{"ticker": {"uuid": "9a6561bf-ed05-4434-a21a-f8e901aee605", "symbol": "FIXT", "name": "Procure Disaster Recovery Strategy ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIXT rose 0.28%, moving from 37.57 to 37.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.49 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.67"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.49"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.55, "high": 37.72, "low": 37.4708, "close": 37.6704, "volume": 14059}, "trend_line": 37.651687, "activity_lines": {"activity_5": 37.53146, "activity_10": 37.602791, "activity_20": 37.663113, "activity_30": 37.674519}, "trend_signal": 0, "fair_value": 31.001296, "relative_strength": -11.488315, "rate_of_change": 0.022439619968960874, "market_dynamics": -1.135758, "expectation": {"probability": 59.6396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-10-14", "ohlcv": {"open": 19.351236, "high": 19.5011, "low": 18.695579, "close": 18.9969, "volume": 9760}, "trend_line": null, "activity_lines": {"activity_5": 19.201073, "activity_10": 20.001453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.090805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 19.641531, "high": 19.837291, "low": 19.241582, "close": 19.5385, "volume": 2477}, "trend_line": null, "activity_lines": {"activity_5": 19.234547, "activity_10": 19.77924, "activity_20": 20.635784, "activity_30": null}, "trend_signal": 0, "fair_value": 21.01319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 19.669659, "high": 21.1683, "low": 19.669659, "close": 21.1683, "volume": 2991}, "trend_line": null, "activity_lines": {"activity_5": 19.888773, "activity_10": 19.921389, "activity_20": 20.650556, "activity_30": null}, "trend_signal": 0, "fair_value": 21.020576, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 21.025677, "high": 21.177696, "low": 20.27851, "close": 20.8967, "volume": 3647}, "trend_line": null, "activity_lines": {"activity_5": 20.32706, "activity_10": 20.043858, "activity_20": 20.644382, "activity_30": null}, "trend_signal": 0, "fair_value": 21.014945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 21.093316, "high": 22.7539, "low": 21.007051, "close": 22.7539, "volume": 8491}, "trend_line": null, "activity_lines": {"activity_5": 21.26234, "activity_10": 20.520315, "activity_20": 20.812292, "activity_30": null}, "trend_signal": 0, "fair_value": 21.090552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0742, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 22.591967, "high": 22.768431, "low": 22.414003, "close": 22.7408, "volume": 2267}, "trend_line": null, "activity_lines": {"activity_5": 21.95232, "activity_10": 20.959853, "activity_20": 20.971337, "activity_30": null}, "trend_signal": 0, "fair_value": 21.159313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 22.593215, "high": 23.191453, "low": 22.259486, "close": 23.071, "volume": 1330}, "trend_line": null, "activity_lines": {"activity_5": 22.502773, "activity_10": 21.440242, "activity_20": 21.152999, "activity_30": null}, "trend_signal": 0, "fair_value": 21.23578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 22.590907, "high": 23.2534, "low": 22.426899, "close": 23.2534, "volume": 723}, "trend_line": null, "activity_lines": {"activity_5": 22.878527, "activity_10": 21.9107, "activity_20": 21.342712, "activity_30": null}, "trend_signal": 0, "fair_value": 21.313381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 22.851362, "high": 22.851362, "low": 22.5817, "close": 22.5817, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 22.891373, "activity_10": 22.186918, "activity_20": 21.456455, "activity_30": null}, "trend_signal": 0, "fair_value": 21.360356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 22.727827, "high": 23.060338, "low": 22.371244, "close": 22.6957, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 22.829887, "activity_10": 22.419935, "activity_20": 21.5771, "activity_30": null}, "trend_signal": 0, "fair_value": 21.408046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.465554, "high": 22.858947, "low": 22.465554, "close": 22.6763, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 22.765813, "activity_10": 22.584773, "activity_20": 21.695264, "activity_30": null}, "trend_signal": 0, "fair_value": 21.451779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.587814, "expectation": {"probability": 50.0861, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 22.533031, "high": 22.897459, "low": 22.491227, "close": 22.7518, "volume": 28}, "trend_line": 21.495113, "activity_lines": {"activity_5": 22.731207, "activity_10": 22.69644, "activity_20": 21.819326, "activity_30": 21.663679}, "trend_signal": 1, "fair_value": 21.495113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.787764, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 22.761553, "high": 23.088207, "low": 22.673633, "close": 22.9642, "volume": 1045}, "trend_line": 21.520533, "activity_lines": {"activity_5": 22.78868, "activity_10": 22.788302, "activity_20": 21.966133, "activity_30": 21.758459}, "trend_signal": 1, "fair_value": 21.542503, "relative_strength": null, "rate_of_change": 0.11825943878499472, "market_dynamics": 0.776282, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 23.507863, "high": 24.3342, "low": 23.442251, "close": 24.3342, "volume": 1719}, "trend_line": 21.654663, "activity_lines": {"activity_5": 23.3221, "activity_10": 23.096602, "activity_20": 22.242644, "activity_30": 21.939986}, "trend_signal": 1, "fair_value": 21.629744, "relative_strength": null, "rate_of_change": 0.6232652323248637, "market_dynamics": 0.877073, "expectation": {"probability": 42.6901, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 24.350669, "high": 24.350669, "low": 23.78903, "close": 24.1304, "volume": 354}, "trend_line": 21.75387, "activity_lines": {"activity_5": 23.670753, "activity_10": 23.305347, "activity_20": 22.48765, "activity_30": 22.099711}, "trend_signal": 1, "fair_value": 21.705521, "relative_strength": null, "rate_of_change": 0.4581322738663715, "market_dynamics": 0.941231, "expectation": {"probability": 80.1418, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 24.426385, "high": 24.6654, "low": 24.313908, "close": 24.6654, "volume": 613}, "trend_line": 21.87984, "activity_lines": {"activity_5": 24.102093, "activity_10": 23.586338, "activity_20": 22.768007, "activity_30": 22.287551}, "trend_signal": 1, "fair_value": 21.792576, "relative_strength": null, "rate_of_change": 0.5790693793794041, "market_dynamics": 1.087944, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 24.39485, "high": 25.591802, "low": 24.39485, "close": 25.2853, "volume": 1098}, "trend_line": 22.018887, "activity_lines": {"activity_5": 24.60746, "activity_10": 23.945045, "activity_20": 23.093213, "activity_30": 22.507258}, "trend_signal": 1, "fair_value": 21.892369, "relative_strength": null, "rate_of_change": 0.6355028190334021, "market_dynamics": 1.261181, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 25.251283, "high": 25.279403, "low": 24.684207, "close": 24.7202, "volume": 4118}, "trend_line": 22.151773, "activity_lines": {"activity_5": 24.75556, "activity_10": 24.160747, "activity_20": 23.34277, "activity_30": 22.681537}, "trend_signal": 1, "fair_value": 21.970919, "relative_strength": null, "rate_of_change": 0.6035091601133117, "market_dynamics": 1.381035, "expectation": {"probability": 75.8929, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 24.989393, "high": 25.002046, "low": 24.857606, "close": 24.9519, "volume": 25}, "trend_line": 22.258463, "activity_lines": {"activity_5": 24.863827, "activity_10": 24.391907, "activity_20": 23.588521, "activity_30": 22.86219}, "trend_signal": 1, "fair_value": 22.051486, "relative_strength": null, "rate_of_change": 0.48163187659967627, "market_dynamics": 1.416531, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 24.395119, "high": 24.625324, "low": 24.367, "close": 24.367, "volume": 88}, "trend_line": 22.31861, "activity_lines": {"activity_5": 24.735947, "activity_10": 24.473627, "activity_20": 23.750538, "activity_30": 22.998225}, "trend_signal": 1, "fair_value": 22.112421, "relative_strength": null, "rate_of_change": 0.27022081443808865, "market_dynamics": 1.243993, "expectation": {"probability": 71.5302, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 24.538836, "high": 24.6575, "low": 24.188563, "close": 24.6575, "volume": 279}, "trend_line": 22.393697, "activity_lines": {"activity_5": 24.689127, "activity_10": 24.577778, "activity_20": 