": 1, "fair_value": 27.32708, "relative_strength": -8.578764, "rate_of_change": 0.4215838722960581, "market_dynamics": -0.493133, "expectation": {"probability": 60.3727, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.018001, "high": 36.441833, "low": 35.921166, "close": 36.441833, "volume": 532364}, "trend_line": 34.872792, "activity_lines": {"activity_5": 36.157954, "activity_10": 36.240784, "activity_20": 36.08371, "activity_30": 35.591478}, "trend_signal": 1, "fair_value": 27.396131, "relative_strength": -5.390487, "rate_of_change": 0.2704439940095561, "market_dynamics": -0.6061, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.501047, "high": 36.551107, "low": 36.282403, "close": 36.28965, "volume": 83374}, "trend_line": 34.977754, "activity_lines": {"activity_5": 36.221192, "activity_10": 36.214299, "activity_20": 36.141518, "activity_30": 35.682888}, "trend_signal": 1, "fair_value": 27.462999, "relative_strength": -7.952759, "rate_of_change": 0.30098536417732324, "market_dynamics": -0.600078, "expectation": {"probability": 60.9242, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.377088, "high": 36.520118, "low": 36.281736, "close": 36.319877, "volume": 460992}, "trend_line": 35.079428, "activity_lines": {"activity_5": 36.281978, "activity_10": 36.204562, "activity_20": 36.195692, "activity_30": 35.769477}, "trend_signal": 1, "fair_value": 27.529095, "relative_strength": -8.63311, "rate_of_change": 0.2906819002729641, "market_dynamics": -0.5009, "expectation": {"probability": 60.6473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.358018, "high": 36.501047, "low": 36.25313, "close": 36.493896, "volume": 67948}, "trend_line": 35.191311, "activity_lines": {"activity_5": 36.373555, "activity_10": 36.245578, "activity_20": 36.253567, "activity_30": 35.860733}, "trend_signal": 1, "fair_value": 27.595501, "relative_strength": -8.312778, "rate_of_change": 0.31894191661277616, "market_dynamics": -0.483275, "expectation": {"probability": 61.1214, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.472441, "high": 36.614994, "low": 36.405694, "close": 36.560166, "volume": 52266}, "trend_line": 35.314295, "activity_lines": {"activity_5": 36.450479, "activity_10": 36.320251, "activity_20": 36.303117, "activity_30": 35.949046}, "trend_signal": 1, "fair_value": 27.661418, "relative_strength": -8.007615, "rate_of_change": 0.34947262976364374, "market_dynamics": -0.577614, "expectation": {"probability": 61.672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.453363, "high": 36.955937, "low": 36.434217, "close": 36.884141, "volume": 111253}, "trend_line": 35.446592, "activity_lines": {"activity_5": 36.604831, "activity_10": 36.439644, "activity_20": 36.373785, "activity_30": 36.050326}, "trend_signal": 1, "fair_value": 27.728737, "relative_strength": -7.4221, "rate_of_change": 0.37462732867809256, "market_dynamics": -0.705972, "expectation": {"probability": 62.2072, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.008588, "high": 37.161753, "low": 36.979869, "close": 37.10939, "volume": 1031677}, "trend_line": 35.580226, "activity_lines": {"activity_5": 36.804779, "activity_10": 36.585944, "activity_20": 36.459572, "activity_30": 36.157604}, "trend_signal": 1, "fair_value": 27.796713, "relative_strength": -8.240241, "rate_of_change": 0.37700098221008294, "market_dynamics": -0.656778, "expectation": {"probability": 62.7277, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.209617, "high": 37.2862, "low": 36.970392, "close": 37.056452, "volume": 470768}, "trend_line": 35.715351, "activity_lines": {"activity_5": 36.932431, "activity_10": 36.704297, "activity_20": 36.533896, "activity_30": 36.252844}, "trend_signal": 1, "fair_value": 27.86333, "relative_strength": -9.38716, "rate_of_change": 0.37977555285903764, "market_dynamics": -0.496458, "expectation": {"probability": 62.6394, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.056452, "high": 37.07397, "low": 