{"ticker": {"uuid": "9a657d4b-f9af-4a93-a28a-47e7a275026d", "symbol": "SO", "name": "Southern Company", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SO fell 5.32%, moving from 97.22 to 92.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.00 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 57.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.05"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.00"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.8, "high": 94.8, "low": 91.345, "close": 92.05, "volume": 20943960}, "trend_line": 90.81222, "activity_lines": {"activity_5": 92.794747, "activity_10": 93.360409, "activity_20": 93.758948, "activity_30": 92.478985}, "trend_signal": 1, "fair_value": 79.156467, "relative_strength": -11.000463, "rate_of_change": 0.009573416680162483, "market_dynamics": -0.499476, "expectation": {"probability": 57.5276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.436067, "high": 64.245939, "low": 61.958838, "close": 64.1649, "volume": 21578780}, "trend_line": 61.65133, "activity_lines": {"activity_5": 63.55142, "activity_10": 64.321205, "activity_20": 63.259747, "activity_30": 62.517}, "trend_signal": 1, "fair_value": 55.667745, "relative_strength": -5.043773, "rate_of_change": 0.39549925205745834, "market_dynamics": 0.536203, "expectation": {"probability": 49.7548, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.363078, "high": 65.006889, "low": 62.976409, "close": 64.6152, "volume": 25265187}, "trend_line": 61.87542, "activity_lines": {"activity_5": 63.783153, "activity_10": 64.3175, "activity_20": 63.506523, "activity_30": 62.708217}, "trend_signal": 1, "fair_value": 55.807848, "relative_strength": -6.687235, "rate_of_change": 0.36347958754498366, "market_dynamics": 0.517637, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.363047, "high": 64.858286, "low": 62.886335, "close": 63.4356, "volume": 13800657}, "trend_line": 62.020753, "activity_lines": {"activity_5": 63.717127, "activity_10": 64.097135, "activity_20": 63.61916, "activity_30": 62.808874}, "trend_signal": 1, "fair_value": 55.954143, "relative_strength": -6.941794, "rate_of_change": 0.23488002182449966, "market_dynamics": 0.322515, "expectation": {"probability": 51.2032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.624678, "high": 64.781736, "low": 61.832814, "close": 63.2555, "volume": 21860899}, "trend_line": 62.147427, "activity_lines": {"activity_5": 63.648693, "activity_10": 63.857284, "activity_20": 63.695397, "activity_30": 62.888535}, "trend_signal": 1, "fair_value": 56.089722, "relative_strength": -9.022257, "rate_of_change": 0.20424453730834463, "market_dynamics": 0.211459, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.480622, "high": 64.903308, "low": 63.093435, "close": 63.6427, "volume": 14776665}, "trend_line": 62.25699, "activity_lines": {"activity_5": 63.662507, "activity_10": 63.731449, "activity_20": 63.78848, "activity_30": 62.985004}, "trend_signal": 1, "fair_value": 56.225535, "relative_strength": -7.294324, "rate_of_change": 0.17629531146961466, "market_dynamics": -0.096263, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.552653, "high": 64.606161, "low": 62.803221, "close": 64.273, "volume": 15992284}, "trend_line": 62.35607, "activity_lines": {"activity_5": 63.81258, "activity_10": 63.755818, "activity_20": 63.921524, "activity_30": 63.115069}, "trend_signal": 1, "fair_value": 56.358485, "relative_strength": -8.360874, "rate_of_change": 0.15914678817591524, "market_dynamics": -0.473707, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.14691, "high": 65.988298, "low": 61.958856, "close": 65.7857, "volume": 21366747}, "trend_line": 62.43759, "activity_lines": {"activity_5": 64.45968, "activity_10": 64.101909, "activity_20": 64.166776, "activity_30": 63.336336}, "trend_signal": 1, "fair_value": 