23.91533, "activity_30": 23.149121}, "trend_signal": 1, "fair_value": 22.177679, "relative_strength": null, "rate_of_change": 0.33643224197205784, "market_dynamics": 1.04895, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 24.504772, "high": 24.504772, "low": 23.5429, "close": 23.5429, "volume": 258}, "trend_line": 22.402447, "activity_lines": {"activity_5": 24.2713, "activity_10": 24.443253, "activity_20": 23.947015, "activity_30": 23.223263}, "trend_signal": 1, "fair_value": 22.21181, "relative_strength": null, "rate_of_change": 0.03907349465342479, "market_dynamics": 0.605358, "expectation": {"probability": 68.6391, "direction": "positive"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 23.496906, "high": 23.940444, "low": 23.2428, "close": 23.2428, "volume": 256}, "trend_line": 22.417143, "activity_lines": {"activity_5": 23.8696, "activity_10": 24.23978, "activity_20": 23.93105, "activity_30": 23.277479}, "trend_signal": 1, "fair_value": 22.236956, "relative_strength": null, "rate_of_change": 0.06559997664541159, "market_dynamics": 0.207024, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 23.583943, "high": 23.873573, "low": 23.020429, "close": 23.3259, "volume": 345}, "trend_line": 22.468207, "activity_lines": {"activity_5": 23.594093, "activity_10": 24.046351, "activity_20": 23.913121, "activity_30": 23.336109}, "trend_signal": 1, "fair_value": 22.262883, "relative_strength": null, "rate_of_change": 0.22778995521418685, "market_dynamics": -0.094757, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 23.514248, "high": 24.441565, "low": 23.514248, "close": 24.2219, "volume": 223}, "trend_line": 22.580457, "activity_lines": {"activity_5": 23.725653, "activity_10": 24.034164, "activity_20": 23.968958, "activity_30": 23.44925}, "trend_signal": 1, "fair_value": 22.308442, "relative_strength": null, "rate_of_change": 0.4995948274822264, "market_dynamics": -0.348281, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 24.287686, "high": 24.287686, "low": 23.4079, "close": 23.4079, "volume": 24}, "trend_line": 22.637867, "activity_lines": {"activity_5": 23.595553, "activity_10": 23.872313, "activity_20": 23.94028, "activity_30": 23.502634}, "trend_signal": 1, "fair_value": 22.33343, "relative_strength": null, "rate_of_change": 0.2542464043132557, "market_dynamics": -0.47479, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 23.634007, "high": 24.174403, "low": 23.634007, "close": 24.0949, "volume": 838}, "trend_line": 22.751003, "activity_lines": {"activity_5": 23.77776, "activity_10": 23.858235, "activity_20": 23.973854, "activity_30": 23.596636}, "trend_signal": 1, "fair_value": 22.372573, "relative_strength": null, "rate_of_change": 0.49976439918125143, "market_dynamics": -0.457499, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 24.257987, "high": 24.257987, "low": 24.028572, "close": 24.1122, "volume": 1033}, "trend_line": 22.911837, "activity_lines": {"activity_5": 23.928933, "activity_10": 23.868945, "activity_20": 24.0042, "activity_30": 23.684455}, "trend_signal": 1, "fair_value": 22.410391, "relative_strength": null, "rate_of_change": 0.7069314702301156, "market_dynamics": -0.425991, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 24.192432, "high": 24.325, "low": 23.750383, "close": 24.325, "volume": 42}, "trend_line": 23.08715, "activity_lines": {"activity_5": 24.09308, "activity_10": 23.929402, "activity_20": 24.050724, "activity_30": 23.775627}, "trend_signal": 1, "fair_value": 22.451128, "relative_strength": null, "rate_of_change": 0.7651634393174267, "market_dynamics": -0.482333, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 24.519053, "high": 24.760469, "low": 24.312139, "close": 24.751, "volume": 121}, "trend_line": 23.274187, "activity_lines": {"activity_5": 24.33262, "activity_10": 24.078711, "activity_20": 24.129517, "activity_30": 23.882972}, "trend_signal": 1, "fair_value": 22.499042, "relative_strength": null, "rate_of_change": 0.8101346419978218, "market_dynamics": -0.40189, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 24.740081, "high": 24.832054, "low": 24.5777, "close": 24.5777, "volume": 59}, "trend_line": 23.460213, "activity_lines": {"activity_5": 24.47912, "activity_10": 24.189529, "activity_20": 24.182019, "activity_30": 23.96707}, "trend_signal": 1, "fair_value": 22.541463, "relative_strength": null, "rate_of_change": 0.7992803357642448, "market_dynamics": -0.445361, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 24.544749, "high": 24.740413, "low": 24.306427, "close": 24.5635, "volume": 679}, "trend_line": 23.627713, "activity_lines": {"activity_5": 24.5429, "activity_10": 24.299216, "activity_20": 24.224113, "activity_30": 24.038249}, "trend_signal": 1, "fair_value": 22.581904, "relative_strength": null, "rate_of_change": 0.7139747622922282, "market_dynamics": -0.35877, "expectation": {"probability": 65.3285, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.657258, "high": 24.788513, "low": 24.164206, "close": 24.4675, "volume": 382}, "trend_line": 23.737687, "activity_lines": {"activity_5": 24.54344, "activity_10": 24.372893, "activity_20": 24.248438, "activity_30": 24.092429}, "trend_signal": 1, "fair_value": 22.618876, "relative_strength": null, "rate_of_change": 0.46544496287051196, "market_dynamics": -0.312007, "expectation": {"probability": 61.8307, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.310325, "high": 25.2638, "low": 24.08916, "close": 25.2638, "volume": 36}, "trend_line": 23.883257, "activity_lines": {"activity_5": 24.785727, "activity_10": 24.569084, "activity_20": 24.341442, "activity_30": 24.190888}, "trend_signal": 1, "fair_value": 22.66974, "relative_strength": 2.744891, "rate_of_change": 0.613244247428148, "market_dynamics": -0.10958, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.138913, "high": 25.838503, "low": 25.138913, "close": 25.768, "volume": 3670}, "trend_line": 23.983727, "activity_lines": {"activity_5": 25.133493, "activity_10": 24.821713, "activity_20": 24.478039, "activity_30": 24.312485}, "trend_signal": 1, "fair_value": 22.728198, "relative_strength": 4.242585, "rate_of_change": 0.42067126774207486, "market_dynamics": 0.332172, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.89464, "high": 26.532258, "low": 25.888452, "close": 26.3185, "volume": 133281}, "trend_line": 24.102983, "activity_lines": {"activity_5": 25.59696, "activity_10": 25.146322, "activity_20": 24.659266, "activity_30": 24.463115}, "trend_signal": 1, "fair_value": 22.794685, "relative_strength": 3.647127, "rate_of_change": 0.4972371475042225, "market_dynamics": 0.740107, "expectation": {"probability": 60.4374, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.560463, "high": 28.098026, "low": 25.6323, "close": 25.6323, "volume": 24669}, "trend_line": 24.18836, "activity_lines": {"activity_5": 25.71564, "activity_10": 25.293247, "activity_20": 24.767269, "activity_30": 24.561781}, "trend_signal": 1, "fair_value": 22.846278, "relative_strength": 2.26345, "rate_of_change": 0.354217567178308, "market_dynamics": 1.085979, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.688724, "high": 27.04866, "low": 25.688724, "close": 26.7204, "volume": 1679}, "trend_line": 24.303927, "activity_lines": {"activity_5": 26.125767, "activity_10": 25.610056, "activity_20": 24.977248, "activity_30": 24.725138}, "trend_signal": 1, "fair_value": 22.915459, "relative_strength": 4.024098, "rate_of_change": 0.4777793947171375, "market_dynamics": 1.282721, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.58908, "high": 26.659421, "low": 25.909112, "close": 26.092, "volume": 2533}, "trend_line": 24.420937, "activity_lines": {"activity_5": 26.176233, "activity_10": 25.765189, "activity_20": 25.117855, "activity_30": 24.840498}, "trend_signal": 1, "fair_value": 22.971188, "relative_strength": 2.527726, "rate_of_change": 0.481444829882829, "market_dynamics": 1.153994, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.260813, "high": 27.283109, "low": 26.260813, "close": 27.0794, "volume": 1258}, "trend_line": 24.56706, "activity_lines": {"activity_5": 26.50062, "activity_10": 26.067722, "activity_20": 25.34707, "activity_30": 25.012011}, "trend_signal": 1, "fair_value": 23.042019, "relative_strength": 3.675694, "rate_of_change": 0.5983513245212618, "market_dynamics": 1.071497, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.123716, "high": 27.536386, "low": 27.123716, "close": 27.4033, "volume": 1220}, "trend_line": 24.724627, "activity_lines": {"activity_5": 26.845547, "activity_10": 