{"ticker": {"uuid": "9a657d4b-f9af-4a93-a28a-47e7a275026d", "symbol": "SO", "name": "Southern Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SO rose 3.54%, moving from 92.34 to 95.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.81 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 55.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "95.61"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.34, "high": 99.26, "low": 94.89, "close": 95.61, "volume": 24635381}, "trend_line": 91.964238, "activity_lines": {"activity_5": 95.984638, "activity_10": 94.607004, "activity_20": 94.082896, "activity_30": 93.52955}, "trend_signal": 1, "fair_value": 80.005436, "relative_strength": -5.810167, "rate_of_change": 0.4688618509201819, "market_dynamics": 0.157981, "expectation": {"probability": 55.6904, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 63.870921, "high": 65.704386, "low": 61.692281, "close": 65.50266, "volume": 21366747}, "trend_line": 62.16894, "activity_lines": {"activity_5": 64.182326, "activity_10": 63.826093, "activity_20": 63.890683, "activity_30": 63.063817}, "trend_signal": 1, "fair_value": 56.25665, "relative_strength": -6.634762, "rate_of_change": 0.13073428148570998, "market_dynamics": -0.356929, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.66404, "high": 66.201976, "low": 64.695756, "close": 64.866102, "volume": 21192203}, "trend_line": 62.238562, "activity_lines": {"activity_5": 64.536766, "activity_10": 64.059687, "activity_20": 64.036419, "activity_30": 63.237828}, "trend_signal": 1, "fair_value": 56.39445, "relative_strength": -8.254773, "rate_of_change": 0.11198839806501851, "market_dynamics": -0.368529, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.188864, "high": 65.341279, "low": 60.52227, "close": 60.822618, "volume": 23920959}, "trend_line": 62.166955, "activity_lines": {"activity_5": 63.429814, "activity_10": 63.54278, "activity_20": 63.758576, "activity_30": 63.146477}, "trend_signal": 1, "fair_value": 56.505923, "relative_strength": -11.723033, "rate_of_change": -0.11505246538311763, "market_dynamics": -0.328493, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.966067, "high": 62.73229, "low": 60.679168, "close": 62.310907, "volume": 16308116}, "trend_line": 62.183345, "activity_lines": {"activity_5": 62.963005, "activity_10": 63.323041, "activity_20": 63.61999, "activity_30": 63.155764}, "trend_signal": 1, "fair_value": 56.62943, "relative_strength": -9.07868, "rate_of_change": 0.026364488979717982, "market_dynamics": -0.41322, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.230216, "high": 62.526081, "low": 60.697099, "close": 61.423313, "volume": 13773401}, "trend_line": 62.263921, "activity_lines": {"activity_5": 62.270861, "activity_10": 62.941107, "activity_20": 63.390218, "activity_30": 63.10673}, "trend_signal": 1, "fair_value": 56.753379, "relative_strength": -8.182449, "rate_of_change": 0.12957810487679722, "market_dynamics": -0.732665, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.368964, "high": 62.175139, "low": 60.816417, "close": 61.676941, "volume": 11666883}, "trend_line": 62.327163, "activity_lines": {"activity_5": 61.834801, "activity_10": 62.650115, "activity_20": 63.186362, "activity_30": 63.06886}, "trend_signal": 0, "fair_value": 56.878695, "relative_strength": -8.179562, "rate_of_change": 0.1015708599527411, "market_dynamics": -0.978482, "expectation": {"probability": 61.7853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.785639, "high": 62.664279, "low": 60.155172, "close": 60.888882, "volume": 16068647}, "trend_line": 62.385529, "activity_lines": {"activity_5": 61.391103, "activity_10": 62.264206, "activity_20": 62.919549, "activity_30": 62.976068}, "trend_signal": 0, "fair_value": 56.99963, "relative_strength": -11.152237, "rate_of_change": 0.09364456392792894, "market_dynamics": -1.097585, "expectation": {"probability": 65.3519, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.734893, "high": 61.541069, "low": 59.72038, "close": 61.53201, "volume": 17068912}, "trend_line": 62.476761, "activity_lines": {"activity_5": 61.426929, "activity_10": 62.036571, "activity_20": 62.728272, "activity_30": 62.921002}, "trend_signal": 0, "fair_value": 57.127418, "relative_strength": -8.668044, "rate_of_change": 0.14623904207016516, "market_dynamics": -1.04512, "expectation": {"probability": 62.3339, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.441429, "high": 64.702363, "low": 61.097219, "close": 64.394386, "volume": 21277258}, "trend_line": 62.650805, "activity_lines": {"activity_5": 62.369587, "activity_10": 62.355755, "activity_20": 62.827888, "activity_30": 63.04472}, "trend_signal": 0, "fair_value": 57.268145, "relative_strength": -3.909682, "rate_of_change": 0.27857398049171433, "market_dynamics": -0.703581, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.503083, "high": 64.982441, "low": 62.60993, "close": 62.836384, "volume": 19232633}, "trend_line": 62.834193, "activity_lines": {"activity_5": 62.654013, "activity_10": 62.37302, "activity_20": 62.783524, "activity_30": 63.056692}, "trend_signal": 0, "fair_value": 57.393733, "relative_strength": -2.991828, "rate_of_change": 0.29271451500104556, "market_dynamics": -0.502521, "expectation": {"probability": 58.0766, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.555581, "high": 62.863558, "low": 58.298251, "close": 58.624344, "volume": 21710988}, "trend_line": 62.869779, "activity_lines": {"activity_5": 61.440221, "activity_10": 61.645552, "activity_20": 62.355711, "activity_30": 62.785089}, "trend_signal": 0, "fair_value": 57.479699, "relative_strength": -8.50791, "rate_of_change": 0.05663476890679906, "market_dynamics": -0.44973, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.243902, "high": 59.004787, "low": 55.76206, "close": 58.850798, "volume": 31937148}, "trend_line": 62.938668, "activity_lines": {"activity_5": 60.50542, "activity_10": 61.084317, "activity_20": 61.983458, "activity_30": 62.5258}, "trend_signal": 0, "fair_value": 57.554341, "relative_strength": -8.36905, "rate_of_change": 0.10957410873036257, "market_dynamics": -0.390839, "expectation": {"probability": 60.7766, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.877973, "high": 60.943231, "low": 58.769275, "close": 60.281986, "volume": 19567865}, "trend_line": 62.938036, "activity_lines": {"activity_5": 60.183554, "activity_10": 60.892668, "activity_20": 61.772139, "activity_30": 62.354401}, "trend_signal": 0, "fair_value": 57.640167, "relative_strength": -6.359035, "rate_of_change": -0.0010041521692246084, "market_dynamics": -0.63857, "expectation": {"probability": 61.3422, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.75301, "high": 61.342695, "low": 59.512043, "close": 59.539217, "volume": 20645498}, "trend_line": 62.892219, "activity_lines": {"activity_5": 59.697433, "activity_10": 60.575799, "activity_20": 61.499614, "activity_30": 62.135123}, "trend_signal": 0, "fair_value": 57.708352, "relative_strength": -5.114814, "rate_of_change": -0.07279699671594385, "market_dynamics": -0.769061, "expectation": {"probability": 64.8284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.950438, "high": 61.264795, "low": 58.452239, "close": 60.263869, "volume": 20133576}, "trend_line": 62.841251, "activity_lines": {"activity_5": 59.776541, "activity_10": 60.44108, "activity_20": 61.309088, "activity_30": 61.965552}, "trend_signal": 0, "fair_value": 57.798697, "relative_strength": -1.451316, "rate_of_change": -0.08104023170179042, "market_dynamics": -0.773358, "expectation": {"probability": 60.9651, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.562788, "high": 64.611781, "low": 60.331806, "close": 63.760315, "volume": 25208087}, "trend_line": 62.826015, "activity_lines": {"activity_5": 61.192631, "activity_10": 60.963158, "activity_20": 61.468819, "activity_30": 62.024846}, "trend_signal": 0, "fair_value": 57.898526, "relative_strength": -1.419255, "rate_of_change": -0.024245220707018678, "market_dynamics": -0.528838, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.778431, "high": 64.060321, "low": 61.160626, "close": 61.685999, "volume": 27081146}, "trend_line": 62.752588, "activity_lines": {"activity_5": 61.574885, "activity_10": 61.070209, "activity_20": 61.433743, "activity_30": 61.951297}, "trend_signal": 0, "fair_value": 57.961463, "relative_strength": -5.854603, "rate_of_change": -0.116873559464173, "market_dynamics": -0.219325, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.550127, "high": 64.084379, "low": 60.861707, "close": 63.83278, "volume": 23402687}, "trend_line": 