56.499751, "relative_strength": -6.634801, "rate_of_change": 0.13073306255509304, "market_dynamics": -0.354865, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.947786, "high": 66.488047, "low": 64.975318, "close": 65.1464, "volume": 21192203}, "trend_line": 62.507513, "activity_lines": {"activity_5": 64.815647, "activity_10": 64.336511, "activity_20": 64.313141, "activity_30": 63.511098}, "trend_signal": 1, "fair_value": 56.638146, "relative_strength": -8.254784, "rate_of_change": 0.11198862736374489, "market_dynamics": -0.366468, "expectation": {"probability": 54.8788, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.470511, "high": 65.623584, "low": 60.783755, "close": 61.0854, "volume": 23920959}, "trend_line": 62.435593, "activity_lines": {"activity_5": 63.703893, "activity_10": 63.81736, "activity_20": 64.034093, "activity_30": 63.419349}, "trend_signal": 1, "fair_value": 56.750101, "relative_strength": -11.723106, "rate_of_change": -0.11505816908761951, "market_dynamics": -0.330238, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.229548, "high": 63.003404, "low": 60.941409, "close": 62.5802, "volume": 16308116}, "trend_line": 62.452057, "activity_lines": {"activity_5": 63.23508, "activity_10": 63.596678, "activity_20": 63.894911, "activity_30": 63.428678}, "trend_signal": 1, "fair_value": 56.874142, "relative_strength": -9.078633, "rate_of_change": 0.026369574162619473, "market_dynamics": -0.414424, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.144266, "high": 63.444476, "low": 61.370295, "close": 61.6887, "volume": 13773401}, "trend_line": 62.53298, "activity_lines": {"activity_5": 62.539933, "activity_10": 63.213085, "activity_20": 63.664143, "activity_30": 63.379429}, "trend_signal": 1, "fair_value": 56.998626, "relative_strength": -8.182505, "rate_of_change": 0.12957619634529977, "market_dynamics": -0.735566, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.634192, "high": 62.443851, "low": 61.079257, "close": 61.9435, "volume": 11666883}, "trend_line": 62.596497, "activity_lines": {"activity_5": 62.102007, "activity_10": 62.920842, "activity_20": 63.459409, "activity_30": 63.341398}, "trend_signal": 0, "fair_value": 57.124485, "relative_strength": -8.179516, "rate_of_change": 0.10157360164188142, "market_dynamics": -0.983081, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.052632, "high": 62.935069, "low": 60.415119, "close": 61.152, "volume": 16068647}, "trend_line": 62.655113, "activity_lines": {"activity_5": 61.656393, "activity_10": 62.533265, "activity_20": 63.191443, "activity_30": 63.248205}, "trend_signal": 0, "fair_value": 57.245942, "relative_strength": -11.152246, "rate_of_change": 0.09364102275563546, "market_dynamics": -1.104202, "expectation": {"probability": 65.4444, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.997338, "high": 61.806997, "low": 59.978442, "close": 61.7979, "volume": 17068912}, "trend_line": 62.74674, "activity_lines": {"activity_5": 61.692373, "activity_10": 62.304645, "activity_20": 62.999339, "activity_30": 63.192901}, "trend_signal": 0, "fair_value": 57.374281, "relative_strength": -8.668063, "rate_of_change": 0.14624025975342597, "market_dynamics": -1.056065, "expectation": {"probability": 61.7917, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.70698, "high": 64.982008, "low": 61.361283, "close": 64.6727, "volume": 21277258}, "trend_line": 62.921537, "activity_lines": {"activity_5": 62.63912, "activity_10": 62.625218, "activity_20": 63.099389, "activity_30": 63.317156}, "trend_signal": 0, "fair_value": 57.515617, "relative_strength": -3.909612, "rate_of_change": 0.2785754287792451, "market_dynamics": -0.712825, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.781801, "high": 65.26323, "low": 62.880468, "close": 63.1079, "volume": 19232633}, "trend_line": 