26.386811, "activity_20": 25.594218, "activity_30": 25.194995}, "trend_signal": 1, "fair_value": 23.115939, "relative_strength": 4.083082, "rate_of_change": 0.6413750770340456, "market_dynamics": 1.130912, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.433231, "high": 27.61143, "low": 27.292548, "close": 27.3582, "volume": 126741}, "trend_line": 24.878173, "activity_lines": {"activity_5": 27.10312, "activity_10": 26.646325, "activity_20": 25.823994, "activity_30": 25.364903}, "trend_signal": 1, "fair_value": 23.186643, "relative_strength": 2.69112, "rate_of_change": 0.6210245355774169, "market_dynamics": 1.21221, "expectation": {"probability": 64.1337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.50412, "high": 27.827128, "low": 27.198744, "close": 27.3957, "volume": 11611}, "trend_line": 25.02589, "activity_lines": {"activity_5": 27.258133, "activity_10": 26.861845, "activity_20": 26.039174, "activity_30": 25.527324}, "trend_signal": 1, "fair_value": 23.255644, "relative_strength": 4.942902, "rate_of_change": 0.5937614470323046, "market_dynamics": 1.326788, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.466007, "high": 27.742683, "low": 27.123772, "close": 27.3589, "volume": 7877}, "trend_line": 25.126713, "activity_lines": {"activity_5": 27.35586, "activity_10": 27.017435, "activity_20": 26.231074, "activity_30": 25.67784}, "trend_signal": 1, "fair_value": 23.321826, "relative_strength": 4.868161, "rate_of_change": 0.4028747828748481, "market_dynamics": 1.267996, "expectation": {"probability": 63.3566, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.526523, "high": 27.526523, "low": 26.29836, "close": 26.5469, "volume": 7945}, "trend_line": 25.207263, "activity_lines": {"activity_5": 27.09846, "activity_10": 26.987295, "activity_20": 26.326435, "activity_30": 25.769465}, "trend_signal": 1, "fair_value": 23.373017, "relative_strength": 3.687355, "rate_of_change": 0.3205751583981651, "market_dynamics": 1.013967, "expectation": {"probability": 61.1336, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.61719, "high": 27.039238, "low": 26.561573, "close": 26.8556, "volume": 2164}, "trend_line": 25.28027, "activity_lines": {"activity_5": 26.97946, "activity_10": 26.99912, "activity_20": 26.440125, "activity_30": 25.87581}, "trend_signal": 1, "fair_value": 23.427433, "relative_strength": 3.848483, "rate_of_change": 0.2896268428666789, "market_dynamics": 0.67959, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.301929, "high": 27.808389, "low": 27.301929, "close": 27.7146, "volume": 2632}, "trend_line": 25.361247, "activity_lines": {"activity_5": 27.183307, "activity_10": 27.157362, "activity_20": 26.619207, "activity_30": 26.032863}, "trend_signal": 1, "fair_value": 23.493389, "relative_strength": 4.25331, "rate_of_change": 0.3203169902852983, "market_dynamics": 0.546608, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.667711, "high": 27.667711, "low": 26.898642, "close": 26.9174, "volume": 1151}, "trend_line": 25.434487, "activity_lines": {"activity_5": 27.09766, "activity_10": 27.132798, "activity_20": 26.705129, "activity_30": 26.13326}, "trend_signal": 1, "fair_value": 23.545268, "relative_strength": 2.335882, "rate_of_change": 0.2887870616141311, "market_dynamics": 0.218117, "expectation": {"probability": 61.5199, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.987672, "high": 27.076772, "low": 26.664195, "close": 26.8423, "volume": 1565}, "trend_line": 25.4975, "activity_lines": {"activity_5": 27.018867, "activity_10": 27.090998, "activity_20": 26.77054, "activity_30": 26.224087}, "trend_signal": 1, "fair_value": 23.594478, "relative_strength": 1.981854, "rate_of_change": 0.24774629816594287, "market_dynamics": 0.013629, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.682906, "high": 26.748558, "low": 26.0639, "close": 26.0639, "volume": 7731}, "trend_line": 25.554063, "activity_lines": {"activity_5": 26.715047, "activity_10": 26.894029, "activity_20": 26.74983, "activity_30": 26.260629}, "trend_signal": 1, "fair_value": 23.630793, "relative_strength": 1.763063, "rate_of_change": 0.22183743504265355, "market_dynamics": -0.260859, "expectation": {"probability": 57.8419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.027664, "high": 26.168702, "low": 25.689398, "close": 25.9166, "volume": 12736}, "trend_line": 25.596033, "activity_lines": {"activity_5": 26.394327, "activity_10": 26.688742, "activity_20": 26.70884, "activity_30": 26.284018}, "trend_signal": 1, "fair_value": 23.66392, "relative_strength": 1.673594, "rate_of_change": 0.16424002711427602, "market_dynamics": -0.628114, "expectation": {"probability": 56.0146, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.380329, "high": 25.6049, "low": 25.186765, "close": 25.6049, "volume": 1060}, "trend_line": 25.664767, "activity_lines": {"activity_5": 26.032307, "activity_10": 26.453813, "activity_20": 26.631789, "activity_30": 26.28459}, "trend_signal": 1, "fair_value": 23.691649, "relative_strength": -0.224483, "rate_of_change": 0.2685337997493703, "market_dynamics": -0.818974, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.633051, "high": 26.008902, "low": 25.0035, "close": 25.0035, "volume": 5153}, "trend_line": 25.723457, "activity_lines": {"activity_5": 25.610467, "activity_10": 26.141416, "activity_20": 26.492502, "activity_30": 26.241928}, "trend_signal": 0, "fair_value": 23.710125, "relative_strength": -3.1347, "rate_of_change": 0.2286792628976471, "market_dynamics": -0.945421, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.18202, "high": 25.426323, "low": 23.9699, "close": 23.9699, "volume": 2662}, "trend_line": 25.744923, "activity_lines": {"activity_5": 24.971687, "activity_10": 25.684587, "activity_20": 26.252225, "activity_30": 26.128795}, "trend_signal": 0, "fair_value": 23.713733, "relative_strength": -4.984332, "rate_of_change": 0.08344912583094957, "market_dynamics": -1.006844, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.969937, "high": 24.101391, "low": 23.5565, "close": 23.5565, "volume": 3055}, "trend_line": 25.722743, "activity_lines": {"activity_5": 24.3866, "activity_10": 25.214213, "activity_20": 25.978738, "activity_30": 25.987607}, "trend_signal": 0, "fair_value": 23.711579, "relative_strength": -4.297268, "rate_of_change": -0.08615290867251285, "market_dynamics": -1.091487, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.678677, "high": 24.8908, "low": 23.641092, "close": 24.8908, "volume": 919}, "trend_line": 25.772173, "activity_lines": {"activity_5": 24.41344, "activity_10": 25.040809, "activity_20": 25.842858, "activity_30": 25.933933}, "trend_signal": 0, "fair_value": 23.727515, "relative_strength": -4.4881, "rate_of_change": 0.19216457591632982, "market_dynamics": -1.102018, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.896946, "high": 24.896946, "low": 24.655837, "close": 24.7498, "volume": 1058}, "trend_line": 25.794003, "activity_lines": {"activity_5": 24.461667, "activity_10": 24.877493, "activity_20": 25.700348, "activity_30": 25.867973}, "trend_signal": 0, "fair_value": 23.741145, "relative_strength": -6.250032, "rate_of_change": 0.08470376168901765, "market_dynamics": -1.097561, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.144411, "high": 26.187396, "low": 25.144411, "close": 26.178, "volume": 1285}, "trend_line": 25.862863, "activity_lines": {"activity_5": 25.042967, "activity_10": 25.027755, "activity_20": 25.698059, "activity_30": 25.892747}, "trend_signal": 0, "fair_value": 23.773209, "relative_strength": -3.071217, "rate_of_change": 0.26696127778228457, "market_dynamics": -0.930058, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.281376, "high": 26.474, "low": 26.055866, "close": 26.474, "volume": 1090}, "trend_line": 25.934497, "activity_lines": {"activity_5": 25.644633, "activity_10": 25.245278, "activity_20": 25.726544, "activity_30": 25.932175}, "trend_signal": 0, "fair_value": 23.808284, "relative_strength": -2.942819, "rate_of_change": 0.2769762960891048, "market_dynamics": -0.678245, "expectation": {"probability": 40.5674, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.403596, "high": 26.9016, "low": 26.347218, "close": 26.9016, "volume": 2346}, "trend_line": 26.006183, "activity_lines": {"activity_5": 26.221893, "activity_10": 25.547244, "activity_20": 25.793933, "activity_30": 25.994569}, "trend_signal": 0, "fair_value": 23.847942, "relative_strength": -2.2085, "rate_of_change": 0.27641176152365593, "market_dynamics": -0.373715, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.014298, "high": 