62.701284, "activity_lines": {"activity_5": 62.48372, "activity_10": 61.553091, "activity_20": 61.610153, "activity_30": 62.020987}, "trend_signal": 0, "fair_value": 58.053875, "relative_strength": -4.700994, "rate_of_change": -0.08175599068519977, "market_dynamics": 0.201974, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.722992, "high": 63.988314, "low": 62.789791, "close": 63.686396, "volume": 10476833}, "trend_line": 62.646876, "activity_lines": {"activity_5": 63.10704, "activity_10": 61.967525, "activity_20": 61.768578, "activity_30": 62.084542}, "trend_signal": 0, "fair_value": 58.146545, "relative_strength": -5.755866, "rate_of_change": -0.08677334263203004, "market_dynamics": 0.528318, "expectation": {"probability": 51.9034, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.704694, "high": 65.44301, "low": 63.530862, "close": 65.433861, "volume": 24911783}, "trend_line": 62.60957, "activity_lines": {"activity_5": 64.036369, "activity_10": 62.712553, "activity_20": 62.091915, "activity_30": 62.264348}, "trend_signal": 0, "fair_value": 58.245891, "relative_strength": -3.90576, "rate_of_change": -0.0595496573524288, "market_dynamics": 0.751912, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.186837, "high": 66.376211, "low": 64.765981, "close": 65.415563, "volume": 18955208}, "trend_line": 62.598, "activity_lines": {"activity_5": 64.614934, "activity_10": 63.407027, "activity_20": 62.406665, "activity_30": 62.44538}, "trend_signal": 0, "fair_value": 58.350842, "relative_strength": -3.999304, "rate_of_change": -0.018479603038319813, "market_dynamics": 0.877586, "expectation": {"probability": 52.0697, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.168539, "high": 67.172176, "low": 64.066081, "close": 64.830025, "volume": 32844600}, "trend_line": 62.624889, "activity_lines": {"activity_5": 64.887969, "activity_10": 63.871563, "activity_20": 62.666064, "activity_30": 62.589381}, "trend_signal": 0, "fair_value": 58.453497, "relative_strength": -6.802772, "rate_of_change": 0.04295504648711486, "market_dynamics": 0.97291, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.656193, "high": 65.827269, "low": 62.862983, "close": 63.530862, "volume": 20381171}, "trend_line": 62.666451, "activity_lines": {"activity_5": 64.518348, "activity_10": 63.991174, "activity_20": 62.801905, "activity_30": 62.647831}, "trend_signal": 0, "fair_value": 58.549594, "relative_strength": -9.113091, "rate_of_change": 0.06636658469765748, "market_dynamics": 0.925565, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.402776, "high": 64.335977, "low": 63.137454, "close": 64.152996, "volume": 10577714}, "trend_line": 62.729348, "activity_lines": {"activity_5": 64.376233, "activity_10": 64.164829, "activity_20": 62.984101, "activity_30": 62.743737}, "trend_signal": 1, "fair_value": 58.641197, "relative_strength": -8.16429, "rate_of_change": 0.10036789860654392, "market_dynamics": 0.685541, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.74129, "high": 66.367153, "low": 63.672672, "close": 65.516202, "volume": 19332465}, "trend_line": 62.783593, "activity_lines": {"activity_5": 64.657413, "activity_10": 64.502454, "activity_20": 63.287354, "activity_30": 62.923534}, "trend_signal": 1, "fair_value": 58.74081, "relative_strength": -4.422349, "rate_of_change": 0.08647467529871608, "market_dynamics": 0.680937, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.415563, "high": 66.033122, "low": 64.427467, "close": 65.34237, "volume": 15525038}, "trend_line": 62.817101, "activity_lines": {"activity_5": 64.87516, "activity_10": 64.712976, "activity_20": 63.554562, "activity_30": 63.088617}, "trend_signal": 1, "fair_value": 58.849247, "relative_strength": -6.176137, "rate_of_change": 0.053370631400464205, "market_dynamics": 0.563658, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.049601, "high": 65.049601, "low": 62.625108, "close": 63.08256, "volume": 16091776}, "trend_line": 62.814432, "activity_lines": {"activity_5": 64.344516, "activity_10": 64.483859, "activity_20": 63.589095, "activity_30": 63.105743}, "trend_signal": 1, "fair_value": 58.9407, "relative_strength": -10.257543, "rate_of_change": -0.00424884300216986, "market_dynamics": 0.515873, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.073411, "high": 63.530862, "low": 61.938931, "close": 63.228944, "volume": 25453936}, "trend_line": 62.822619, "activity_lines": {"activity_5": 63.979165, "activity_10": 64.255964, "activity_20": 63.627123, "activity_30": 63.132486}, "trend_signal": 1, "fair_value": 59.03944, "relative_strength": -10.734029, "rate_of_change": 0.013033628959673799, "market_dynamics": 0.557984, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.265541, "high": 64.528107, "low": 62.172231, "close": 62.808089, "volume": 27830596}, "trend_line": 62.803927, "activity_lines": {"activity_5": 63.493656, "activity_10": 63.96253, "activity_20": 63.616989, "activity_30": 63.131548}, "trend_signal": 1, "fair_value": 59.125283, "relative_strength": -12.357758, "rate_of_change": -0.029753614697282015, "market_dynamics": 0.361028, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.487873, "high": 62.524469, "low": 60.709576, "close": 61.216158, "volume": 20497274}, "trend_line": 62.711251, "activity_lines": {"activity_5": 62.567165, "activity_10": 63.395623, "activity_20": 63.462797, "activity_30": 63.029111}, "trend_signal": 0, "fair_value": 59.201651, "relative_strength": -15.47572, "rate_of_change": -0.14756402095684942, "market_dynamics": -0.039172, "expectation": {"probability": 62.8845, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.243605, "high": 62.725748, "low": 60.456788, "close": 61.463182, "volume": 33129116}, "trend_line": 62.576602, "activity_lines": {"activity_5": 62.009684, "activity_10": 62.950315, "activity_20": 63.339846, "activity_30": 62.948591}, "trend_signal": 0, "fair_value": 59.283756, "relative_strength": -14.569271, "rate_of_change": -0.21471266774760406, "market_dynamics": -0.161725, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.592617, "high": 63.182819, "low": 61.416955, "close": 62.581871, "volume": 17394924}, "trend_line": 62.500461, "activity_lines": {"activity_5": 62.083712, "activity_10": 62.780266, "activity_20": 63.309919, "activity_30": 62.948931}, "trend_signal": 0, "fair_value": 59.386652, "relative_strength": -14.172039, "rate_of_change": -0.12167646942542484, "market_dynamics": -0.472305, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.323001, "high": 62.535644, "low": 61.010159, "close": 61.814506, "volume": 26745051}, "trend_line": 62.533524, "activity_lines": {"activity_5": 61.935331, "activity_10": 62.511572, "activity_20": 63.189142, "activity_30": 62.904676}, "trend_signal": 0, "fair_value": 59.476057, "relative_strength": -15.779671, "rate_of_change": 0.05290040980657488, "market_dynamics": -0.648881, "expectation": {"probability": 64.0782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.823751, "high": 64.264527, "low": 61.592617, "close": 63.802259, "volume": 22059400}, "trend_line": 62.583236, "activity_lines": {"activity_5": 62.54383, "activity_10": 62.635494, "activity_20": 63.250377, "activity_30": 62.98653}, "trend_signal": 0, "fair_value": 59.57037, "relative_strength": -12.589176, "rate_of_change": 0.07949655931752628, "market_dynamics": -0.533497, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.719051, "high": 65.115008, "low": 63.506407, "close": 63.876222, "volume": 24671102}, "trend_line": 62.664999, "activity_lines": {"activity_5": 63.110706, "activity_10": 62.779241, "activity_20": 63.298356, "activity_30": 63.069948}, "trend_signal": 1, "fair_value": 59.665892, "relative_strength": -12.064064, "rate_of_change": 0.13064680771700948, "market_dynamics": -0.483689, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.95943, "high": 65.457179, "low": 63.783768, "close": 64.532643, "volume": 16791503}, "trend_line": 62.760189, "activity_lines": {"activity_5": 63.719051, "activity_10": 63.072155, "activity_20": 63.39165, "activity_30": 63.190441}, "trend_signal": 1, "fair_value": 59.755315, "relative_strength": -12.719013, "rate_of_change": 0.1519029785670231, "market_dynamics": -0.326861, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.625096, "high": 66.478792, "low": 63.931694, "close": 66.326243, "volume": 15485371}, "trend_line": 62.941435, "activity_lines": {"activity_5": 64.720632, "activity_10": 63.7059, "activity_20": 63.652085, "activity_30": 63.420509}, "trend_signal": 1, "fair_value": 59.852713, "relative_strength": -10.291863, "rate_of_change": 