63.105717, "activity_lines": {"activity_5": 62.924767, "activity_10": 62.642555, "activity_20": 63.054831, "activity_30": 63.32918}, "trend_signal": 0, "fair_value": 57.641747, "relative_strength": -2.991866, "rate_of_change": 0.2927137650817363, "market_dynamics": -0.510068, "expectation": {"probability": 57.5353, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.825926, "high": 63.135235, "low": 58.550197, "close": 58.8777, "volume": 21710988}, "trend_line": 63.141457, "activity_lines": {"activity_5": 61.705733, "activity_10": 61.911947, "activity_20": 62.625172, "activity_30": 63.056405}, "trend_signal": 0, "fair_value": 57.728085, "relative_strength": -8.507885, "rate_of_change": 0.05663512229803854, "market_dynamics": -0.466633, "expectation": {"probability": 64.214, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.495581, "high": 59.259754, "low": 56.003015, "close": 59.1051, "volume": 31937148}, "trend_line": 63.210643, "activity_lines": {"activity_5": 60.766887, "activity_10": 61.348285, "activity_20": 62.251309, "activity_30": 62.795994}, "trend_signal": 0, "fair_value": 57.80305, "relative_strength": -8.369069, "rate_of_change": 0.10957301793019263, "market_dynamics": -0.408292, "expectation": {"probability": 59.6836, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.132419, "high": 61.206603, "low": 59.023252, "close": 60.5425, "volume": 19567865}, "trend_line": 63.21001, "activity_lines": {"activity_5": 60.443633, "activity_10": 61.155811, "activity_20": 62.039078, "activity_30": 62.623856}, "trend_signal": 0, "fair_value": 57.889246, "relative_strength": -6.359012, "rate_of_change": -0.001001413638523737, "market_dynamics": -0.665683, "expectation": {"probability": 60.2474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.015537, "high": 61.607771, "low": 59.769208, "close": 59.7965, "volume": 20645498}, "trend_line": 63.163997, "activity_lines": {"activity_5": 59.955407, "activity_10": 60.837571, "activity_20": 61.765375, "activity_30": 62.40363}, "trend_signal": 0, "fair_value": 57.957726, "relative_strength": -5.114831, "rate_of_change": -0.07279385021453877, "market_dynamics": -0.80929, "expectation": {"probability": 63.8874, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.205192, "high": 61.529551, "low": 58.704841, "close": 60.5243, "volume": 20133576}, "trend_line": 63.11281, "activity_lines": {"activity_5": 60.03486, "activity_10": 60.702271, "activity_20": 61.574027, "activity_30": 62.233327}, "trend_signal": 0, "fair_value": 58.048462, "relative_strength": -1.451304, "rate_of_change": -0.08103825348481154, "market_dynamics": -0.810128, "expectation": {"probability": 60.3566, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.824458, "high": 64.890945, "low": 60.592477, "close": 64.0358, "volume": 25208087}, "trend_line": 63.097507, "activity_lines": {"activity_5": 61.457053, "activity_10": 61.226596, "activity_20": 61.734443, "activity_30": 62.292874}, "trend_signal": 0, "fair_value": 58.148722, "relative_strength": -1.419315, "rate_of_change": -0.02424705856069941, "market_dynamics": -0.563095, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.054076, "high": 64.337184, "low": 61.424957, "close": 61.9526, "volume": 27081146}, "trend_line": 63.023763, "activity_lines": {"activity_5": 61.840973, "activity_10": 61.334116, "activity_20": 61.699219, "activity_30": 62.219009}, "trend_signal": 0, "fair_value": 58.211931, "relative_strength": -5.854549, "rate_of_change": -0.1168730802628982, "market_dynamics": -0.240732, "expectation": {"probability": 63.8309, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.436282, "high": 64.641537, "low": 61.737951, "close": 64.1086, "volume": 23402687}, "trend_line": 62.972237, "activity_lines": {"activity_5": 62.753727, "activity_10": 61.81908, "activity_20": 61.87639, "activity_30": 