27.343167, "low": 26.741806, "close": 27.145, "volume": 2015}, "trend_line": 26.09176, "activity_lines": {"activity_5": 26.65728, "activity_10": 25.878233, "activity_20": 25.88535, "activity_30": 26.068041}, "trend_signal": 0, "fair_value": 23.889677, "relative_strength": -1.580196, "rate_of_change": 0.3290640537290716, "market_dynamics": -0.051855, "expectation": {"probability": 45.3716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.324369, "high": 28.345274, "low": 27.243655, "close": 28.2546, "volume": 1708}, "trend_line": 26.214797, "activity_lines": {"activity_5": 27.312253, "activity_10": 26.388633, "activity_20": 26.083674, "activity_30": 26.207579}, "trend_signal": 0, "fair_value": 23.944239, "relative_strength": 0.041196, "rate_of_change": 0.4715550043385347, "market_dynamics": 0.241531, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.188828, "high": 28.724415, "low": 28.123054, "close": 28.6266, "volume": 2173}, "trend_line": 26.353433, "activity_lines": {"activity_5": 27.857573, "activity_10": 26.918493, "activity_20": 26.313157, "activity_30": 26.36318}, "trend_signal": 0, "fair_value": 24.002046, "relative_strength": 0.423917, "rate_of_change": 0.5288463610837734, "market_dynamics": 0.481963, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.97382, "high": 29.129695, "low": 28.9186, "close": 28.9186, "volume": 1030}, "trend_line": 26.47526, "activity_lines": {"activity_5": 28.336987, "activity_10": 27.435569, "activity_20": 26.564589, "activity_30": 26.528674}, "trend_signal": 1, "fair_value": 24.062004, "relative_strength": 1.079808, "rate_of_change": 0.4622813278254856, "market_dynamics": 0.666834, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.531681, "high": 28.531681, "low": 27.7603, "close": 27.7603, "volume": 819}, "trend_line": 26.54167, "activity_lines": {"activity_5": 28.267327, "activity_10": 27.652069, "activity_20": 26.698279, "activity_30": 26.61158}, "trend_signal": 1, "fair_value": 24.106561, "relative_strength": -1.412672, "rate_of_change": 0.25083795211076754, "market_dynamics": 0.749884, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.249477, "high": 28.249477, "low": 27.939043, "close": 28.1317, "volume": 284}, "trend_line": 26.60211, "activity_lines": {"activity_5": 28.26422, "activity_10": 27.859664, "activity_20": 26.861562, "activity_30": 26.714163}, "trend_signal": 1, "fair_value": 24.15448, "relative_strength": -1.836082, "rate_of_change": 0.22771739683297934, "market_dynamics": 0.713559, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.797914, "high": 27.797914, "low": 27.431038, "close": 27.7791, "volume": 617}, "trend_line": 26.67367, "activity_lines": {"activity_5": 28.0778, "activity_10": 27.944224, "activity_20": 26.985188, "activity_30": 26.790097}, "trend_signal": 1, "fair_value": 24.197122, "relative_strength": -4.089702, "rate_of_change": 0.26900121832441726, "market_dynamics": 0.638918, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.268251, "high": 28.4658, "low": 28.033075, "close": 28.4658, "volume": 649}, "trend_line": 26.73185, "activity_lines": {"activity_5": 28.15198, "activity_10": 28.09856, "activity_20": 27.173906, "activity_30": 26.905719}, "trend_signal": 1, "fair_value": 24.246758, "relative_strength": -2.61914, "rate_of_change": 0.21811771683461675, "market_dynamics": 0.603157, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.664279, "high": 28.7988, "low": 28.324684, "close": 28.7988, "volume": 1306}, "trend_line": 26.822077, "activity_lines": {"activity_5": 28.34788, "activity_10": 28.271845, "activity_20": 27.386966, "activity_30": 27.03907}, "trend_signal": 1, "fair_value": 24.29908, "relative_strength": -2.738189, "rate_of_change": 0.33752620937196165, "market_dynamics": 0.694209, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.578668, "high": 29.2572, "low": 28.473685, "close": 29.2572, "volume": 1059}, "trend_line": 26.89467, "activity_lines": {"activity_5": 28.704567, "activity_10": 28.486207, "activity_20": 27.634366, "activity_30": 27.196175}, "trend_signal": 1, "fair_value": 24.355423, "relative_strength": -2.442274, "rate_of_change": 0.2706464529201122, "market_dynamics": 0.798304, "expectation": {"probability": 56.5588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.350097, "high": 30.027407, "low": 28.842115, "close": 30.018, "volume": 10920}, "trend_line": 26.981827, "activity_lines": {"activity_5": 29.21506, "activity_10": 28.796067, "activity_20": 27.939017, "activity_30": 27.39768}, "trend_signal": 1, "fair_value": 24.419047, "relative_strength": 0.501426, "rate_of_change": 0.32406792870110585, "market_dynamics": 1.080079, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.792199, "high": 30.4855, "low": 29.481765, "close": 30.4855, "volume": 8630}, "trend_line": 27.08607, "activity_lines": {"activity_5": 29.755633, "activity_10": 29.138691, "activity_20": 28.268661, "activity_30": 27.623724}, "trend_signal": 1, "fair_value": 24.486452, "relative_strength": 0.467601, "rate_of_change": 0.38634522413919675, "market_dynamics": 1.331674, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.445177, "high": 31.3444, "low": 30.445177, "close": 31.3444, "volume": 759}, "trend_line": 27.217693, "activity_lines": {"activity_5": 30.40208, "activity_10": 29.596916, "activity_20": 28.656864, "activity_30": 27.898455}, "trend_signal": 1, "fair_value": 24.561814, "relative_strength": 2.318107, "rate_of_change": 0.4859435126616787, "market_dynamics": 1.452971, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.287883, "high": 31.946566, "low": 31.118556, "close": 31.8429, "volume": 549}, "trend_line": 27.36716, "activity_lines": {"activity_5": 31.022787, "activity_10": 30.096364, "activity_20": 29.062349, "activity_30": 28.196855}, "trend_signal": 1, "fair_value": 24.640957, "relative_strength": 4.165272, "rate_of_change": 0.5491538169675064, "market_dynamics": 1.562018, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.504238, "high": 31.972898, "low": 31.250248, "close": 31.6984, "volume": 2343}, "trend_line": 27.538877, "activity_lines": {"activity_5": 31.392387, "activity_10": 30.516369, "activity_20": 29.416581, "activity_30": 28.47629}, "trend_signal": 1, "fair_value": 24.716843, "relative_strength": 3.695582, "rate_of_change": 0.6274564112607994, "market_dynamics": 1.519612, "expectation": {"probability": 58.7816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.701804, "high": 32.552297, "low": 31.701804, "close": 32.2286, "volume": 822}, "trend_line": 27.717977, "activity_lines": {"activity_5": 31.775973, "activity_10": 30.961173, "activity_20": 29.782538, "activity_30": 28.778853}, "trend_signal": 1, "fair_value": 24.796755, "relative_strength": 3.060845, "rate_of_change": 0.6503533168763629, "market_dynamics": 1.398497, "expectation": {"probability": 59.4517, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.475963, "high": 32.6487, "low": 32.217281, "close": 32.6487, "volume": 1517}, "trend_line": 27.882447, "activity_lines": {"activity_5": 32.15222, "activity_10": 31.407869, "activity_20": 30.153562, "activity_30": 29.096964}, "trend_signal": 1, "fair_value": 24.879407, "relative_strength": 3.953356, "rate_of_change": 0.593369422306678, "market_dynamics": 1.351264, "expectation": {"probability": 60.1983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.358791, "high": 32.575775, "low": 32.12294, "close": 32.472, "volume": 767}, "trend_line": 28.0676, "activity_lines": {"activity_5": 32.325353, "activity_10": 31.7339, "activity_20": 30.470144, "activity_30": 29.393064}, "trend_signal": 1, "fair_value": 24.958497, "relative_strength": 4.162761, "rate_of_change": 0.6640486037685275, "market_dynamics": 1.270724, "expectation": {"probability": 59.3912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.642604, "high": 32.642604, "low": 31.9059, "close": 31.9059, "volume": 1085}, "trend_line": 28.236387, "activity_lines": {"activity_5": 32.234613, "activity_10": 31.884164, "activity_20": 30.70284, "activity_30": 29.640696}, "trend_signal": 1, "fair_value": 25.03012, "relative_strength": 3.759677, "rate_of_change": 0.6013588621756111, "market_dynamics": 1.198188, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.170114, "high": 32.170114, "low": 30.736138, "close": 31.1135, "volume": 3681}, "trend_line": 28.404707, "activity_lines": {"activity_5": 31.87554, "activity_10": 31.833862, "activity_20": 30.834204, "activity_30": 29.826317}, "trend_signal": 1, "fair_value": 25.092195, "relative_strength": 4.27274, "rate_of_change": 