0.2887913546595623, "market_dynamics": -0.085991, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.095109, "high": 66.640586, "low": 63.939368, "close": 64.634342, "volume": 22152700}, "trend_line": 63.044846, "activity_lines": {"activity_5": 64.908621, "activity_10": 63.973051, "activity_20": 63.729291, "activity_30": 63.529729}, "trend_signal": 1, "fair_value": 59.937162, "relative_strength": -11.381224, "rate_of_change": 0.16429717562048157, "market_dynamics": 0.066819, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.495661, "high": 65.272272, "low": 63.164329, "close": 63.543389, "volume": 24648904}, "trend_line": 63.016479, "activity_lines": {"activity_5": 64.54497, "activity_10": 64.016295, "activity_20": 63.698779, "activity_30": 63.561893}, "trend_signal": 1, "fair_value": 60.002627, "relative_strength": -11.186488, "rate_of_change": -0.04499495486118392, "market_dynamics": 0.110433, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.783768, "high": 66.733039, "low": 62.433945, "close": 66.705303, "volume": 26258115}, "trend_line": 63.145443, "activity_lines": {"activity_5": 65.252548, "activity_10": 64.621062, "activity_20": 63.970082, "activity_30": 63.799882}, "trend_signal": 1, "fair_value": 60.086679, "relative_strength": -3.465764, "rate_of_change": 0.2046512309899184, "market_dynamics": 0.407353, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.474169, "high": 69.201552, "low": 66.25228, "close": 67.685312, "volume": 28747039}, "trend_line": 63.447475, "activity_lines": {"activity_5": 66.098191, "activity_10": 65.30421, "activity_20": 64.328666, "activity_30": 64.092776}, "trend_signal": 1, "fair_value": 60.172595, "relative_strength": -4.226918, "rate_of_change": 0.4783116336676852, "market_dynamics": 0.678946, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.110599, "high": 70.246278, "low": 67.676066, "close": 70.126088, "volume": 24412166}, "trend_line": 63.823318, "activity_lines": {"activity_5": 67.547248, "activity_10": 66.318007, "activity_20": 64.908896, "activity_30": 64.523655}, "trend_signal": 1, "fair_value": 60.273684, "relative_strength": -0.998688, "rate_of_change": 0.5923687270454865, "market_dynamics": 0.977208, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.811746, "high": 72.797998, "low": 69.229288, "close": 72.243276, "volume": 34159373}, "trend_line": 64.222028, "activity_lines": {"activity_5": 69.448711, "activity_10": 67.579578, "activity_20": 65.665543, "activity_30": 65.066878}, "trend_signal": 1, "fair_value": 60.390922, "relative_strength": 0.446466, "rate_of_change": 0.6247089817549036, "market_dynamics": 1.392429, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.57611, "high": 74.3339, "low": 72.428184, "close": 74.203294, "volume": 24327176}, "trend_line": 64.710831, "activity_lines": {"activity_5": 71.496251, "activity_10": 69.007903, "activity_20": 66.567371, "activity_30": 65.71083}, "trend_signal": 1, "fair_value": 60.524601, "relative_strength": 1.706543, "rate_of_change": 0.7611142394942813, "market_dynamics": 1.486492, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.3339, "high": 74.763037, "low": 71.940998, "close": 72.533393, "volume": 16349131}, "trend_line": 65.119815, "activity_lines": {"activity_5": 72.276497, "activity_10": 69.9435, "activity_20": 67.262303, "activity_30": 66.215512}, "trend_signal": 1, "fair_value": 60.65002, "relative_strength": -0.393487, "rate_of_change": 0.6320178456679126, "market_dynamics": 1.378175, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.356141, "high": 74.846998, "low": 71.497868, "close": 74.763037, "volume": 18761777}, "trend_line": 65.486572, "activity_lines": {"activity_5": 73.411419, "activity_10": 71.127083, "activity_20": 68.136166, "activity_30": 66.837655}, "trend_signal": 1, "fair_value": 60.787447, "relative_strength": 3.155916, "rate_of_change": 0.5632033813363762, "market_dynamics": 1.313805, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.427191, "high": 75.416071, "low": 72.664, "close": 72.710645, "volume": 21968773}, "trend_line": 65.85406, "activity_lines": {"activity_5": 73.390361, "activity_10": 71.751497, "activity_20": 68.769703, "activity_30": 67.303724}, "trend_signal": 1, "fair_value": 60.914373, "relative_strength": -0.720282, "rate_of_change": 0.5611654248752076, "market_dynamics": 1.169387, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.636013, "high": 74.072687, "low": 72.402786, "close": 73.373008, "volume": 17272627}, "trend_line": 66.172068, "activity_lines": {"activity_5": 73.417787, "activity_10": 72.380261, "activity_20": 69.420474, "activity_30": 67.788818}, "trend_signal": 1, "fair_value": 61.058294, "relative_strength": -1.257373, "rate_of_change": 0.48289809314716786, "market_dynamics": 1.018226, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.831923, "high": 74.100674, "low": 72.06694, "close": 73.195756, "volume": 19578491}, "trend_line": 66.489047, "activity_lines": {"activity_5": 73.310814, "activity_10": 72.817912, "activity_20": 70.006059, "activity_30": 68.241959}, "trend_signal": 1, "fair_value": 61.200654, "relative_strength": -1.940703, "rate_of_change": 0.4790223572882798, "market_dynamics": 0.960178, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.195756, "high": 74.24061, "low": 72.001544, "close": 72.36547, "volume": 17706422}, "trend_line": 66.7201, "activity_lines": {"activity_5": 72.994248, "activity_10": 72.929105, "activity_20": 70.463105, "activity_30": 68.621083}, "trend_signal": 1, "fair_value": 61.337692, "relative_strength": -2.849924, "rate_of_change": 0.3475053567845586, "market_dynamics": 0.768117, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.794607, "high": 73.35435, "low": 71.796398, "close": 72.803936, "volume": 9479758}, "trend_line": 66.966379, "activity_lines": {"activity_5": 72.835033, "activity_10": 73.017106, "activity_20": 70.908816, "activity_30": 69.013589}, "trend_signal": 1, "fair_value": 61.477859, "relative_strength": -3.891369, "rate_of_change": 0.3691226481974716, "market_dynamics": 0.538373, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.785277, "high": 74.954282, "low": 72.412115, "close": 74.623101, "volume": 14651512}, "trend_line": 67.292815, "activity_lines": {"activity_5": 73.412812, "activity_10": 73.342799, "activity_20": 71.473778, "activity_30": 69.507571}, "trend_signal": 1, "fair_value": 61.620975, "relative_strength": -2.277086, "rate_of_change": 0.4874625220515522, "market_dynamics": 0.46473, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.184636, "high": 77.281881, "low": 73.979396, "close": 75.938498, "volume": 17291320}, "trend_line": 67.706403, "activity_lines": {"activity_5": 74.30156, "activity_10": 73.825891, "activity_20": 72.106677, "activity_30": 70.065357}, "trend_signal": 1, "fair_value": 61.76854, "relative_strength": 1.560855, "rate_of_change": 0.6146094497607063, "market_dynamics": 0.477707, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.01313, "high": 77.860283, "low": 75.835878, "close": 76.656835, "volume": 18037822}, "trend_line": 68.123198, "activity_lines": {"activity_5": 75.258721, "activity_10": 74.372404, "activity_20": 72.740732, "activity_30": 70.642804}, "trend_signal": 1, "fair_value": 61.920657, "relative_strength": 3.424521, "rate_of_change": 0.6155917040815292, "market_dynamics": 0.57693, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.890061, "high": 83.252476, "low": 76.684822, "close": 82.636758, "volume": 30761869}, "trend_line": 68.693883, "activity_lines": {"activity_5": 77.978451, "activity_10": 75.961566, "activity_20": 73.883091, "activity_30": 71.579163}, "trend_signal": 1, "fair_value": 62.106697, "relative_strength": 13.633597, "rate_of_change": 0.8377249112703097, "market_dynamics": 0.917477, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.019249, "high": 83.662954, "low": 79.870694, "close": 80.976187, "volume": 24053227}, "trend_line": 69.21501, "activity_lines": {"activity_5": 79.459905, "activity_10": 77.065108, "activity_20": 74.777964, "activity_30": 72.371569}, "trend_signal": 1, "fair_value": 62.274178, "relative_strength": 11.172467, "rate_of_change": 0.7586221323374702, "market_dynamics": 1.093234, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.162768, "high": 81.955737, "low": 80.477082, "close": 81.498614, "volume": 15899492}, "trend_line": 69.828879, "activity_lines": {"activity_5": 80.570684, "activity_10": 78.150671, "activity_20": 75.64429, "activity_30": 73.16406}, "trend_signal": 1, "fair_value": 62.435403, "relative_strength": 7.520662, "rate_of_change": 0.8869015550239665, "market_dynamics": 1.103632, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.675016, "high": 