36.903286, "close": 36.922432, "volume": 876181}, "trend_line": 35.851229, "activity_lines": {"activity_5": 36.966306, "activity_10": 36.777469, "activity_20": 36.579438, "activity_30": 36.33072}, "trend_signal": 1, "fair_value": 27.928038, "relative_strength": -9.359151, "rate_of_change": 0.3804470520253271, "market_dynamics": -0.089942, "expectation": {"probability": 61.8916, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.999015, "high": 37.181168, "low": 36.944354, "close": 37.157202, "volume": 62800}, "trend_line": 35.953422, "activity_lines": {"activity_5": 37.049868, "activity_10": 36.875514, "activity_20": 36.638323, "activity_30": 36.414977}, "trend_signal": 1, "fair_value": 27.993493, "relative_strength": -9.680216, "rate_of_change": 0.2850474107875266, "market_dynamics": 0.165477, "expectation": {"probability": 61.2707, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.094254, "high": 37.229389, "low": 37.03689, "close": 37.229389, "volume": 37333}, "trend_line": 36.05586, "activity_lines": {"activity_5": 37.11769, "activity_10": 36.967493, "activity_20": 36.698482, "activity_30": 36.497297}, "trend_signal": 1, "fair_value": 28.058534, "relative_strength": -7.140345, "rate_of_change": 0.2849186372301345, "market_dynamics": 0.272272, "expectation": {"probability": 61.5971, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.320826, "high": 37.489263, "low": 37.248735, "close": 37.431513, "volume": 122724}, "trend_line": 36.139519, "activity_lines": {"activity_5": 37.22987, "activity_10": 37.081903, "activity_20": 36.775884, "activity_30": 36.586049}, "trend_signal": 1, "fair_value": 28.12408, "relative_strength": -8.096875, "rate_of_change": 0.2320260839708088, "market_dynamics": 0.433498, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.455576, "high": 37.874262, "low": 37.431513, "close": 37.479638, "volume": 64361}, "trend_line": 36.268281, "activity_lines": {"activity_5": 37.336616, "activity_10": 37.184302, "activity_20": 36.85538, "activity_30": 36.672508}, "trend_signal": 1, "fair_value": 28.189049, "relative_strength": -9.531093, "rate_of_change": 0.35629140498522355, "market_dynamics": 0.382296, "expectation": {"probability": 62.5294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.460388, "high": 37.585513, "low": 37.258264, "close": 37.277899, "volume": 49632}, "trend_line": 36.396862, "activity_lines": {"activity_5": 37.347904, "activity_10": 37.228934, "activity_20": 36.915145, "activity_30": 36.737645}, "trend_signal": 1, "fair_value": 28.25173, "relative_strength": -10.407993, "rate_of_change": 0.35452741749739103, "market_dynamics": 0.332421, "expectation": {"probability": 62.6324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.287349, "high": 37.364769, "low": 37.103477, "close": 37.277671, "volume": 72799}, "trend_line": 36.488947, "activity_lines": {"activity_5": 37.335419, "activity_10": 37.25927, "activity_20": 36.976814, "activity_30": 36.794471}, "trend_signal": 1, "fair_value": 28.313552, "relative_strength": -8.711014, "rate_of_change": 0.2530025802773998, "market_dynamics": 0.262608, "expectation": {"probability": 61.9758, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.267994, "high": 37.422834, "low": 37.171219, "close": 37.200252, "volume": 63783}, "trend_line": 36.543813, "activity_lines": {"activity_5": 37.289095, "activity_10": 37.262484, "activity_20": 37.023978, "activity_30": 36.840362}, "trend_signal": 1, "fair_value": 28.374006, "relative_strength": -8.818108, "rate_of_change": 0.15036334153462136, "market_dynamics": 0.100392, "expectation": {"probability": 61.2107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.215252, "high": 37.354124, "low": 37.202574, "close": 37.341833, "volume": 40438}, "trend_line": 36.596505, "activity_lines": {"activity_5": 37.291908, "activity_10": 37.285693, "activity_20": 37.079442, "activity_30": 36.891847}, "trend_signal": 1, "fair_value": 28.434599, "relative_strength": -6.481794, "rate_of_change": 