0.5961102601405689, "market_dynamics": 1.027622, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.179522, "high": 31.73198, "low": 31.179522, "close": 31.6683, "volume": 1819}, "trend_line": 28.59643, "activity_lines": {"activity_5": 31.740393, "activity_10": 31.850682, "activity_20": 30.998349, "activity_30": 30.036871}, "trend_signal": 1, "fair_value": 25.15862, "relative_strength": 3.298635, "rate_of_change": 0.6749691169143311, "market_dynamics": 0.839036, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.754994, "high": 31.962543, "low": 30.924798, "close": 31.8399, "volume": 690}, "trend_line": 28.804263, "activity_lines": {"activity_5": 31.6998, "activity_10": 31.868696, "activity_20": 31.157297, "activity_30": 30.246127}, "trend_signal": 1, "fair_value": 25.225433, "relative_strength": 3.196289, "rate_of_change": 0.7267795315708893, "market_dynamics": 0.581195, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.423795, "high": 33.7456, "low": 32.423795, "close": 33.7456, "volume": 983}, "trend_line": 29.095667, "activity_lines": {"activity_5": 32.34836, "activity_10": 32.208576, "activity_20": 31.480667, "activity_30": 30.564923}, "trend_signal": 1, "fair_value": 25.309791, "relative_strength": 7.223681, "rate_of_change": 1.011669696252947, "market_dynamics": 0.476326, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.21723, "high": 33.566289, "low": 33.188928, "close": 33.2644, "volume": 1857}, "trend_line": 29.405483, "activity_lines": {"activity_5": 32.751613, "activity_10": 32.417307, "activity_20": 31.733833, "activity_30": 30.833874}, "trend_signal": 1, "fair_value": 25.387777, "relative_strength": 3.86692, "rate_of_change": 1.0648183456320195, "market_dynamics": 0.42909, "expectation": {"probability": 58.1686, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.297478, "high": 33.434272, "low": 33.000306, "close": 33.3938, "volume": 592}, "trend_line": 29.733393, "activity_lines": {"activity_5": 33.107433, "activity_10": 32.62372, "activity_20": 31.978628, "activity_30": 31.091184}, "trend_signal": 1, "fair_value": 25.465506, "relative_strength": 4.141434, "rate_of_change": 1.11513216769811, "market_dynamics": 0.337128, "expectation": {"probability": 58.9058, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.349403, "high": 33.349403, "low": 32.651282, "close": 33.2611, "volume": 1586}, "trend_line": 30.012403, "activity_lines": {"activity_5": 33.267, "activity_10": 32.77518, "activity_20": 32.183959, "activity_30": 31.318778}, "trend_signal": 1, "fair_value": 25.540463, "relative_strength": 4.029981, "rate_of_change": 0.938372556404846, "market_dynamics": 0.334653, "expectation": {"probability": 58.0317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.115377, "high": 33.368209, "low": 32.747355, "close": 32.9933, "volume": 1950}, "trend_line": 30.287187, "activity_lines": {"activity_5": 33.231113, "activity_10": 32.859176, "activity_20": 32.33936, "activity_30": 31.511094}, "trend_signal": 1, "fair_value": 25.611443, "relative_strength": 1.877884, "rate_of_change": 0.9155681402785387, "market_dynamics": 0.099711, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.264417, "high": 33.566683, "low": 32.839885, "close": 33.038, "volume": 1348}, "trend_line": 30.515853, "activity_lines": {"activity_5": 33.133233, "activity_10": 32.945035, "activity_20": 32.474188, "activity_30": 31.688566}, "trend_signal": 1, "fair_value": 25.681505, "relative_strength": 0.356992, "rate_of_change": 0.7549925319905098, "market_dynamics": -0.098048, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.122956, "high": 33.62296, "low": 33.122956, "close": 33.2239, "volume": 2274}, "trend_line": 30.74085, "activity_lines": {"activity_5": 33.144493, "activity_10": 33.054402, "activity_20": 32.604948, "activity_30": 31.863279}, "trend_signal": 1, "fair_value": 25.751994, "relative_strength": 0.244923, "rate_of_change": 0.7373118490248276, "market_dynamics": -0.168043, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.63777, "high": 33.837091, "low": 32.963876, "close": 33.1258, "volume": 3557}, "trend_line": 30.948323, "activity_lines": {"activity_5": 33.125753, "activity_10": 33.121969, "activity_20": 32.705294, "activity_30": 32.017146}, "trend_signal": 1, "fair_value": 25.82027, "relative_strength": 0.010343, "rate_of_change": 0.6749097698990114, "market_dynamics": -0.231645, "expectation": {"probability": 57.5853, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.12531, "high": 33.305648, "low": 32.622261, "close": 32.9687, "volume": 5050}, "trend_line": 31.142447, "activity_lines": {"activity_5": 33.072513, "activity_10": 33.124385, "activity_20": 32.772256, "activity_30": 32.147493}, "trend_signal": 1, "fair_value": 25.885852, "relative_strength": -2.306435, "rate_of_change": 0.6272520808316566, "market_dynamics": -0.262865, "expectation": {"probability": 57.2293, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.992395, "high": 34.2186, "low": 32.793074, "close": 34.2186, "volume": 1815}, "trend_line": 31.341247, "activity_lines": {"activity_5": 33.4554, "activity_10": 33.330413, "activity_20": 32.944205, "activity_30": 32.345955}, "trend_signal": 1, "fair_value": 25.961605, "relative_strength": 0.429044, "rate_of_change": 0.6383570308396078, "market_dynamics": -0.118563, "expectation": {"probability": 56.298, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.340174, "high": 35.038937, "low": 34.112379, "close": 34.2837, "volume": 782}, "trend_line": 31.529817, "activity_lines": {"activity_5": 33.7783, "activity_10": 33.505027, "activity_20": 33.104577, "activity_30": 32.535791}, "trend_signal": 1, "fair_value": 26.036578, "relative_strength": 2.603999, "rate_of_change": 0.6016671895665228, "market_dynamics": -0.008261, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.566132, "high": 35.203864, "low": 34.188276, "close": 35.052, "volume": 1280}, "trend_line": 31.734263, "activity_lines": {"activity_5": 34.274253, "activity_10": 33.809549, "activity_20": 33.324124, "activity_30": 32.763028}, "trend_signal": 1, "fair_value": 26.117073, "relative_strength": 5.657716, "rate_of_change": 0.6484211437065975, "market_dynamics": 0.266569, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.099481, "high": 35.118464, "low": 33.694743, "close": 33.7422, "volume": 3354}, "trend_line": 31.93366, "activity_lines": {"activity_5": 34.211733, "activity_10": 33.843424, "activity_20": 33.403647, "activity_30": 32.892572}, "trend_signal": 1, "fair_value": 26.184552, "relative_strength": 3.874666, "rate_of_change": 0.6283334829613064, "market_dynamics": 0.349812, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.309028, "high": 33.647328, "low": 32.309028, "close": 33.5452, "volume": 5230}, "trend_line": 32.11411, "activity_lines": {"activity_5": 34.042453, "activity_10": 33.835145, "activity_20": 33.454676, "activity_30": 32.996543}, "trend_signal": 1, "fair_value": 26.249119, "relative_strength": 3.228523, "rate_of_change": 0.5650777267622843, "market_dynamics": 0.245028, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.590346, "high": 34.6439, "low": 33.487268, "close": 34.6439, "volume": 4641}, "trend_line": 32.342937, "activity_lines": {"activity_5": 34.200973, "activity_10": 34.021465, "activity_20": 33.604073, "activity_30": 33.159755}, "trend_signal": 1, "fair_value": 26.322117, "relative_strength": 2.482393, "rate_of_change": 0.7125434894505953, "market_dynamics": 0.20017, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.928626, "high": 35.6869, "low": 34.643882, "close": 35.6869, "volume": 611}, "trend_line": 32.58364, "activity_lines": {"activity_5": 34.678807, "activity_10": 34.367411, "activity_20": 33.843302, "activity_30": 33.375495}, "trend_signal": 1, "fair_value": 26.402848, "relative_strength": 4.047109, "rate_of_change": 0.744221218994439, "market_dynamics": 0.084803, "expectation": {"probability": 57.6845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.621525, "high": 35.8945, "low": 35.602542, "close": 35.8945, "volume": 398}, "trend_line": 32.820163, "activity_lines": {"activity_5": 35.132293, "activity_10": 34.70294, "activity_20": 34.086994, "activity_30": 33.589098}, "trend_signal": 1, "fair_value": 26.483974, "relative_strength": 4.318925, "rate_of_change": 0.7258949583287756, "market_dynamics": 0.243535, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.650059, "high": 35.650059, "low": 33.761251, "close": 33.8182, "volume": 1408}, "trend_line": 32.972197, "activity_lines": {"activity_5": 34.837513, "activity_10": 34.612404, "activity_20": 