82.493365, "low": 80.922511, "close": 81.007168, "volume": 20713016}, "trend_line": 70.421486, "activity_lines": {"activity_5": 81.059281, "activity_10": 78.987098, "activity_20": 76.391562, "activity_30": 73.88524}, "trend_signal": 1, "fair_value": 62.600615, "relative_strength": 5.356645, "rate_of_change": 0.8486560410056145, "market_dynamics": 1.154713, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.157669, "high": 81.66561, "low": 79.840785, "close": 81.270544, "volume": 20369294}, "trend_line": 71.036901, "activity_lines": {"activity_5": 81.297758, "activity_10": 79.73261, "activity_20": 77.085952, "activity_30": 74.585179}, "trend_signal": 1, "fair_value": 62.766012, "relative_strength": 5.300037, "rate_of_change": 0.8739023200958849, "market_dynamics": 1.066898, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.298763, "high": 84.976632, "low": 81.232919, "close": 83.161213, "volume": 19808904}, "trend_line": 71.768403, "activity_lines": {"activity_5": 81.858877, "activity_10": 80.675065, "activity_20": 77.87599, "activity_30": 75.367393}, "trend_signal": 1, "fair_value": 62.943851, "relative_strength": 12.181684, "rate_of_change": 1.0297493129662372, "market_dynamics": 1.051365, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.189432, "high": 84.842498, "low": 82.907243, "close": 84.130064, "volume": 17674989}, "trend_line": 72.523966, "activity_lines": {"activity_5": 82.707984, "activity_10": 81.597388, "activity_20": 78.679938, "activity_30": 76.164919}, "trend_signal": 1, "fair_value": 63.139007, "relative_strength": 9.071853, "rate_of_change": 1.0527794522611782, "market_dynamics": 1.165579, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.716186, "high": 84.788505, "low": 82.775554, "close": 84.374628, "volume": 27760679}, "trend_line": 73.250391, "activity_lines": {"activity_5": 83.428353, "activity_10": 82.358248, "activity_20": 79.42887, "activity_30": 76.929478}, "trend_signal": 1, "fair_value": 63.340989, "relative_strength": 7.84867, "rate_of_change": 1.0016344114440623, "market_dynamics": 1.329466, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.515722, "high": 85.456354, "low": 83.382262, "close": 84.75088, "volume": 21779172}, "trend_line": 74.014937, "activity_lines": {"activity_5": 84.082405, "activity_10": 83.010217, "activity_20": 80.145785, "activity_30": 77.671445}, "trend_signal": 1, "fair_value": 63.552948, "relative_strength": 7.579392, "rate_of_change": 1.043743234080498, "market_dynamics": 1.405167, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.703849, "high": 86.411094, "low": 84.045407, "close": 84.948413, "volume": 25291055}, "trend_line": 74.719809, "activity_lines": {"activity_5": 84.552721, "activity_10": 83.537876, "activity_20": 80.821953, "activity_30": 78.376831}, "trend_signal": 1, "fair_value": 63.761827, "relative_strength": 7.405265, "rate_of_change": 0.9523374991185827, "market_dynamics": 1.512874, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.713255, "high": 84.873162, "low": 82.973087, "close": 83.678561, "volume": 18234273}, "trend_line": 75.379887, "activity_lines": {"activity_5": 84.354561, "activity_10": 83.683896, "activity_20": 81.326015, "activity_30": 78.954815}, "trend_signal": 1, "fair_value": 63.959508, "relative_strength": 4.554418, "rate_of_change": 0.8834042924279941, "market_dynamics": 1.414361, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.481028, "high": 87.803229, "low": 83.481028, "close": 87.704462, "volume": 17479261}, "trend_line": 76.152281, "activity_lines": {"activity_5": 85.463879, "activity_10": 84.542957, "activity_20": 82.160424, "activity_30": 79.749949}, "trend_signal": 1, "fair_value": 64.183961, "relative_strength": 8.543487, "rate_of_change": 1.0246685564811282, "market_dynamics": 1.283602, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.873776, "high": 88.842626, "low": 86.35936, "close": 86.425204, "volume": 16169533}, "trend_line": 76.822246, "activity_lines": {"activity_5": 85.908484, "activity_10": 85.047094, "activity_20": 82.811373, "activity_30": 80.412718}, "trend_signal": 1, "fair_value": 64.403595, "relative_strength": 7.977587, "rate_of_change": 0.8797701016992581, "market_dynamics": 1.043956, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.745019, "high": 87.187115, "low": 83.057744, "close": 83.283495, "volume": 32704179}, "trend_line": 77.443884, "activity_lines": {"activity_5": 85.169147, "activity_10": 84.890436, "activity_20": 83.097805, "activity_30": 80.829573}, "trend_signal": 1, "fair_value": 64.598904, "relative_strength": 5.5516, "rate_of_change": 0.809190087985699, "market_dynamics": 0.610965, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.283495, "high": 83.913718, "low": 81.242325, "close": 83.377559, "volume": 22271810}, "trend_line": 78.105023, "activity_lines": {"activity_5": 84.558991, "activity_10": 84.709492, "activity_20": 83.346002, "activity_30": 81.21239}, "trend_signal": 1, "fair_value": 64.797767, "relative_strength": 0.910087, "rate_of_change": 0.8537007260637983, "market_dynamics": 0.206137, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.907243, "high": 83.838468, "low": 81.468077, "close": 82.70971, "volume": 18181938}, "trend_line": 78.638504, "activity_lines": {"activity_5": 83.830943, "activity_10": 84.368813, "activity_20": 83.48211, "activity_30": 81.509467}, "trend_signal": 1, "fair_value": 64.98812, "relative_strength": 2.260756, "rate_of_change": 0.6830303346815413, "market_dynamics": -0.323534, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.504177, "high": 84.049945, "low": 82.352446, "close": 83.073172, "volume": 21853646}, "trend_line": 79.151432, "activity_lines": {"activity_5": 83.288638, "activity_10": 84.102426, "activity_20": 83.603574, "activity_30": 81.795574}, "trend_signal": 1, "fair_value": 65.184218, "relative_strength": 1.058811, "rate_of_change": 0.6522606279488764, "market_dynamics": -0.648678, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.405085, "high": 85.572005, "low": 82.89299, "close": 84.524107, "volume": 15211988}, "trend_line": 79.631366, "activity_lines": {"activity_5": 83.538731, "activity_10": 84.119063, "activity_20": 83.814322, "activity_30": 82.142199}, "trend_signal": 1, "fair_value": 65.385334, "relative_strength": 1.681755, "rate_of_change": 0.6063491055979886, "market_dynamics": -0.820996, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.770671, "high": 84.770671, "low": 80.133368, "close": 80.427348, "volume": 21356704}, "trend_line": 79.904169, "activity_lines": {"activity_5": 82.549978, "activity_10": 83.388116, "activity_20": 83.587755, "activity_30": 82.193552}, "trend_signal": 1, "fair_value": 65.547987, "relative_strength": -3.926553, "rate_of_change": 0.34258234374630236, "market_dynamics": -0.924349, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.512697, "high": 80.797194, "low": 78.435868, "close": 78.900547, "volume": 17786879}, "trend_line": 80.060744, "activity_lines": {"activity_5": 81.2427, "activity_10": 82.458178, "activity_20": 83.194403, "activity_30": 82.128803}, "trend_signal": 1, "fair_value": 65.69131, "relative_strength": -5.071444, "rate_of_change": 0.1959534802245471, "market_dynamics": -0.985566, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.862614, "high": 79.052279, "low": 77.174597, "close": 78.578117, "volume": 26003188}, "trend_line": 80.262235, "activity_lines": {"activity_5": 80.126414, "activity_10": 81.579578, "activity_20": 82.759659, "activity_30": 82.033149}, "trend_signal": 0, "fair_value": 65.834192, "relative_strength": -3.651683, "rate_of_change": 0.2516726549530995, "market_dynamics": -1.01932, "expectation": {"probability": 64.8171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.568633, "high": 79.014346, "low": 77.724151, "close": 78.843647, "volume": 8483640}, "trend_line": 80.398255, "activity_lines": {"activity_5": 79.374076, "activity_10": 80.841992, "activity_20": 82.36953, "activity_30": 81.941627}, "trend_signal": 0, "fair_value": 65.967714, "relative_strength": -3.897091, "rate_of_change": 0.1694694896049207, "market_dynamics": -1.142567, "expectation": {"probability": 61.5247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.511734, "high": 78.710882, "low": 77.430645, "close": 78.066022, "volume": 14102951}, "trend_line": 80.576767, "activity_lines": {"activity_5": 78.644499, "activity_10": 80.124125, "activity_20": 81.915496, "activity_30": 81.791161}, "trend_signal": 0, "fair_value": 66.095926, "relative_strength": -4.220387, "rate_of_change": 0.22203466978232023, "market_dynamics": -1.2008, "expectation": {"probability": 