0.14418856620134415, "market_dynamics": -0.05345, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.403479, "high": 37.558318, "low": 37.363317, "close": 37.501318, "volume": 110199}, "trend_line": 36.723468, "activity_lines": {"activity_5": 37.353861, "activity_10": 37.333673, "activity_20": 37.14419, "activity_30": 36.950222}, "trend_signal": 1, "fair_value": 28.49545, "relative_strength": -9.179909, "rate_of_change": 0.3469265712668365, "market_dynamics": -0.078447, "expectation": {"probability": 61.9273, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.413756, "high": 37.442948, "low": 37.248338, "close": 37.355373, "volume": 64105}, "trend_line": 36.801008, "activity_lines": {"activity_5": 37.365721, "activity_10": 37.347029, "activity_20": 37.187468, "activity_30": 36.99099}, "trend_signal": 1, "fair_value": 28.554516, "relative_strength": -9.580774, "rate_of_change": 0.21114563580979379, "market_dynamics": -0.217262, "expectation": {"probability": 61.5321, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.306721, "high": 37.423487, "low": 37.09265, "close": 37.238607, "volume": 106221}, "trend_line": 36.842934, "activity_lines": {"activity_5": 37.333493, "activity_10": 37.331284, "activity_20": 37.212899, "activity_30": 37.019222}, "trend_signal": 1, "fair_value": 28.612026, "relative_strength": -9.078623, "rate_of_change": 0.11392622723811417, "market_dynamics": -0.464718, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.306721, "high": 37.433625, "low": 37.180224, "close": 37.404281, "volume": 224374}, "trend_line": 36.862804, "activity_lines": {"activity_5": 37.359095, "activity_10": 37.34418, "activity_20": 37.248695, "activity_30": 37.055438}, "trend_signal": 1, "fair_value": 28.66987, "relative_strength": -8.537587, "rate_of_change": 0.05393164398904113, "market_dynamics": -0.668998, "expectation": {"probability": 61.0305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.384718, "high": 37.50992, "low": 37.326029, "close": 37.487423, "volume": 54212}, "trend_line": 36.882102, "activity_lines": {"activity_5": 37.398808, "activity_10": 37.369014, "activity_20": 37.287826, "activity_30": 37.095736}, "trend_signal": 1, "fair_value": 28.727501, "relative_strength": -9.361906, "rate_of_change": 0.05235087379681225, "market_dynamics": -0.918799, "expectation": {"probability": 61.4135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.484489, "high": 37.53144, "low": 37.384718, "close": 37.418953, "volume": 54290}, "trend_line": 36.883697, "activity_lines": {"activity_5": 37.405992, "activity_10": 37.380382, "activity_20": 37.314732, "activity_30": 37.130372}, "trend_signal": 1, "fair_value": 28.783939, "relative_strength": -8.253148, "rate_of_change": 0.004324590827265441, "market_dynamics": -1.018441, "expectation": {"probability": 61.0149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.416018, "high": 37.550611, "low": 37.414062, "close": 37.530168, "volume": 123063}, "trend_line": 36.878625, "activity_lines": {"activity_5": 37.455739, "activity_10": 37.413074, "activity_20": 37.346996, "activity_30": 37.17208}, "trend_signal": 1, "fair_value": 28.840366, "relative_strength": -9.136788, "rate_of_change": -0.01375133300763861, "market_dynamics": -0.931985, "expectation": {"probability": 61.1521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.521658, "high": 37.629254, "low": 37.502095, "close": 37.502095, "volume": 49290}, "trend_line": 36.936027, "activity_lines": {"activity_5": 37.484476, "activity_10": 37.436075, "activity_20": 37.371652, "activity_30": 37.212303}, "trend_signal": 1, "fair_value": 28.89589, "relative_strength": -8.593935, "rate_of_change": 0.15565113937952751, "market_dynamics": -0.95659, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.443406, "high": 37.575456, "low": 37.394499, "close": 37.570565, "volume": 209460}, "trend_line": 36.984662, "activity_lines": {"activity_5": 37.518469, "activity_10": 