34.11395, "activity_30": 33.653488}, "trend_signal": 1, "fair_value": 26.546128, "relative_strength": 2.483744, "rate_of_change": 0.4632335311680214, "market_dynamics": 0.08507, "expectation": {"probability": 57.4974, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.216825, "high": 35.185907, "low": 34.171836, "close": 35.1599, "volume": 883}, "trend_line": 33.143593, "activity_lines": {"activity_5": 34.9849, "activity_10": 34.753224, "activity_20": 34.255807, "activity_30": 33.79463}, "trend_signal": 1, "fair_value": 26.618513, "relative_strength": 2.400404, "rate_of_change": 0.519819774217658, "market_dynamics": -0.000672, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.365273, "high": 36.482326, "low": 35.365273, "close": 36.1151, "volume": 1621}, "trend_line": 33.331247, "activity_lines": {"activity_5": 35.34304, "activity_10": 35.027876, "activity_20": 34.472009, "activity_30": 33.98634}, "trend_signal": 1, "fair_value": 26.697651, "relative_strength": 3.637887, "rate_of_change": 0.5661848430253016, "market_dynamics": -0.002721, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.331795, "high": 37.196838, "low": 36.331795, "close": 36.9455, "volume": 9278}, "trend_line": 33.51795, "activity_lines": {"activity_5": 35.8799, "activity_10": 35.419029, "activity_20": 34.746939, "activity_30": 34.219518}, "trend_signal": 1, "fair_value": 26.782344, "relative_strength": 5.317737, "rate_of_change": 0.5601440594166831, "market_dynamics": 0.162773, "expectation": {"probability": 59.1145, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.05428, "high": 37.548591, "low": 36.597993, "close": 37.0462, "volume": 11003}, "trend_line": 33.691393, "activity_lines": {"activity_5": 36.36642, "activity_10": 35.780095, "activity_20": 35.016221, "activity_30": 34.447147}, "trend_signal": 1, "fair_value": 26.866474, "relative_strength": 5.186865, "rate_of_change": 0.5174630310027878, "market_dynamics": 0.73266, "expectation": {"probability": 59.6091, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.816663, "high": 38.71786, "low": 36.788145, "close": 37.5106, "volume": 22255}, "trend_line": 33.885133, "activity_lines": {"activity_5": 36.93096, "activity_10": 36.189338, "activity_20": 35.311723, "activity_30": 34.693547}, "trend_signal": 1, "fair_value": 26.953011, "relative_strength": 5.095702, "rate_of_change": 0.5750430087589592, "market_dynamics": 1.175698, "expectation": {"probability": 60.1835, "direction": "positive"}}, {"week_ending": "2024-10-17", "ohlcv": {"open": 37.534299, "high": 37.843243, "low": 37.365473, "close": 37.8229, "volume": 5542}, "trend_line": 34.07161, "activity_lines": {"activity_5": 37.35344, "activity_10": 36.586847, "activity_20": 35.617365, "activity_30": 34.947597}, "trend_signal": 1, "fair_value": 27.040672, "relative_strength": 5.095702, "rate_of_change": 0.5503209918048616, "market_dynamics": 1.356523, "expectation": {"probability": 60.7417, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.885082, "high": 36.018166, "low": 35.780516, "close": 35.9136, "volume": 1708907}, "trend_line": 34.18044, "activity_lines": {"activity_5": 36.961953, "activity_10": 36.559435, "activity_20": 35.719445, "activity_30": 35.066435}, "trend_signal": 1, "fair_value": 27.111655, "relative_strength": -2.840671, "rate_of_change": 0.31941548990493124, "market_dynamics": 1.106712, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.003898, "high": 36.360372, "low": 35.980133, "close": 36.2463, "volume": 937098}, "trend_line": 34.30625, "activity_lines": {"activity_5": 36.6948, "activity_10": 36.569427, "activity_20": 35.839305, "activity_30": 35.199716}, "trend_signal": 1, "fair_value": 27.184152, "relative_strength": -5.238253, "rate_of_change": 0.36807601072426605, "market_dynamics": 0.785057, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.389014, "high": 36.446245, "low": 36.198246, "close": 36.2364, "volume": 126605}, "trend_line": 34.4506, "activity_lines": {"activity_5": 36.47096, "activity_10": 36.567449, "activity_20": 35.942945, "activity_30": 35.324242}, "trend_signal": 1, "fair_value": 27.25543, "relative_strength": -6.826015, "rate_of_change": 0.42076881034797703, "market_dynamics": 0.379658, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.160161, "high": 36.241238, "low": 35.988469, "close": 36.0457, "volume": 419512}, "trend_line": 34.615007, "activity_lines": {"activity_5": 36.23754, "activity_10": 36.524582, "activity_20": 36.014077, "activity_30": 35.427152}, "trend_signal": 1, "fair_value": 27.324104, "relative_strength": -7.070405, "rate_of_change": 0.47722536037107355, "market_dynamics": 0.032497, "expectation": {"probability": 60.214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.055248, "high": 36.141094, "low": 35.893095, "close": 36.0769, "volume": 68199}, "trend_line": 34.76196, "activity_lines": {"activity_5": 36.11218, "activity_10": 36.446887, "activity_20": 36.074277, "activity_30": 35.521467}, "trend_signal": 1, "fair_value": 27.391955, "relative_strength": -7.521906, "rate_of_change": 0.42453552009971707, "market_dynamics": -0.24881, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.226862, "high": 36.310418, "low": 36.102862, "close": 36.2364, "volume": 156157}, "trend_line": 34.90851, "activity_lines": {"activity_5": 36.156387, "activity_10": 36.38152, "activity_20": 36.134866, "activity_30": 35.616592}, "trend_signal": 1, "fair_value": 27.459989, "relative_strength": -8.42717, "rate_of_change": 0.42158152187045184, "market_dynamics": -0.491594, "expectation": {"probability": 60.0593, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.275361, "high": 36.5778, "low": 36.101267, "close": 36.5778, "volume": 532364}, "trend_line": 35.002917, "activity_lines": {"activity_5": 36.292873, "activity_10": 36.37602, "activity_20": 36.21836, "activity_30": 35.724289}, "trend_signal": 1, "fair_value": 27.529591, "relative_strength": -5.245163, "rate_of_change": 0.27044121906090174, "market_dynamics": -0.604558, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.637286, "high": 36.687533, "low": 36.417826, "close": 36.4251, "volume": 83374}, "trend_line": 35.108273, "activity_lines": {"activity_5": 36.35636, "activity_10": 36.349442, "activity_20": 36.276388, "activity_30": 35.816042}, "trend_signal": 1, "fair_value": 27.596981, "relative_strength": -7.83951, "rate_of_change": 0.3009920573191099, "market_dynamics": -0.59854, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.512825, "high": 36.656388, "low": 36.417117, "close": 36.4554, "volume": 460992}, "trend_line": 35.210327, "activity_lines": {"activity_5": 36.417367, "activity_10": 36.339665, "activity_20": 36.330763, "activity_30": 35.902954}, "trend_signal": 1, "fair_value": 27.663586, "relative_strength": -8.527474, "rate_of_change": 0.29068362320186625, "market_dynamics": -0.499368, "expectation": {"probability": 60.3497, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.493715, "high": 36.637278, "low": 36.388436, "close": 36.6301, "volume": 67948}, "trend_line": 35.322627, "activity_lines": {"activity_5": 36.509293, "activity_10": 36.380838, "activity_20": 36.388856, "activity_30": 35.994552}, "trend_signal": 1, "fair_value": 27.7305, "relative_strength": -8.21825, "rate_of_change": 0.31894051992189004, "market_dynamics": -0.483341, "expectation": {"probability": 60.831, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.608548, "high": 36.751632, "low": 36.541552, "close": 36.6966, "volume": 52266}, "trend_line": 35.44607, "activity_lines": {"activity_5": 36.586507, "activity_10": 36.455789, "activity_20": 36.438592, "activity_30": 36.083195}, "trend_signal": 1, "fair_value": 27.796916, "relative_strength": -7.868441, "rate_of_change": 0.3494728747100315, "market_dynamics": -0.576062, "expectation": {"probability": 61.3898, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.589415, "high": 37.093864, "low": 36.570197, "close": 37.0218, "volume": 111253}, "trend_line": 35.578863, "activity_lines": {"activity_5": 36.74144, "activity_10": 36.575631, "activity_20": 36.509525, "activity_30": 36.184855}, "trend_signal": 1, "fair_value": 27.864746, "relative_strength": -7.272712, "rate_of_change": 0.37463391569220367, "market_dynamics": -0.704327, "expectation": {"probability": 61.9328, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.146722, "high": 37.300459, "low": 37.117896, "close": 37.2479, "volume": 1031677}, "trend_line": 35.712997, "activity_lines": {"activity_5": 36.94214, "activity_10": 36.722482, "activity_20": 36.595634, "activity_30": 