64.5047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.791008, "high": 78.758298, "low": 76.302139, "close": 77.117698, "volume": 22718977}, "trend_line": 80.70159, "activity_lines": {"activity_5": 78.029353, "activity_10": 79.38582, "activity_20": 81.387492, "activity_30": 81.567995}, "trend_signal": 0, "fair_value": 66.217951, "relative_strength": -3.435258, "rate_of_change": 0.1549118991085757, "market_dynamics": -1.137838, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.515994, "high": 80.124264, "low": 76.340072, "close": 79.564373, "volume": 21222107}, "trend_line": 80.913878, "activity_lines": {"activity_5": 78.450409, "activity_10": 79.204471, "activity_20": 81.111026, "activity_30": 81.494626}, "trend_signal": 0, "fair_value": 66.360268, "relative_strength": -3.230419, "rate_of_change": 0.2630530575667728, "market_dynamics": -1.109647, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.829904, "high": 81.053242, "low": 77.809974, "close": 79.166077, "volume": 23263768}, "trend_line": 81.140565, "activity_lines": {"activity_5": 78.694444, "activity_10": 79.020035, "activity_20": 80.804751, "activity_30": 81.381865}, "trend_signal": 0, "fair_value": 66.49358, "relative_strength": -5.344803, "rate_of_change": 0.2801583678883841, "market_dynamics": -1.006271, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.573857, "high": 82.167522, "low": 78.416902, "close": 79.61179, "volume": 30704861}, "trend_line": 81.367493, "activity_lines": {"activity_5": 79.047853, "activity_10": 78.981068, "activity_20": 80.55995, "activity_30": 81.283234}, "trend_signal": 0, "fair_value": 66.63143, "relative_strength": -3.88759, "rate_of_change": 0.2796726889934781, "market_dynamics": -0.851777, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.20401, "high": 80.2851, "low": 78.502251, "close": 80.209234, "volume": 23460230}, "trend_line": 81.553698, "activity_lines": {"activity_5": 79.5492, "activity_10": 79.113661, "activity_20": 80.393563, "activity_30": 81.208508}, "trend_signal": 0, "fair_value": 66.783412, "relative_strength": -3.129801, "rate_of_change": 0.22884446003516548, "market_dynamics": -0.710331, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.323033, "high": 82.959373, "low": 79.829904, "close": 81.157558, "volume": 22029441}, "trend_line": 81.727666, "activity_lines": {"activity_5": 80.223775, "activity_10": 79.497129, "activity_20": 80.337329, "activity_30": 81.18295}, "trend_signal": 0, "fair_value": 66.954271, "relative_strength": -3.534311, "rate_of_change": 0.2133171202120131, "market_dynamics": -0.561641, "expectation": {"probability": 60.8742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.18762, "high": 85.108342, "low": 80.805111, "close": 84.534578, "volume": 23714798}, "trend_line": 81.990258, "activity_lines": {"activity_5": 81.754699, "activity_10": 80.481324, "activity_20": 80.619826, "activity_30": 81.364041}, "trend_signal": 0, "fair_value": 67.139819, "relative_strength": 1.885761, "rate_of_change": 0.3213012347617977, "market_dynamics": -0.192744, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.993589, "high": 86.093303, "low": 84.104255, "close": 85.863798, "volume": 26887450}, "trend_line": 82.097826, "activity_lines": {"activity_5": 83.397349, "activity_10": 81.604758, "activity_20": 81.030887, "activity_30": 81.613947}, "trend_signal": 0, "fair_value": 67.319972, "relative_strength": 4.166105, "rate_of_change": 0.13119607453851476, "market_dynamics": 0.205334, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.691669, "high": 88.292732, "low": 83.281859, "close": 87.403398, "volume": 31263824}, "trend_line": 82.312066, "activity_lines": {"activity_5": 85.106684, "activity_10": 82.875653, "activity_20": 81.57817, "activity_30": 81.956242}, "trend_signal": 0, "fair_value": 67.503913, "relative_strength": 9.010686, "rate_of_change": 0.2609569710165087, "market_dynamics": 0.59273, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.451212, "high": 89.392447, "low": 84.440098, "close": 86.427999, "volume": 25222422}, "trend_line": 82.476379, "activity_lines": {"activity_5": 85.971446, "activity_10": 83.81357, "activity_20": 82.033992, "activity_30": 82.221786}, "trend_signal": 0, "fair_value": 67.685217, "relative_strength": 9.894232, "rate_of_change": 0.19962200924466267, "market_dynamics": 0.884421, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.399311, "high": 87.412961, "low": 84.869273, "close": 85.4526, "volume": 23501826}, "trend_line": 82.62456, "activity_lines": {"activity_5": 86.096491, "activity_10": 84.422106, "activity_20": 82.396905, "activity_30": 82.413801}, "trend_signal": 0, "fair_value": 67.844381, "relative_strength": 7.717371, "rate_of_change": 0.17966477408035592, "market_dynamics": 0.938014, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.261345, "high": 87.436868, "low": 83.578304, "close": 87.145204, "volume": 19821821}, "trend_line": 82.820382, "activity_lines": {"activity_5": 86.499401, "activity_10": 85.186845, "activity_20": 82.910689, "activity_30": 82.705455}, "trend_signal": 0, "fair_value": 67.996916, "relative_strength": 11.064259, "rate_of_change": 0.23700216981487418, "market_dynamics": 0.889855, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.542058, "high": 89.555013, "low": 84.620642, "close": 85.050965, "volume": 29885319}, "trend_line": 82.883374, "activity_lines": {"activity_5": 86.030189, "activity_10": 85.43298, "activity_20": 83.207081, "activity_30": 82.849364}, "trend_signal": 0, "fair_value": 68.123043, "relative_strength": 18.523928, "rate_of_change": 0.07605857215197145, "market_dynamics": 0.824933, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.913, "high": 86.236744, "low": 81.283248, "close": 85.930737, "volume": 33162792}, "trend_line": 82.943396, "activity_lines": {"activity_5": 85.908424, "activity_10": 85.732075, "activity_20": 83.576112, "activity_30": 83.045968}, "trend_signal": 1, "fair_value": 68.257549, "relative_strength": 12.788096, "rate_of_change": 0.0724174187213995, "market_dynamics": 0.834357, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.844672, "high": 88.971687, "low": 85.261345, "close": 87.79547, "volume": 11905854}, "trend_line": 83.057424, "activity_lines": {"activity_5": 86.506413, "activity_10": 86.255323, "activity_20": 84.10913, "activity_30": 83.359005}, "trend_signal": 1, "fair_value": 68.404446, "relative_strength": 16.407767, "rate_of_change": 0.13747688845533942, "market_dynamics": 0.767483, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.613778, "high": 88.187542, "low": 85.66298, "close": 86.475813, "volume": 18540391}, "trend_line": 83.114922, "activity_lines": {"activity_5": 86.573353, "activity_10": 86.400702, "activity_20": 84.500887, "activity_30": 83.579546}, "trend_signal": 1, "fair_value": 68.55669, "relative_strength": 9.28727, "rate_of_change": 0.06922680385561873, "market_dynamics": 0.664005, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.399311, "high": 88.397923, "low": 85.892486, "close": 87.068702, "volume": 20882941}, "trend_line": 83.185598, "activity_lines": {"activity_5": 86.769707, "activity_10": 86.557183, "activity_20": 84.920308, "activity_30": 83.834629}, "trend_signal": 1, "fair_value": 68.705722, "relative_strength": 6.696543, "rate_of_change": 0.08503406885227148, "market_dynamics": 0.563928, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.307771, "high": 88.512675, "low": 86.102866, "close": 86.399311, "volume": 18273418}, "trend_line": 83.27629, "activity_lines": {"activity_5": 86.748032, "activity_10": 86.545881, "activity_20": 85.237082, "activity_30": 84.041965}, "trend_signal": 1, "fair_value": 68.852326, "relative_strength": 6.151175, "rate_of_change": 0.10902367979611592, "market_dynamics": 0.354461, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.443037, "high": 85.796859, "low": 79.456765, "close": 84.831022, "volume": 31160458}, "trend_line": 83.180509, "activity_lines": {"activity_5": 86.113704, "activity_10": 86.2397, "activity_20": 85.367251, "activity_30": 84.14227}, "trend_signal": 1, "fair_value": 68.990204, "relative_strength": -1.024183, "rate_of_change": -0.11501593070488891, "market_dynamics": 0.262011, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.387948, "high": 87.740552, "low": 84.925141, "close": 86.429264, "volume": 32900083}, "trend_line": 83.180644, "activity_lines": {"activity_5": 86.085437, "activity_10": 86.270879, "activity_20": 85.621122, "activity_30": 84.351867}, "trend_signal": 1, "fair_value": 69.123619, "relative_strength": 3.323456, "rate_of_change": 0.00016229763633715955, "market_dynamics": 