37.467445, "activity_20": 37.398344, "activity_30": 37.253241}, "trend_signal": 1, "fair_value": 28.987239, "relative_strength": -7.815076, "rate_of_change": 0.13167360961696642, "market_dynamics": -0.87891, "expectation": {"probability": 60.8318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.590128, "high": 37.658598, "low": 37.562153, "close": 37.609691, "volume": 121097}, "trend_line": 37.034928, "activity_lines": {"activity_5": 37.554419, "activity_10": 37.499196, "activity_20": 37.425494, "activity_30": 37.293566}, "trend_signal": 1, "fair_value": 29.086538, "relative_strength": -7.82894, "rate_of_change": 0.13591039442242459, "market_dynamics": -0.798369, "expectation": {"probability": 61.1967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.600325, "high": 37.65929, "low": 37.462837, "close": 37.624796, "volume": 49709}, "trend_line": 37.092032, "activity_lines": {"activity_5": 37.587253, "activity_10": 37.528823, "activity_20": 37.451699, "activity_30": 37.331622}, "trend_signal": 1, "fair_value": 29.198012, "relative_strength": -7.386216, "rate_of_change": 0.15418958017146, "market_dynamics": -0.73444, "expectation": {"probability": 61.623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.644549, "high": 38.022911, "low": 37.644549, "close": 38.022911, "volume": 72513}, "trend_line": 37.161371, "activity_lines": {"activity_5": 37.739069, "activity_10": 37.628589, "activity_20": 37.513114, "activity_30": 37.391679}, "trend_signal": 1, "fair_value": 29.306649, "relative_strength": -4.998386, "rate_of_change": 0.18693772290501467, "market_dynamics": -0.455813, "expectation": {"probability": 62.04, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.042566, "high": 38.042566, "low": 37.895152, "close": 37.954118, "volume": 43269}, "trend_line": 37.223118, "activity_lines": {"activity_5": 37.835105, "activity_10": 37.703711, "activity_20": 37.562737, "activity_30": 37.442824}, "trend_signal": 1, "fair_value": 29.416556, "relative_strength": -6.020565, "rate_of_change": 0.16615910107298487, "market_dynamics": -0.236917, "expectation": {"probability": 61.8508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.9836, "high": 38.18998, "low": 37.981045, "close": 38.18998, "volume": 41825}, "trend_line": 37.281389, "activity_lines": {"activity_5": 37.979626, "activity_10": 37.808707, "activity_20": 37.631028, "activity_30": 37.505202}, "trend_signal": 1, "fair_value": 29.526522, "relative_strength": -4.81777, "rate_of_change": 0.1565451878587864, "market_dynamics": 0.081892, "expectation": {"probability": 61.3214, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.01306, "high": 38.042681, "low": 37.706981, "close": 37.771356, "volume": 40554}, "trend_line": 37.33078, "activity_lines": {"activity_5": 37.943311, "activity_10": 37.823305, "activity_20": 37.654875, "activity_30": 37.536812}, "trend_signal": 1, "fair_value": 29.636232, "relative_strength": -3.771771, "rate_of_change": 0.13248165190411754, "market_dynamics": 0.119392, "expectation": {"probability": 61.4454, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.706981, "high": 37.874831, "low": 37.407616, "close": 37.425586, "volume": 39064}, "trend_line": 37.367637, "activity_lines": {"activity_5": 37.780963, "activity_10": 37.769873, "activity_20": 37.644174, "activity_30": 37.542929}, "trend_signal": 1, "fair_value": 29.737227, "relative_strength": -2.981482, "rate_of_change": 0.09873085962844817, "market_dynamics": -0.171596, "expectation": {"probability": 61.2376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.519384, "high": 37.637866, "low": 37.223178, "close": 37.223178, "volume": 61091}, "trend_line": 37.391946, "activity_lines": {"activity_5": 37.564425, "activity_10": 37.679518, "activity_20": 37.614454, "activity_30": 37.533609}, "trend_signal": 1, "fair_value": 29.831743, "relative_strength": -1.474507, "rate_of_change": 0.06505361845597904, "market_dynamics": -0.541006, "expectation": {"probability": 