36.292535}, "trend_signal": 1, "fair_value": 27.933236, "relative_strength": -8.050144, "rate_of_change": 0.3770047401458644, "market_dynamics": -0.655126, "expectation": {"probability": 62.4609, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.348437, "high": 37.425305, "low": 37.108319, "close": 37.1947, "volume": 470768}, "trend_line": 35.848627, "activity_lines": {"activity_5": 37.070253, "activity_10": 36.841269, "activity_20": 36.670232, "activity_30": 36.388129}, "trend_signal": 1, "fair_value": 28.000348, "relative_strength": -9.223095, "rate_of_change": 0.3797777038986647, "market_dynamics": -0.493206, "expectation": {"probability": 62.2712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.19472, "high": 37.212303, "low": 37.040983, "close": 37.0602, "volume": 876181}, "trend_line": 35.98501, "activity_lines": {"activity_5": 37.104247, "activity_10": 36.914711, "activity_20": 36.715942, "activity_30": 36.466295}, "trend_signal": 1, "fair_value": 28.065527, "relative_strength": -9.190579, "rate_of_change": 0.380441348562672, "market_dynamics": -0.091434, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.339274, "high": 37.453176, "low": 37.223343, "close": 37.2958, "volume": 62800}, "trend_line": 36.087583, "activity_lines": {"activity_5": 37.1881, "activity_10": 37.013111, "activity_20": 36.775041, "activity_30": 36.550862}, "trend_signal": 1, "fair_value": 28.131457, "relative_strength": -9.515556, "rate_of_change": 0.28504368902495675, "market_dynamics": 0.162141, "expectation": {"probability": 61.289, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.232661, "high": 37.3683, "low": 37.175082, "close": 37.3683, "volume": 37333}, "trend_line": 36.190403, "activity_lines": {"activity_5": 37.256173, "activity_10": 37.105431, "activity_20": 36.835423, "activity_30": 36.633489}, "trend_signal": 1, "fair_value": 28.196967, "relative_strength": -7.021823, "rate_of_change": 0.2849179453220828, "market_dynamics": 0.268711, "expectation": {"probability": 61.6199, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.4601, "high": 37.629165, "low": 37.38774, "close": 37.5712, "volume": 122724}, "trend_line": 36.274377, "activity_lines": {"activity_5": 37.36878, "activity_10": 37.220269, "activity_20": 36.913115, "activity_30": 36.722573}, "trend_signal": 1, "fair_value": 28.262982, "relative_strength": -7.977398, "rate_of_change": 0.23203389031063779, "market_dynamics": 0.426827, "expectation": {"probability": 62.0981, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.595348, "high": 38.015596, "low": 37.571196, "close": 37.6195, "volume": 64361}, "trend_line": 36.40362, "activity_lines": {"activity_5": 37.475933, "activity_10": 37.323051, "activity_20": 36.992907, "activity_30": 36.809355}, "trend_signal": 1, "fair_value": 28.328413, "relative_strength": -9.444846, "rate_of_change": 0.3562928179303957, "market_dynamics": 0.378536, "expectation": {"probability": 62.5645, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.60017, "high": 37.725762, "low": 37.397292, "close": 37.417, "volume": 49632}, "trend_line": 36.53268, "activity_lines": {"activity_5": 37.487267, "activity_10": 37.367849, "activity_20": 37.052894, "activity_30": 36.874734}, "trend_signal": 1, "fair_value": 28.391528, "relative_strength": -10.354305, "rate_of_change": 0.3545251818363191, "market_dynamics": 0.330197, "expectation": {"probability": 62.4488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.426514, "high": 37.504222, "low": 37.241955, "close": 37.4168, "volume": 72799}, "trend_line": 36.62511, "activity_lines": {"activity_5": 37.474747, "activity_10": 37.398304, "activity_20": 37.114796, "activity_30": 36.931774}, "trend_signal": 1, "fair_value": 28.453771, "relative_strength": -8.648854, "rate_of_change": 0.253006349383621, "market_dynamics": 0.260626, "expectation": {"probability": 61.7909, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.407095, "high": 37.562513, "low": 37.309959, "close": 37.3391, "volume": 63783}, "trend_line": 36.680183, "activity_lines": {"activity_5": 37.42826, "activity_10": 37.401536, "activity_20": 37.162139, "activity_30": 36.977838}, "trend_signal": 1, "fair_value": 28.514629, "relative_strength": -8.745882, "rate_of_change": 0.1503695142485583, "market_dynamics": 0.099707, "expectation": {"probability": 61.0244, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.354146, "high": 37.493536, "low": 37.341421, "close": 37.4812, "volume": 40438}, "trend_line": 36.733073, "activity_lines": {"activity_5": 37.431087, "activity_10": 37.424836, "activity_20": 37.217812, "activity_30": 37.029517}, "trend_signal": 1, "fair_value": 28.575627, "relative_strength": -6.425175, "rate_of_change": 0.144192301330661, "market_dynamics": -0.053894, "expectation": {"probability": 61.3627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.542996, "high": 37.698413, "low": 37.502684, "close": 37.6412, "volume": 110199}, "trend_line": 36.860507, "activity_lines": {"activity_5": 37.493247, "activity_10": 37.472985, "activity_20": 37.282795, "activity_30": 37.088105}, "trend_signal": 1, "fair_value": 28.63688, "relative_strength": -9.131351, "rate_of_change": 0.346918974080935, "market_dynamics": -0.078683, "expectation": {"probability": 61.6852, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.553401, "high": 37.582701, "low": 37.387365, "close": 37.4948, "volume": 64105}, "trend_line": 36.938337, "activity_lines": {"activity_5": 37.50516, "activity_10": 37.486398, "activity_20": 37.326238, "activity_30": 37.129028}, "trend_signal": 1, "fair_value": 28.69633, "relative_strength": -9.526847, "rate_of_change": 0.2111473941473424, "market_dynamics": -0.217485, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.445968, "high": 37.563169, "low": 37.231098, "close": 37.3776, "volume": 106221}, "trend_line": 36.98042, "activity_lines": {"activity_5": 37.47282, "activity_10": 37.4706, "activity_20": 37.351767, "activity_30": 37.157367}, "trend_signal": 1, "fair_value": 28.754205, "relative_strength": -9.035432, "rate_of_change": 0.11392770605781523, "market_dynamics": -0.457098, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.641979, "high": 37.720523, "low": 37.465256, "close": 37.5438, "volume": 224374}, "trend_line": 37.000363, "activity_lines": {"activity_5": 37.498493, "activity_10": 37.483533, "activity_20": 37.38769, "activity_30": 37.193714}, "trend_signal": 1, "fair_value": 28.812414, "relative_strength": -8.4785, "rate_of_change": 0.0539285383995039, "market_dynamics": -0.653791, "expectation": {"probability": 60.7911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.524212, "high": 37.649881, "low": 37.465304, "close": 37.6273, "volume": 54212}, "trend_line": 37.019733, "activity_lines": {"activity_5": 37.538353, "activity_10": 37.508456, "activity_20": 37.426966, "activity_30": 37.234162}, "trend_signal": 1, "fair_value": 28.870407, "relative_strength": -9.302063, "rate_of_change": 0.052350837747192125, "market_dynamics": -0.89595, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.62438, "high": 37.671507, "low": 37.524237, "close": 37.5586, "volume": 54290}, "trend_line": 37.021333, "activity_lines": {"activity_5": 37.545573, "activity_10": 37.519869, "activity_20": 37.453974, "activity_30": 37.268927}, "trend_signal": 1, "fair_value": 28.927192, "relative_strength": -8.268045, "rate_of_change": 0.0043220192862986635, "market_dynamics": -0.987989, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.555625, "high": 37.69072, "low": 37.553661, "close": 37.6702, "volume": 123063}, "trend_line": 37.016243, "activity_lines": {"activity_5": 37.5955, "activity_10": 37.55268, "activity_20": 37.486358, "activity_30": 37.31079}, "trend_signal": 1, "fair_value": 28.983965, "relative_strength": -9.092991, "rate_of_change": -0.013748829627489636, "market_dynamics": -0.901538, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.661636, "high": 37.769633, "low": 37.642, "close": 37.642, "volume": 49290}, "trend_line": 37.073857, "activity_lines": {"activity_5": 37.624333, "activity_10": 37.57576, "activity_20": 37.511102, "activity_30": 37.351161}, "trend_signal": 1, "fair_value": 29.039823, "relative_strength": -8.557205, "rate_of_change": 0.15564518527716018, "market_dynamics": -0.926138, "expectation": {"probability": 60.5508, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.583166, "high": 37.715709, "low": 37.534077, "close": 37.7108, "volume": 209460}, "trend_line": 37.122673, "activity_lines": {"activity_5": 37.658473, "activity_10": 37.607255, "activity_20": 