62.288999}, "trend_signal": 0, "fair_value": 58.304742, "relative_strength": -4.701021, "rate_of_change": -0.0817564638277829, "market_dynamics": 0.193683, "expectation": {"probability": 49.9644, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.998354, "high": 64.264823, "low": 63.061121, "close": 63.9616, "volume": 10476833}, "trend_line": 62.917593, "activity_lines": {"activity_5": 63.37974, "activity_10": 62.235304, "activity_20": 62.035499, "activity_30": 62.352829}, "trend_signal": 0, "fair_value": 58.397813, "relative_strength": -5.755873, "rate_of_change": -0.08677474805286534, "market_dynamics": 0.531748, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.979962, "high": 65.725789, "low": 63.805379, "close": 65.7166, "volume": 24911783}, "trend_line": 62.880123, "activity_lines": {"activity_5": 64.31308, "activity_10": 62.983547, "activity_20": 62.360231, "activity_30": 62.53341}, "trend_signal": 0, "fair_value": 58.497588, "relative_strength": -3.905793, "rate_of_change": -0.05955409006189891, "market_dynamics": 0.770359, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.468486, "high": 66.662999, "low": 65.045812, "close": 65.6982, "volume": 18955208}, "trend_line": 62.868503, "activity_lines": {"activity_5": 64.894133, "activity_10": 63.681015, "activity_20": 62.676338, "activity_30": 62.715221}, "trend_signal": 0, "fair_value": 58.602993, "relative_strength": -3.999367, "rate_of_change": -0.01847960761781689, "market_dynamics": 0.904886, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.450177, "high": 67.462474, "low": 64.342954, "close": 65.1102, "volume": 32844600}, "trend_line": 62.89551, "activity_lines": {"activity_5": 65.16836, "activity_10": 64.147564, "activity_20": 62.93686, "activity_30": 62.859847}, "trend_signal": 0, "fair_value": 58.706092, "relative_strength": -6.802733, "rate_of_change": 0.042957918053185815, "market_dynamics": 1.014284, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.935594, "high": 66.11173, "low": 63.134635, "close": 63.8054, "volume": 20381171}, "trend_line": 62.93725, "activity_lines": {"activity_5": 64.797147, "activity_10": 64.267693, "activity_20": 63.073289, "activity_30": 62.918549}, "trend_signal": 0, "fair_value": 58.802603, "relative_strength": -9.113081, "rate_of_change": 0.06636403775086205, "market_dynamics": 0.964875, "expectation": {"probability": 51.5698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.676738, "high": 64.613971, "low": 63.41027, "close": 64.4302, "volume": 10577714}, "trend_line": 63.00042, "activity_lines": {"activity_5": 64.654413, "activity_10": 64.442096, "activity_20": 63.25627, "activity_30": 63.014869}, "trend_signal": 1, "fair_value": 58.894602, "relative_strength": -8.164321, "rate_of_change": 0.10036981278972232, "market_dynamics": 0.713719, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.016719, "high": 66.653928, "low": 63.947805, "close": 65.7993, "volume": 19332465}, "trend_line": 63.0549, "activity_lines": {"activity_5": 64.936807, "activity_10": 64.781178, "activity_20": 63.560832, "activity_30": 63.195442}, "trend_signal": 1, "fair_value": 58.994646, "relative_strength": -4.422377, "rate_of_change": 0.08647561397210557, "market_dynamics": 0.709116, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.698208, "high": 66.318436, "low": 64.705844, "close": 65.6247, "volume": 15525038}, "trend_line": 63.08855, "activity_lines": {"activity_5": 65.155487, "activity_10": 64.992605, "activity_20": 63.829191, "activity_30": 63.361235}, "trend_signal": 1, "fair_value": 59.103551, "relative_strength": -6.176183, "rate_of_change": 0.05336619358684956, "market_dynamics": 0.589809, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.330743, "high": 65.330743, "low": 62.895771, "close": 63.3552, "volume": 16091776}, "trend_line": 63.08587, "activity_lines": {"activity_5": 