61.9798, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.213305, "high": 37.351534, "low": 37.025708, "close": 37.124443, "volume": 94656}, "trend_line": 37.410755, "activity_lines": {"activity_5": 37.368292, "activity_10": 37.576794, "activity_20": 37.575591, "activity_30": 37.516351}, "trend_signal": 0, "fair_value": 29.926633, "relative_strength": 0.702938, "rate_of_change": 0.050302276324437664, "market_dynamics": -0.993372, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.294169, "high": 37.490069, "low": 37.252799, "close": 37.480149, "volume": 26251}, "trend_line": 37.430622, "activity_lines": {"activity_5": 37.346039, "activity_10": 37.54561, "activity_20": 37.571334, "activity_30": 37.520828}, "trend_signal": 0, "fair_value": 30.018212, "relative_strength": -1.478402, "rate_of_change": 0.0531050496040453, "market_dynamics": -1.217872, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.450387, "high": 37.688482, "low": 37.390863, "close": 37.584613, "volume": 18174}, "trend_line": 37.446463, "activity_lines": {"activity_5": 37.405929, "activity_10": 37.535063, "activity_20": 37.575693, "activity_30": 37.530763}, "trend_signal": 0, "fair_value": 30.113516, "relative_strength": -4.377856, "rate_of_change": 0.042320963835444064, "market_dynamics": -1.23627, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.609117, "high": 37.827371, "low": 37.569434, "close": 37.81249, "volume": 104355}, "trend_line": 37.471664, "activity_lines": {"activity_5": 37.554228, "activity_10": 37.566404, "activity_20": 37.600599, "activity_30": 37.554377}, "trend_signal": 1, "fair_value": 30.216718, "relative_strength": -7.60623, "rate_of_change": 0.06729874594563333, "market_dynamics": -1.046166, "expectation": {"probability": 60.5427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.767946, "high": 37.804553, "low": 37.589276, "close": 37.660704, "volume": 39641}, "trend_line": 37.496273, "activity_lines": {"activity_5": 37.626137, "activity_10": 37.566735, "activity_20": 37.609567, "activity_30": 37.566574}, "trend_signal": 1, "fair_value": 30.324948, "relative_strength": -8.098152, "rate_of_change": 0.06567362474216573, "market_dynamics": -0.992796, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.548533, "high": 37.548533, "low": 37.261903, "close": 37.340974, "volume": 58959}, "trend_line": 37.502399, "activity_lines": {"activity_5": 37.562302, "activity_10": 37.515519, "activity_20": 37.58663, "activity_30": 37.556554}, "trend_signal": 1, "fair_value": 30.42582, "relative_strength": -9.367096, "rate_of_change": 0.016337623741950958, "market_dynamics": -1.006368, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.331048, "high": 37.53949, "low": 37.222161, "close": 37.449165, "volume": 75864}, "trend_line": 37.509725, "activity_lines": {"activity_5": 37.520095, "activity_10": 37.495122, "activity_20": 37.573511, "activity_30": 37.55312}, "trend_signal": 0, "fair_value": 30.533675, "relative_strength": -10.809631, "rate_of_change": 0.019534750296924103, "market_dynamics": -0.967663, "expectation": {"probability": 62.4301, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.460084, "high": 37.460084, "low": 37.038236, "close": 37.050445, "volume": 57114}, "trend_line": 37.497023, "activity_lines": {"activity_5": 37.347047, "activity_10": 37.4157, "activity_20": 37.522204, "activity_30": 37.523489}, "trend_signal": 0, "fair_value": 30.648002, "relative_strength": -11.516004, "rate_of_change": -0.03386321813877449, "market_dynamics": -1.177782, "expectation": {"probability": 59.5194, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.043199, "high": 37.137494, "low": 36.844682, "close": 37.11268, "volume": 48988}, "trend_line": 37.484791, "activity_lines": {"activity_5": 37.230355, "activity_10": 37.360701, "activity_20": 37.478905, "activity_30": 37.498693}, "trend_signal": 0, "fair_value": 