0.244444, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.786012, "high": 87.036699, "low": 84.279139, "close": 86.77637, "volume": 23887647}, "trend_line": 83.297073, "activity_lines": {"activity_5": 86.263953, "activity_10": 86.365144, "activity_20": 85.868226, "activity_30": 84.58385}, "trend_signal": 1, "fair_value": 69.263738, "relative_strength": 1.879311, "rate_of_change": 0.13997126543044863, "market_dynamics": 0.056842, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.101443, "high": 86.863146, "low": 84.587677, "close": 85.098693, "volume": 26229508}, "trend_line": 83.354444, "activity_lines": {"activity_5": 85.863206, "activity_10": 86.130309, "activity_20": 85.909557, "activity_30": 84.700083}, "trend_signal": 1, "fair_value": 69.410354, "relative_strength": -1.770421, "rate_of_change": 0.0688751692391441, "market_dynamics": -0.123391, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.578035, "high": 87.808045, "low": 84.356273, "close": 87.113834, "volume": 25210204}, "trend_line": 83.501248, "activity_lines": {"activity_5": 86.265507, "activity_10": 86.299073, "activity_20": 86.116453, "activity_30": 84.942625}, "trend_signal": 1, "fair_value": 69.607211, "relative_strength": 0.795147, "rate_of_change": 0.17612018382607536, "market_dynamics": -0.224006, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.316312, "high": 87.673059, "low": 84.698558, "close": 86.101443, "volume": 25723410}, "trend_line": 83.602191, "activity_lines": {"activity_5": 86.282709, "activity_10": 86.246258, "activity_20": 86.189084, "activity_30": 85.110379}, "trend_signal": 1, "fair_value": 69.773028, "relative_strength": -0.331985, "rate_of_change": 0.12088801355400207, "market_dynamics": -0.376888, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.487115, "high": 88.028939, "low": 86.236428, "close": 87.644134, "volume": 27246174}, "trend_line": 83.706192, "activity_lines": {"activity_5": 86.729447, "activity_10": 86.47083, "activity_20": 86.377735, "activity_30": 85.37115}, "trend_signal": 1, "fair_value": 69.930431, "relative_strength": -2.052434, "rate_of_change": 0.1243998497599144, "market_dynamics": -0.304466, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.345237, "high": 89.201287, "low": 87.190968, "close": 88.232285, "volume": 22228449}, "trend_line": 83.966356, "activity_lines": {"activity_5": 87.291243, "activity_10": 86.805089, "activity_20": 86.586996, "activity_30": 85.663156}, "trend_signal": 1, "fair_value": 70.102387, "relative_strength": -3.14473, "rate_of_change": 0.31080615876063644, "market_dynamics": -0.179537, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.164792, "high": 90.324559, "low": 87.142759, "close": 89.341094, "volume": 22971349}, "trend_line": 84.314374, "activity_lines": {"activity_5": 88.125582, "activity_10": 87.309014, "activity_20": 86.868168, "activity_30": 86.009913}, "trend_signal": 1, "fair_value": 70.275148, "relative_strength": -1.765328, "rate_of_change": 0.41447314922180994, "market_dynamics": -0.017622, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.302527, "high": 91.240532, "low": 88.57939, "close": 90.729516, "volume": 26099621}, "trend_line": 84.719421, "activity_lines": {"activity_5": 89.139901, "activity_10": 88.024063, "activity_20": 87.258683, "activity_30": 86.423793}, "trend_signal": 1, "fair_value": 70.458965, "relative_strength": -0.927337, "rate_of_change": 0.48040088633048045, "market_dynamics": 0.270255, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.883785, "high": 92.985701, "low": 90.777725, "close": 91.934743, "volume": 19424625}, "trend_line": 85.155791, "activity_lines": {"activity_5": 90.314918, "activity_10": 88.879514, "activity_20": 87.740812, "activity_30": 86.889298}, "trend_signal": 1, "fair_value": 70.623137, "relative_strength": -1.134204, "rate_of_change": 0.5150767024245794, "market_dynamics": 0.410089, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.790116, "high": 92.465043, "low": 89.582139, "close": 91.587638, "volume": 37686283}, "trend_line": 85.606511, "activity_lines": {"activity_5": 90.985346, "activity_10": 89.542696, "activity_20": 88.168305, "activity_30": 87.304256}, "trend_signal": 1, "fair_value": 70.782983, "relative_strength": 1.057945, "rate_of_change": 0.5292887244744213, "market_dynamics": 0.763475, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.712981, "high": 92.966418, "low": 90.59453, "close": 91.298383, "volume": 23839264}, "trend_line": 86.079201, "activity_lines": {"activity_5": 91.296455, "activity_10": 90.059497, "activity_20": 88.54368, "activity_30": 87.671473}, "trend_signal": 1, "fair_value": 70.932515, "relative_strength": -1.568715, "rate_of_change": 0.5521659444805548, "market_dynamics": 0.889062, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.616563, "high": 91.925101, "low": 89.938887, "close": 90.70059, "volume": 28651231}, "trend_line": 86.450408, "activity_lines": {"activity_5": 91.203893, "activity_10": 90.385391, "activity_20": 88.834286, "activity_30": 87.969627}, "trend_signal": 1, "fair_value": 71.066837, "relative_strength": -3.063513, "rate_of_change": 0.4312389005562427, "market_dynamics": 0.929511, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.947245, "high": 92.94929, "low": 90.160034, "close": 91.821925, "volume": 21917732}, "trend_line": 86.87227, "activity_lines": {"activity_5": 91.394477, "activity_10": 90.81331, "activity_20": 89.214755, "activity_30": 88.316177}, "trend_signal": 1, "fair_value": 71.219279, "relative_strength": -2.102767, "rate_of_change": 0.4879815026436942, "market_dynamics": 1.010517, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.578958, "high": 91.831644, "low": 89.479727, "close": 89.703256, "volume": 15374493}, "trend_line": 87.208652, "activity_lines": {"activity_5": 90.80601, "activity_10": 90.770416, "activity_20": 89.361203, "activity_30": 88.498821}, "trend_signal": 1, "fair_value": 71.359981, "relative_strength": -4.235568, "rate_of_change": 0.38721447016407007, "market_dynamics": 0.667212, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.644945, "high": 90.208627, "low": 88.605048, "close": 89.197886, "volume": 13547163}, "trend_line": 87.508274, "activity_lines": {"activity_5": 90.197853, "activity_10": 90.570149, "activity_20": 89.441557, "activity_30": 88.627159}, "trend_signal": 1, "fair_value": 71.488239, "relative_strength": -4.870537, "rate_of_change": 0.3435691220178468, "market_dynamics": 0.360548, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 88.857733, "high": 89.834458, "low": 87.983053, "close": 89.674101, "volume": 18689881}, "trend_line": 87.792158, "activity_lines": {"activity_5": 89.90775, "activity_10": 90.428216, "activity_20": 89.560586, "activity_30": 88.766889}, "trend_signal": 1, "fair_value": 71.632212, "relative_strength": -5.652406, "rate_of_change": 0.3244081811052524, "market_dynamics": 0.094252, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.421415, "high": 89.800443, "low": 87.803258, "close": 89.217323, "volume": 31069002}, "trend_line": 87.94825, "activity_lines": {"activity_5": 89.573674, "activity_10": 90.177018, "activity_20": 89.620883, "activity_30": 88.858836}, "trend_signal": 1, "fair_value": 71.785861, "relative_strength": -7.082978, "rate_of_change": 0.1777972014311358, "market_dynamics": -0.155647, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.295073, "high": 92.386093, "low": 89.047247, "close": 91.870518, "volume": 26981588}, "trend_line": 88.148474, "activity_lines": {"activity_5": 90.222881, "activity_10": 90.410469, "activity_20": 89.923633, "activity_30": 89.111885}, "trend_signal": 1, "fair_value": 71.995505, "relative_strength": -3.903825, "rate_of_change": 0.22766115300758288, "market_dynamics": -0.019535, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.841362, "high": 92.696605, "low": 90.820903, "close": 91.880237, "volume": 30568570}, "trend_line": 88.297702, "activity_lines": {"activity_5": 90.872088, "activity_10": 90.624942, "activity_20": 90.201255, "activity_30": 89.352644}, "trend_signal": 1, "fair_value": 72.226852, "relative_strength": -4.793275, "rate_of_change": 0.16929164309754008, "market_dynamics": 0.179719, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.773332, "high": 95.591211, "low": 91.744176, "close": 95.524735, "volume": 23589337}, "trend_line": 88.600926, "activity_lines": {"activity_5": 92.590995, "activity_10": 91.503042, "activity_20": 90.792405, "activity_30": 89.818904}, "trend_signal": 1, "fair_value": 72.484963, "relative_strength": 1.435109, "rate_of_change": 0.3434109757465717, "market_dynamics": 