64.622567, "activity_10": 64.762507, "activity_20": 63.863878, "activity_30": 63.378438}, "trend_signal": 1, "fair_value": 59.195399, "relative_strength": -10.257479, "rate_of_change": -0.004247997457538677, "market_dynamics": 0.542028, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.345994, "high": 63.805423, "low": 62.206612, "close": 63.5022, "volume": 25453936}, "trend_line": 63.094093, "activity_lines": {"activity_5": 64.255647, "activity_10": 64.533635, "activity_20": 63.902073, "activity_30": 63.405298}, "trend_signal": 1, "fair_value": 59.294566, "relative_strength": -10.733998, "rate_of_change": 0.013034614565830637, "market_dynamics": 0.582081, "expectation": {"probability": 48.5113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.538928, "high": 64.80695, "low": 62.440895, "close": 63.0795, "volume": 27830596}, "trend_line": 63.07532, "activity_lines": {"activity_5": 63.76804, "activity_10": 64.238933, "activity_20": 63.891895, "activity_30": 63.404357}, "trend_signal": 1, "fair_value": 59.380781, "relative_strength": -12.357752, "rate_of_change": -0.029753973957598594, "market_dynamics": 0.373079, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.757911, "high": 62.794665, "low": 60.971929, "close": 61.4807, "volume": 20497274}, "trend_line": 62.982243, "activity_lines": {"activity_5": 62.837547, "activity_10": 63.669578, "activity_20": 63.737038, "activity_30": 63.301478}, "trend_signal": 0, "fair_value": 59.457478, "relative_strength": -15.475706, "rate_of_change": -0.14756484786759855, "market_dynamics": -0.042134, "expectation": {"probability": 62.8845, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.155925, "high": 63.660146, "low": 61.097398, "close": 61.7288, "volume": 33129116}, "trend_line": 62.847013, "activity_lines": {"activity_5": 62.27766, "activity_10": 63.222349, "activity_20": 63.613557, "activity_30": 63.220611}, "trend_signal": 0, "fair_value": 59.539938, "relative_strength": -14.569254, "rate_of_change": -0.21471131156761114, "market_dynamics": -0.15967, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.858771, "high": 63.455846, "low": 61.68235, "close": 62.8523, "volume": 17394924}, "trend_line": 62.770543, "activity_lines": {"activity_5": 62.352, "activity_10": 63.051564, "activity_20": 63.5835, "activity_30": 63.220952}, "trend_signal": 0, "fair_value": 59.643279, "relative_strength": -14.17204, "rate_of_change": -0.12167642716765772, "market_dynamics": -0.470254, "expectation": {"probability": 56.4613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.592292, "high": 62.805854, "low": 61.273778, "close": 62.0816, "volume": 26745051}, "trend_line": 62.80375, "activity_lines": {"activity_5": 62.202967, "activity_10": 62.781704, "activity_20": 63.462199, "activity_30": 63.176504}, "trend_signal": 0, "fair_value": 59.733071, "relative_strength": -15.779696, "rate_of_change": 0.05290220286926198, "market_dynamics": -0.646833, "expectation": {"probability": 64.0782, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.090941, "high": 64.542266, "low": 61.858808, "close": 64.078, "volume": 22059400}, "trend_line": 62.853677, "activity_lines": {"activity_5": 62.814107, "activity_10": 62.906167, "activity_20": 63.523702, "activity_30": 63.258714}, "trend_signal": 0, "fair_value": 59.827791, "relative_strength": -12.58913, "rate_of_change": 0.07949684533168279, "market_dynamics": -0.528477, "expectation": {"probability": 55.6844, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.99435, "high": 65.396339, "low": 63.780788, "close": 64.1522, "volume": 24671102}, "trend_line": 62.935793, "activity_lines": {"activity_5": 63.383413, "activity_10": 63.050525, "activity_20": 63.571884, "activity_30": 63.342489}, "trend_signal": 1, "fair_value": 59.923726, "relative_strength": -12.064124, "rate_of_change": 