30.764142, "relative_strength": -11.66297, "rate_of_change": -0.03262125635946447, "market_dynamics": -1.277239, "expectation": {"probability": 61.5207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.271493, "high": 37.440232, "low": 37.19288, "close": 37.391, "volume": 14059}, "trend_line": 37.488561, "activity_lines": {"activity_5": 37.253091, "activity_10": 37.361995, "activity_20": 37.463571, "activity_30": 37.492642}, "trend_signal": 0, "fair_value": 30.881593, "relative_strength": -11.789917, "rate_of_change": 0.010057412351574355, "market_dynamics": -1.30355, "expectation": {"probability": 62.2741, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.310937, "high": 37.440454, "low": 37.231234, "close": 37.266104, "volume": 32590}, "trend_line": 37.488175, "activity_lines": {"activity_5": 37.252174, "activity_10": 37.337529, "activity_20": 37.437005, "activity_30": 37.47829}, "trend_signal": 0, "fair_value": 30.999156, "relative_strength": -9.358202, "rate_of_change": -0.0010296474169784412, "market_dynamics": -1.408456, "expectation": {"probability": 60.1717, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.261123, "high": 37.540083, "low": 37.171457, "close": 37.51667, "volume": 126854}, "trend_line": 37.498722, "activity_lines": {"activity_5": 37.339771, "activity_10": 37.356045, "activity_20": 37.435426, "activity_30": 37.480128}, "trend_signal": 0, "fair_value": 31.114866, "relative_strength": -8.792404, "rate_of_change": 0.028134204985978982, "market_dynamics": -1.169482, "expectation": {"probability": 59.3583, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.510194, "high": 37.659637, "low": 37.500231, "close": 37.510194, "volume": 56025}, "trend_line": 37.504334, "activity_lines": {"activity_5": 37.420709, "activity_10": 37.37272, "activity_20": 37.433487, "activity_30": 37.480868}, "trend_signal": 0, "fair_value": 31.220126, "relative_strength": -9.314052, "rate_of_change": 0.01496584336927345, "market_dynamics": -0.957996, "expectation": {"probability": 63.1334, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.470343, "high": 37.799117, "low": 37.440454, "close": 37.759266, "volume": 238231}, "trend_line": 37.512933, "activity_lines": {"activity_5": 37.554022, "activity_10": 37.436033, "activity_20": 37.455743, "activity_30": 37.497315}, "trend_signal": 0, "fair_value": 31.328718, "relative_strength": -6.242434, "rate_of_change": 0.022928016799329626, "market_dynamics": -0.415001, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.729776, "high": 37.779192, "low": 37.5339, "close": 37.57, "volume": 168590}, "trend_line": 37.520087, "activity_lines": {"activity_5": 37.581139, "activity_10": 37.465902, "activity_20": 37.459333, "activity_30": 37.500997}, "trend_signal": 0, "fair_value": 31.424235, "relative_strength": -8.437576, "rate_of_change": 0.019070756210930996, "market_dynamics": 0.092912, "expectation": {"probability": 59.8078, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.59, "high": 37.65, "low": 37.36, "close": 37.44, "volume": 128324}, "trend_line": 37.5268, "activity_lines": {"activity_5": 37.55299, "activity_10": 37.473784, "activity_20": 37.4527, "activity_30": 37.49583}, "trend_signal": 0, "fair_value": 31.519002, "relative_strength": -9.711607, "rate_of_change": 0.017891749558056343, "market_dynamics": 0.200337, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.37, "high": 37.55, "low": 37.3, "close": 37.35, "volume": 244081}, "trend_line": 37.524991, "activity_lines": {"activity_5": 37.483248, "activity_10": 37.463502, "activity_20": 37.439942, "activity_30": 37.484424}, "trend_signal": 0, "fair_value": 31.611084, "relative_strength": -8.269833, "rate_of_change": -0.0048205549100949294, "market_dynamics": 0.346943, "expectation": {"probability": 60.4966, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a6561bf-ed05-4434-a21a-f8e901aee605/", "share_image": "https://sharemaestro.com/terminal/9a6561bf-ed05-4434-a21a-f8e901aee605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}