37.537898, "activity_30": 37.392254}, "trend_signal": 1, "fair_value": 29.095406, "relative_strength": -7.777607, "rate_of_change": 0.131672299431921, "market_dynamics": -0.850603, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.730364, "high": 37.79909, "low": 37.702285, "close": 37.75, "volume": 121097}, "trend_line": 37.173127, "activity_lines": {"activity_5": 37.694547, "activity_10": 37.639118, "activity_20": 37.565145, "activity_30": 37.432727}, "trend_signal": 1, "fair_value": 29.195076, "relative_strength": -7.752165, "rate_of_change": 0.13591154925724772, "market_dynamics": -0.770092, "expectation": {"probability": 60.973, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.740638, "high": 37.799824, "low": 37.602637, "close": 37.7652, "volume": 49709}, "trend_line": 37.230443, "activity_lines": {"activity_5": 37.727507, "activity_10": 37.668858, "activity_20": 37.59145, "activity_30": 37.470925}, "trend_signal": 1, "fair_value": 29.306966, "relative_strength": -7.280523, "rate_of_change": 0.1541866520941328, "market_dynamics": -0.706143, "expectation": {"probability": 61.4041, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.785026, "high": 38.1648, "low": 37.785026, "close": 38.1648, "volume": 72513}, "trend_line": 37.30004, "activity_lines": {"activity_5": 37.879893, "activity_10": 37.768998, "activity_20": 37.653094, "activity_30": 37.531206}, "trend_signal": 1, "fair_value": 29.416008, "relative_strength": -4.888212, "rate_of_change": 0.1869357289141085, "market_dynamics": -0.425692, "expectation": {"probability": 61.8259, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.184478, "high": 38.184478, "low": 38.036515, "close": 38.0957, "volume": 43269}, "trend_line": 37.362017, "activity_lines": {"activity_5": 37.976273, "activity_10": 37.844393, "activity_20": 37.702898, "activity_30": 37.582539}, "trend_signal": 1, "fair_value": 29.526325, "relative_strength": -5.90683, "rate_of_change": 0.16615799875817513, "market_dynamics": -0.209959, "expectation": {"probability": 61.5555, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.125351, "high": 38.3325, "low": 38.122786, "close": 38.3325, "volume": 41825}, "trend_line": 37.420507, "activity_lines": {"activity_5": 38.12134, "activity_10": 37.949785, "activity_20": 37.771445, "activity_30": 37.645151}, "trend_signal": 1, "fair_value": 29.636701, "relative_strength": -4.65683, "rate_of_change": 0.1565493640238937, "market_dynamics": 0.103359, "expectation": {"probability": 61.3369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.154906, "high": 38.184637, "low": 37.847684, "close": 37.9123, "volume": 40554}, "trend_line": 37.47008, "activity_lines": {"activity_5": 38.084893, "activity_10": 37.964438, "activity_20": 37.795382, "activity_30": 37.67688}, "trend_signal": 1, "fair_value": 29.746821, "relative_strength": -3.662449, "rate_of_change": 0.13247548997666522, "market_dynamics": 0.132995, "expectation": {"probability": 61.2847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.847645, "high": 38.016121, "low": 37.547163, "close": 37.5652, "volume": 39064}, "trend_line": 37.507073, "activity_lines": {"activity_5": 37.921927, "activity_10": 37.9108, "activity_20": 37.784637, "activity_30": 37.683016}, "trend_signal": 1, "fair_value": 29.848192, "relative_strength": -2.914834, "rate_of_change": 0.09872677079951628, "market_dynamics": -0.169751, "expectation": {"probability": 60.9459, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.659411, "high": 37.778336, "low": 37.3621, "close": 37.3621, "volume": 61091}, "trend_line": 37.531473, "activity_lines": {"activity_5": 37.704593, "activity_10": 37.820115, "activity_20": 37.754808, "activity_30": 37.673663}, "trend_signal": 1, "fair_value": 29.943061, "relative_strength": -1.47048, "rate_of_change": 0.0650543965400872, "market_dynamics": -0.543027, "expectation": {"probability": 61.6563, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.352193, "high": 37.490939, "low": 37.163896, "close": 37.263, "volume": 94656}, "trend_line": 37.550353, "activity_lines": {"activity_5": 37.50774, "activity_10": 37.717013, "activity_20": 37.715802, "activity_30": 37.656342}, "trend_signal": 0, "fair_value": 30.038305, "relative_strength": 0.743126, "rate_of_change": 0.050304447150270104, "market_dynamics": -0.990356, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.611934, "high": 37.739492, "low": 37.520424, "close": 37.62, "volume": 26251}, "trend_line": 37.570293, "activity_lines": {"activity_5": 37.4854, "activity_10": 37.685711, "activity_20": 37.711529, "activity_30": 37.660836}, "trend_signal": 0, "fair_value": 30.130226, "relative_strength": -1.426435, "rate_of_change": 0.05310203075853452, "market_dynamics": -1.207251, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.590173, "high": 37.829157, "low": 37.530427, "close": 37.7249, "volume": 18174}, "trend_line": 37.586193, "activity_lines": {"activity_5": 37.545527, "activity_10": 37.675133, "activity_20": 37.715909, "activity_30": 37.67081}, "trend_signal": 0, "fair_value": 30.225886, "relative_strength": -4.312965, "rate_of_change": 0.04232067074909963, "market_dynamics": -1.215926, "expectation": {"probability": 59.3736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.749468, "high": 37.968536, "low": 37.709637, "close": 37.9536, "volume": 104355}, "trend_line": 37.61149, "activity_lines": {"activity_5": 37.69438, "activity_10": 37.706593, "activity_20": 37.740909, "activity_30": 37.694514}, "trend_signal": 1, "fair_value": 30.329473, "relative_strength": -7.574318, "rate_of_change": 0.0673039698380783, "market_dynamics": -1.023357, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.908842, "high": 37.945586, "low": 37.729505, "close": 37.8012, "volume": 39641}, "trend_line": 37.63619, "activity_lines": {"activity_5": 37.76654, "activity_10": 37.706918, "activity_20": 37.749907, "activity_30": 37.706753}, "trend_signal": 1, "fair_value": 30.438106, "relative_strength": -8.072468, "rate_of_change": 0.06567142115347124, "market_dynamics": -0.979734, "expectation": {"probability": 59.959, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.99, "high": 37.99, "low": 37.61, "close": 37.62, "volume": 58959}, "trend_line": 37.646997, "activity_lines": {"activity_5": 37.749027, "activity_10": 37.680909, "activity_20": 37.740189, "activity_30": 37.705709}, "trend_signal": 1, "fair_value": 30.54025, "relative_strength": -8.97552, "rate_of_change": 0.028714383682300972, "market_dynamics": -0.944308, "expectation": {"probability": 60.1484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.61, "high": 37.82, "low": 37.5003, "close": 37.729, "volume": 75864}, "trend_line": 37.65902, "activity_lines": {"activity_5": 37.744047, "activity_10": 37.683367, "activity_20": 37.739697, "activity_30": 37.710999}, "trend_signal": 1, "fair_value": 30.649405, "relative_strength": -10.429057, "rate_of_change": 0.03193614619513803, "market_dynamics": -0.873522, "expectation": {"probability": 59.552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.74, "high": 37.74, "low": 37.315, "close": 37.3273, "volume": 57114}, "trend_line": 37.65089, "activity_lines": {"activity_5": 37.5979, "activity_10": 37.623762, "activity_20": 37.700067, "activity_30": 37.689598}, "trend_signal": 0, "fair_value": 30.765047, "relative_strength": -11.168383, "rate_of_change": -0.021588453443560942, "market_dynamics": -1.04986, "expectation": {"probability": 60.0729, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.32, "high": 37.415, "low": 37.12, "close": 37.39, "volume": 48988}, "trend_line": 37.64324, "activity_lines": {"activity_5": 37.49916, "activity_10": 37.586193, "activity_20": 37.667836, "activity_30": 37.672766}, "trend_signal": 0, "fair_value": 30.882511, "relative_strength": -11.355049, "rate_of_change": -0.02031824480111402, "market_dynamics": -1.119426, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.55, "high": 37.72, "low": 37.4708, "close": 37.6704, "volume": 14059}, "trend_line": 37.651687, "activity_lines": {"activity_5": 37.53146, "activity_10": 37.602791, "activity_20": 37.663113, "activity_30": 37.674519}, "trend_signal": 0, "fair_value": 31.001296, "relative_strength": -11.488315, "rate_of_change": 0.022439619968960874, "market_dynamics": -1.135758, "expectation": {"probability": 59.6396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a6561bf-ed05-4434-a21a-f8e901aee605/", "share_image": "https://sharemaestro.com/terminal/9a6561bf-ed05-4434-a21a-f8e901aee605/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}