0.13064629456761803, "market_dynamics": -0.483692, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.23581, "high": 65.740032, "low": 64.059389, "close": 64.8115, "volume": 16791503}, "trend_line": 63.031393, "activity_lines": {"activity_5": 63.994387, "activity_10": 63.344704, "activity_20": 63.665581, "activity_30": 63.463503}, "trend_signal": 1, "fair_value": 60.013536, "relative_strength": -12.719013, "rate_of_change": 0.15190084281611352, "market_dynamics": -0.326865, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.904401, "high": 66.766108, "low": 64.208002, "close": 66.6129, "volume": 15485371}, "trend_line": 63.213423, "activity_lines": {"activity_5": 65.000313, "activity_10": 63.981195, "activity_20": 63.927146, "activity_30": 63.694568}, "trend_signal": 1, "fair_value": 60.111354, "relative_strength": -10.291807, "rate_of_change": 0.28879260212446434, "market_dynamics": -0.08599, "expectation": {"probability": 53.0096, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.380679, "high": 66.928512, "low": 64.215623, "close": 64.9136, "volume": 22152700}, "trend_line": 63.31728, "activity_lines": {"activity_5": 65.1891, "activity_10": 64.249491, "activity_20": 64.00468, "activity_30": 63.804257}, "trend_signal": 1, "fair_value": 60.196168, "relative_strength": -11.381282, "rate_of_change": 0.1642958015420204, "market_dynamics": 0.066815, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.774388, "high": 65.554355, "low": 63.437302, "close": 63.818, "volume": 24648904}, "trend_line": 63.28879, "activity_lines": {"activity_5": 64.823887, "activity_10": 64.292925, "activity_20": 63.974039, "activity_30": 63.836561}, "trend_signal": 1, "fair_value": 60.261917, "relative_strength": -11.186454, "rate_of_change": -0.04499561573080509, "market_dynamics": 0.110434, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.059438, "high": 67.021456, "low": 62.703781, "close": 66.9936, "volume": 26258115}, "trend_line": 63.418313, "activity_lines": {"activity_5": 65.53454, "activity_10": 64.900315, "activity_20": 64.24652, "activity_30": 64.075581}, "trend_signal": 1, "fair_value": 60.346331, "relative_strength": -3.465703, "rate_of_change": 0.20465393634480758, "market_dynamics": 0.407357, "expectation": {"probability": 46.3366, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.761424, "high": 69.500592, "low": 66.538576, "close": 67.9778, "volume": 28747039}, "trend_line": 63.72165, "activity_lines": {"activity_5": 66.383833, "activity_10": 65.586415, "activity_20": 64.606652, "activity_30": 64.369742}, "trend_signal": 1, "fair_value": 60.432619, "relative_strength": -4.22692, "rate_of_change": 0.4783113672544382, "market_dynamics": 0.702651, "expectation": {"probability": 46.2479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.404902, "high": 70.549809, "low": 67.968492, "close": 70.4291, "volume": 24412166}, "trend_line": 64.099117, "activity_lines": {"activity_5": 67.83914, "activity_10": 66.604587, "activity_20": 65.189387, "activity_30": 64.80248}, "trend_signal": 1, "fair_value": 60.534145, "relative_strength": -0.998723, "rate_of_change": 0.5923685278080684, "market_dynamics": 1.043678, "expectation": {"probability": 46.4132, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.113461, "high": 73.112619, "low": 69.528485, "close": 72.5555, "volume": 34159373}, "trend_line": 64.49955, "activity_lines": {"activity_5": 69.748833, "activity_10": 67.871618, "activity_20": 65.949308, "activity_30": 65.348053}, "trend_signal": 1, "fair_value": 60.651889, "relative_strength": 0.446526, "rate_of_change": 0.6247090736054796, "market_dynamics": 1.522602, "expectation": {"probability": 45.2132, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.549486, "high": 74.81435, "low": 73.296514, "close": 74.5239, "volume": 24327176}, "trend_line": 