0.455405, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.873585, "high": 97.998135, "low": 94.455683, "close": 95.048521, "volume": 26736360}, "trend_line": 88.92079, "activity_lines": {"activity_5": 93.729374, "activity_10": 92.222973, "activity_20": 91.29489, "activity_30": 90.234878}, "trend_signal": 1, "fair_value": 72.7345, "relative_strength": -0.681502, "rate_of_change": 0.36101654287450163, "market_dynamics": 0.731106, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.631641, "high": 95.6365, "low": 93.138804, "close": 93.182538, "volume": 20614230}, "trend_line": 89.122035, "activity_lines": {"activity_5": 93.887465, "activity_10": 92.535451, "activity_20": 91.58027, "activity_30": 90.509829}, "trend_signal": 1, "fair_value": 72.961813, "relative_strength": -4.30807, "rate_of_change": 0.22631940179568816, "market_dynamics": 0.577284, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.007602, "high": 93.007602, "low": 90.237783, "close": 91.394304, "volume": 29317763}, "trend_line": 89.33348, "activity_lines": {"activity_5": 93.185129, "activity_10": 92.47767, "activity_20": 91.656848, "activity_30": 90.656427}, "trend_signal": 1, "fair_value": 73.185639, "relative_strength": -6.636348, "rate_of_change": 0.23725333471121668, "market_dynamics": 0.390397, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.937527, "high": 92.414763, "low": 87.953897, "close": 88.867452, "volume": 48405522}, "trend_line": 89.43137, "activity_lines": {"activity_5": 91.672258, "activity_10": 91.968235, "activity_20": 91.47239, "activity_30": 90.626361}, "trend_signal": 1, "fair_value": 73.392263, "relative_strength": -7.610403, "rate_of_change": 0.10957817830449088, "market_dynamics": -0.010788, "expectation": {"probability": 62.6045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.600188, "high": 89.781006, "low": 87.429089, "close": 88.138552, "volume": 25961799}, "trend_line": 89.442806, "activity_lines": {"activity_5": 90.117272, "activity_10": 91.34147, "activity_20": 91.205342, "activity_30": 90.542954}, "trend_signal": 1, "fair_value": 73.587744, "relative_strength": -8.35477, "rate_of_change": 0.012787459255072724, "market_dynamics": -0.535322, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.662645, "high": 89.564067, "low": 86.644245, "close": 87.467282, "volume": 30099083}, "trend_line": 89.475855, "activity_lines": {"activity_5": 88.830941, "activity_10": 90.611916, "activity_20": 90.872009, "activity_30": 90.4155}, "trend_signal": 0, "fair_value": 73.771372, "relative_strength": -7.166917, "rate_of_change": 0.03694986939474062, "market_dynamics": -0.758593, "expectation": {"probability": 63.0544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.78082, "high": 89.279923, "low": 86.416636, "close": 89.279923, "volume": 17447888}, "trend_line": 89.549562, "activity_lines": {"activity_5": 88.65424, "activity_10": 90.252057, "activity_20": 90.714951, "activity_30": 90.40286}, "trend_signal": 0, "fair_value": 73.964195, "relative_strength": -8.481251, "rate_of_change": 0.08237641316755102, "market_dynamics": -0.969693, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.79002, "high": 88.917395, "low": 84.410287, "close": 84.537662, "volume": 37417017}, "trend_line": 89.487507, "activity_lines": {"activity_5": 87.15696, "activity_10": 89.028831, "activity_20": 90.106541, "activity_30": 90.079511}, "trend_signal": 0, "fair_value": 74.120872, "relative_strength": -13.509167, "rate_of_change": -0.06929682135128798, "market_dynamics": -1.02451, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.478873, "high": 84.655238, "low": 82.107743, "close": 82.734819, "volume": 32933164}, "trend_line": 89.417634, "activity_lines": {"activity_5": 85.515842, "activity_10": 87.61114, "activity_20": 89.355916, "activity_30": 89.643854}, "trend_signal": 0, "fair_value": 74.259962, "relative_strength": -14.741369, "rate_of_change": -0.07808129016264469, "market_dynamics": -0.995932, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.107145, "high": 85.81141, "low": 82.803405, "close": 83.557856, "volume": 39256334}, "trend_line": 89.32192, "activity_lines": {"activity_5": 84.557911, "activity_10": 86.509372, "activity_20": 88.727485, "activity_30": 89.265804}, "trend_signal": 0, "fair_value": 74.39131, "relative_strength": -13.861234, "rate_of_change": -0.10704152605961477, "market_dynamics": -0.948745, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.557856, "high": 85.860302, "low": 83.127721, "close": 85.409689, "volume": 13491288}, "trend_line": 89.276364, "activity_lines": {"activity_5": 84.522638, "activity_10": 85.961881, "activity_20": 88.313656, "activity_30": 89.013402}, "trend_signal": 0, "fair_value": 74.536388, "relative_strength": -13.070775, "rate_of_change": -0.051002038469397895, "market_dynamics": -0.95586, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.537064, "high": 86.389495, "low": 84.8512, "close": 85.419487, "volume": 13974149}, "trend_line": 89.287058, "activity_lines": {"activity_5": 84.627804, "activity_10": 85.591422, "activity_20": 87.928802, "activity_30": 88.764571}, "trend_signal": 0, "fair_value": 74.68029, "relative_strength": -12.052485, "rate_of_change": 0.011978534430457842, "market_dynamics": -1.060541, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.988373, "high": 86.124947, "low": 83.499067, "close": 85.25292, "volume": 20346131}, "trend_line": 89.225027, "activity_lines": {"activity_5": 84.93481, "activity_10": 85.331826, "activity_20": 87.553232, "activity_30": 88.504304}, "trend_signal": 0, "fair_value": 74.830506, "relative_strength": -13.466978, "rate_of_change": -0.06947367444899417, "market_dynamics": -1.098427, "expectation": {"probability": 61.2384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.350901, "high": 87.594656, "low": 84.273114, "close": 87.104753, "volume": 25281230}, "trend_line": 89.258471, "activity_lines": {"activity_5": 85.811409, "activity_10": 85.520587, "activity_20": 87.385308, "activity_30": 88.367512}, "trend_signal": 0, "fair_value": 75.010626, "relative_strength": -11.173769, "rate_of_change": 0.037482756939936725, "market_dynamics": -1.135434, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.810812, "high": 87.741627, "low": 85.130444, "close": 85.772217, "volume": 28876119}, "trend_line": 89.196074, "activity_lines": {"activity_5": 85.952501, "activity_10": 85.499119, "activity_20": 87.10285, "activity_30": 88.142592}, "trend_signal": 0, "fair_value": 75.177245, "relative_strength": -12.137355, "rate_of_change": -0.0699059700451336, "market_dynamics": -1.074995, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.222928, "high": 87.692637, "low": 86.002472, "close": 87.506474, "volume": 27621509}, "trend_line": 89.17188, "activity_lines": {"activity_5": 86.524055, "activity_10": 85.835994, "activity_20": 87.001872, "activity_30": 88.033586}, "trend_signal": 0, "fair_value": 75.359095, "relative_strength": -10.626294, "rate_of_change": -0.02712451222908564, "market_dynamics": -0.834861, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.594656, "high": 89.84821, "low": 86.066159, "close": 88.260925, "volume": 30186560}, "trend_line": 89.135874, "activity_lines": {"activity_5": 87.207307, "activity_10": 86.309329, "activity_20": 86.983068, "activity_30": 87.974815}, "trend_signal": 0, "fair_value": 75.547978, "relative_strength": -9.590149, "rate_of_change": -0.04037819994374956, "market_dynamics": -0.496258, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.849406, "high": 93.061974, "low": 87.045965, "close": 93.03258, "volume": 39712299}, "trend_line": 89.212643, "activity_lines": {"activity_5": 89.291681, "activity_10": 87.668765, "activity_20": 87.423262, "activity_30": 88.226215}, "trend_signal": 0, "fair_value": 75.765026, "relative_strength": -3.485965, "rate_of_change": 0.08612581731121945, "market_dynamics": 0.0525, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.682117, "high": 95.509338, "low": 89.701738, "close": 93.138889, "volume": 45851506}, "trend_line": 89.252781, "activity_lines": {"activity_5": 90.892847, "activity_10": 88.893078, "activity_20": 87.868047, "activity_30": 88.479521}, "trend_signal": 0, "fair_value": 75.99454, "relative_strength": -4.355, "rate_of_change": 0.044991380874119934, "market_dynamics": 0.606871, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.45001, "high": 96.758762, "low": 92.941351, "close": 96.180965, "volume": 31112673}, "trend_line": 89.405892, "activity_lines": {"activity_5": 93.105763, "activity_10": 90.48133, "activity_20": 88.59656, "activity_30": 88.926501}, "trend_signal": 0, "fair_value": 