64.990463, "activity_lines": {"activity_5": 71.8052, "activity_10": 69.306105, "activity_20": 66.855029, "activity_30": 65.994786}, "trend_signal": 1, "fair_value": 60.786146, "relative_strength": 1.706475, "rate_of_change": 0.7611107364315041, "market_dynamics": 1.679618, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.655087, "high": 75.086078, "low": 72.251845, "close": 72.8468, "volume": 16349131}, "trend_line": 65.401213, "activity_lines": {"activity_5": 72.588807, "activity_10": 70.24574, "activity_20": 67.55296, "activity_30": 66.501646}, "trend_signal": 1, "fair_value": 60.912106, "relative_strength": -0.393523, "rate_of_change": 0.6320158082271132, "market_dynamics": 1.550205, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.668804, "high": 75.170424, "low": 71.806822, "close": 75.0861, "volume": 18761777}, "trend_line": 65.769557, "activity_lines": {"activity_5": 73.728633, "activity_10": 71.434436, "activity_20": 68.430599, "activity_30": 67.126477}, "trend_signal": 1, "fair_value": 61.050127, "relative_strength": 3.155894, "rate_of_change": 0.5632066793623652, "market_dynamics": 1.454788, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.748762, "high": 75.741915, "low": 72.977953, "close": 73.0248, "volume": 21968773}, "trend_line": 66.13863, "activity_lines": {"activity_5": 73.707473, "activity_10": 72.06154, "activity_20": 69.066869, "activity_30": 67.594558}, "trend_signal": 1, "fair_value": 61.177602, "relative_strength": -0.720354, "rate_of_change": 0.5611608422419512, "market_dynamics": 1.246664, "expectation": {"probability": 51.0058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.94992, "high": 74.392803, "low": 72.715685, "close": 73.6901, "volume": 17272627}, "trend_line": 66.458013, "activity_lines": {"activity_5": 73.735033, "activity_10": 72.693027, "activity_20": 69.720455, "activity_30": 68.081749}, "trend_signal": 1, "fair_value": 61.322145, "relative_strength": -1.257332, "rate_of_change": 0.4828993282745465, "market_dynamics": 1.032549, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.146694, "high": 74.420929, "low": 72.378406, "close": 73.5121, "volume": 19578491}, "trend_line": 66.776363, "activity_lines": {"activity_5": 73.62762, "activity_10": 73.132578, "activity_20": 70.308575, "activity_30": 68.536852}, "trend_signal": 1, "fair_value": 61.465121, "relative_strength": -1.940636, "rate_of_change": 0.4790242525006119, "market_dynamics": 0.971897, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.512074, "high": 74.561443, "low": 72.312701, "close": 72.6782, "volume": 17706422}, "trend_line": 67.008417, "activity_lines": {"activity_5": 73.309693, "activity_10": 73.244255, "activity_20": 70.767597, "activity_30": 68.917615}, "trend_signal": 1, "fair_value": 61.602751, "relative_strength": -2.849897, "rate_of_change": 0.3475091927363443, "market_dynamics": 0.76812, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.109131, "high": 73.671292, "low": 72.106609, "close": 73.1185, "volume": 9479758}, "trend_line": 67.25576, "activity_lines": {"activity_5": 73.149773, "activity_10": 73.332629, "activity_20": 71.21523, "activity_30": 69.311814}, "trend_signal": 1, "fair_value": 61.743523, "relative_strength": -3.891427, "rate_of_change": 0.3691222850406998, "market_dynamics": 0.540438, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.099834, "high": 75.278213, "low": 72.725059, "close": 74.9456, "volume": 14651512}, "trend_line": 67.583607, "activity_lines": {"activity_5": 73.73006, "activity_10": 73.659736, "activity_20": 71.782637, "activity_30": 69.807933}, "trend_signal": 1, "fair_value": 61.887258, "relative_strength": -2.277047, "rate_of_change": 0.48746308122903614, "market_dynamics": 0.466798, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.50516, "high": 77.615788, "low": 74.299034, "close": 