76.242131, "relative_strength": -0.654724, "rate_of_change": 0.17154759581104317, "market_dynamics": 0.984189, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.052566, "high": 96.867407, "low": 94.116699, "close": 96.279734, "volume": 27916072}, "trend_line": 89.571937, "activity_lines": {"activity_5": 94.657685, "activity_10": 91.858029, "activity_20": 89.331355, "activity_30": 89.369975}, "trend_signal": 0, "fair_value": 76.495308, "relative_strength": 1.603518, "rate_of_change": 0.18572042209478892, "market_dynamics": 1.182489, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.299487, "high": 97.909417, "low": 94.363621, "close": 96.803208, "volume": 30354003}, "trend_line": 89.775358, "activity_lines": {"activity_5": 95.799215, "activity_10": 93.132267, "activity_20": 90.110141, "activity_30": 89.836508}, "trend_signal": 1, "fair_value": 76.729297, "relative_strength": 3.84263, "rate_of_change": 0.2271034955959383, "market_dynamics": 1.155915, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.282236, "high": 98.353876, "low": 92.007987, "close": 92.240094, "volume": 27660900}, "trend_line": 89.789297, "activity_lines": {"activity_5": 94.850222, "activity_10": 93.369872, "activity_20": 90.437104, "activity_30": 89.995523}, "trend_signal": 1, "fair_value": 76.930107, "relative_strength": 0.913386, "rate_of_change": 0.01552653234755989, "market_dynamics": 1.013689, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.842583, "high": 95.366123, "low": 92.151202, "close": 94.373498, "volume": 22520249}, "trend_line": 89.944971, "activity_lines": {"activity_5": 94.665195, "activity_10": 93.86833, "activity_20": 90.96322, "activity_30": 90.291278}, "trend_signal": 1, "fair_value": 77.138957, "relative_strength": 5.746516, "rate_of_change": 0.17337701173892756, "market_dynamics": 0.880955, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.479707, "high": 96.635301, "low": 94.077191, "close": 96.250103, "volume": 22108946}, "trend_line": 90.180045, "activity_lines": {"activity_5": 95.023396, "activity_10": 94.575829, "activity_20": 91.641842, "activity_30": 90.698061}, "trend_signal": 1, "fair_value": 77.344295, "relative_strength": 4.610012, "rate_of_change": 0.261353133350848, "market_dynamics": 0.799485, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.934043, "high": 97.277297, "low": 94.027807, "close": 95.953797, "volume": 20784871}, "trend_line": 90.389369, "activity_lines": {"activity_5": 95.278219, "activity_10": 95.038947, "activity_20": 92.253617, "activity_30": 91.070561}, "trend_signal": 1, "fair_value": 77.54984, "relative_strength": 0.959488, "rate_of_change": 0.23211787042243678, "market_dynamics": 0.648735, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.052566, "high": 96.176026, "low": 92.161079, "close": 93.346303, "volume": 21663169}, "trend_line": 90.527001, "activity_lines": {"activity_5": 94.685607, "activity_10": 94.874387, "activity_20": 92.576648, "activity_30": 91.261331}, "trend_signal": 1, "fair_value": 77.729163, "relative_strength": -5.543542, "rate_of_change": 0.1522656939888544, "market_dynamics": 0.51379, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.980859, "high": 93.731501, "low": 90.472134, "close": 92.338862, "volume": 17103804}, "trend_line": 90.542613, "activity_lines": {"activity_5": 93.987641, "activity_10": 94.434196, "activity_20": 92.784369, "activity_30": 91.378225}, "trend_signal": 1, "fair_value": 77.90237, "relative_strength": -6.679726, "rate_of_change": 0.017245683417706947, "market_dynamics": 0.298907, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.392761, "high": 95.887639, "low": 91.930058, "close": 95.208352, "volume": 28334736}, "trend_line": 90.65355, "activity_lines": {"activity_5": 94.239588, "activity_10": 94.528342, "activity_20": 93.228225, "activity_30": 91.679241}, "trend_signal": 1, "fair_value": 78.086057, "relative_strength": -4.366825, "rate_of_change": 0.12252462826535912, "market_dynamics": 0.227958, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.499532, "high": 95.735045, "low": 90.187542, "close": 90.374592, "volume": 31228810}, "trend_line": 90.481878, "activity_lines": {"activity_5": 92.824624, "activity_10": 93.705997, "activity_20": 93.152326, "activity_30": 91.661244}, "trend_signal": 1, "fair_value": 78.243826, "relative_strength": -10.909648, "rate_of_change": -0.18937151385687703, "market_dynamics": 0.008434, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.827449, "high": 92.461674, "low": 90.512418, "close": 91.112946, "volume": 26498011}, "trend_line": 90.350693, "activity_lines": {"activity_5": 92.047479, "activity_10": 93.123468, "activity_20": 93.114285, "activity_30": 91.701958}, "trend_signal": 1, "fair_value": 78.417477, "relative_strength": -10.104404, "rate_of_change": -0.14498483331655418, "market_dynamics": -0.172992, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.534297, "high": 94.23378, "low": 91.455, "close": 93.836797, "volume": 27593753}, "trend_line": 90.372501, "activity_lines": {"activity_5": 92.501007, "activity_10": 93.130127, "activity_20": 93.308501, "activity_30": 91.926868}, "trend_signal": 1, "fair_value": 78.619739, "relative_strength": -7.895946, "rate_of_change": 0.024137058915522588, "market_dynamics": -0.213705, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.084912, "high": 94.084912, "low": 90.655973, "close": 91.355655, "volume": 20943960}, "trend_line": 90.371213, "activity_lines": {"activity_5": 92.094789, "activity_10": 92.739603, "activity_20": 93.226334, "activity_30": 91.990297}, "trend_signal": 1, "fair_value": 78.806211, "relative_strength": -11.264547, "rate_of_change": -0.001425212299925614, "market_dynamics": -0.53012, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.581539, "high": 92.86419, "low": 88.348511, "close": 91.901507, "volume": 30985093}, "trend_line": 90.472348, "activity_lines": {"activity_5": 91.936069, "activity_10": 92.464406, "activity_20": 93.167093, "activity_30": 92.089026}, "trend_signal": 1, "fair_value": 78.985779, "relative_strength": -8.195998, "rate_of_change": 0.11191063685290947, "market_dynamics": -0.516137, "expectation": {"probability": 55.6389, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.564071, "high": 94.371869, "low": 90.238672, "close": 93.694082, "volume": 31429356}, "trend_line": 90.657532, "activity_lines": {"activity_5": 92.59533, "activity_10": 92.560077, "activity_20": 93.255732, "activity_30": 92.296879}, "trend_signal": 1, "fair_value": 79.173964, "relative_strength": -6.653862, "rate_of_change": 0.20468574552746954, "market_dynamics": -0.399006, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 93.0761, "high": 94.979884, "low": 92.009582, "close": 92.787044, "volume": 39987227}, "trend_line": 90.834858, "activity_lines": {"activity_5": 92.730945, "activity_10": 92.537305, "activity_20": 93.220263, "activity_30": 92.434267}, "trend_signal": 1, "fair_value": 79.363864, "relative_strength": -8.119225, "rate_of_change": 0.19559985374408123, "market_dynamics": -0.332292, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.757141, "high": 96.898619, "low": 92.587695, "close": 96.843798, "volume": 38481363}, "trend_line": 91.086987, "activity_lines": {"activity_5": 94.107205, "activity_10": 93.309702, "activity_20": 93.546006, "activity_30": 92.821941}, "trend_signal": 1, "fair_value": 79.580919, "relative_strength": -1.60955, "rate_of_change": 0.2775685519318988, "market_dynamics": 0.021064, "expectation": {"probability": 53.8894, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.694286, "high": 97.98, "low": 95.08, "close": 97.98, "volume": 21438446}, "trend_line": 91.535065, "activity_lines": {"activity_5": 95.661733, "activity_10": 94.225091, "activity_20": 93.939088, "activity_30": 93.266651}, "trend_signal": 1, "fair_value": 79.802785, "relative_strength": -2.411373, "rate_of_change": 0.4919231766882459, "market_dynamics": 0.140404, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.34, "high": 99.26, "low": 94.89, "close": 95.61, "volume": 24635381}, "trend_line": 91.964238, "activity_lines": {"activity_5": 95.984638, "activity_10": 94.607004, "activity_20": 94.082896, "activity_30": 93.52955}, "trend_signal": 1, "fair_value": 80.005436, "relative_strength": -5.810167, "rate_of_change": 0.4688618509201819, "market_dynamics": 0.157981, "expectation": {"probability": 55.6904, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a657d4b-f9af-4a93-a28a-47e7a275026d/", "share_image": "https://sharemaestro.com/terminal/9a657d4b-f9af-4a93-a28a-47e7a275026d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}