76.2666, "volume": 17291320}, "trend_line": 67.99898, "activity_lines": {"activity_5": 74.622627, "activity_10": 74.144907, "activity_20": 72.418266, "activity_30": 70.368126}, "trend_signal": 1, "fair_value": 62.03546, "relative_strength": 1.5608, "rate_of_change": 0.6146061425812955, "market_dynamics": 0.479771, "expectation": {"probability": 46.8312, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.341614, "high": 78.196749, "low": 76.163596, "close": 76.9881, "volume": 18037822}, "trend_line": 68.417577, "activity_lines": {"activity_5": 75.583927, "activity_10": 74.693785, "activity_20": 73.055062, "activity_30": 70.948069}, "trend_signal": 1, "fair_value": 62.188234, "relative_strength": 3.424532, "rate_of_change": 0.6155930574252603, "market_dynamics": 0.578993, "expectation": {"probability": 46.929, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.222367, "high": 83.612279, "low": 77.01624, "close": 82.9939, "volume": 30761869}, "trend_line": 68.99073, "activity_lines": {"activity_5": 78.315427, "activity_10": 76.289824, "activity_20": 74.202362, "activity_30": 71.888477}, "trend_signal": 1, "fair_value": 62.375078, "relative_strength": 13.633652, "rate_of_change": 0.837727708480534, "market_dynamics": 0.976826, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 83.377991, "high": 84.024478, "low": 80.21583, "close": 81.3261, "volume": 24053227}, "trend_line": 69.51411, "activity_lines": {"activity_5": 79.80328, "activity_10": 77.398133, "activity_20": 75.101101, "activity_30": 72.684308}, "trend_signal": 1, "fair_value": 62.543283, "relative_strength": 11.172461, "rate_of_change": 0.7586236585697862, "market_dynamics": 1.200254, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.513503, "high": 82.309899, "low": 80.824854, "close": 81.8508, "volume": 15899492}, "trend_line": 70.13063, "activity_lines": {"activity_5": 80.91886, "activity_10": 78.488387, "activity_20": 75.971171, "activity_30": 73.480223}, "trend_signal": 1, "fair_value": 62.705205, "relative_strength": 7.520665, "rate_of_change": 0.886899077036294, "market_dynamics": 1.248571, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.027934, "high": 82.849819, "low": 81.272177, "close": 81.3572, "volume": 20713016}, "trend_line": 70.725797, "activity_lines": {"activity_5": 81.40956, "activity_10": 79.328424, "activity_20": 76.72167, "activity_30": 74.204518}, "trend_signal": 1, "fair_value": 62.87113, "relative_strength": 5.356623, "rate_of_change": 0.8486548602229919, "market_dynamics": 1.337567, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.508337, "high": 82.018472, "low": 80.185763, "close": 81.6217, "volume": 20369294}, "trend_line": 71.34387, "activity_lines": {"activity_5": 81.649053, "activity_10": 80.077149, "activity_20": 77.419057, "activity_30": 74.907479}, "trend_signal": 1, "fair_value": 63.037242, "relative_strength": 5.299998, "rate_of_change": 0.8739003676409549, "market_dynamics": 1.225113, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.650101, "high": 85.343864, "low": 81.583973, "close": 83.5206, "volume": 19808904}, "trend_line": 72.078533, "activity_lines": {"activity_5": 82.212607, "activity_10": 81.023682, "activity_20": 78.212512, "activity_30": 75.693075}, "trend_signal": 1, "fair_value": 63.215849, "relative_strength": 12.181727, "rate_of_change": 1.0297492973117348, "market_dynamics": 1.217074, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.548904, "high": 85.209113, "low": 83.265495, "close": 84.4936, "volume": 17674989}, "trend_line": 72.83736, "activity_lines": {"activity_5": 83.06538, "activity_10": 81.949989, "activity_20": 79.019933, "activity_30": 76.494047}, "trend_signal": 1, "fair_value": 63.411849, "relative_strength": 9.071839, "rate_of_change": 1.0527780858137206, "market_dynamics": 1.360585, "expectation": {"probability": 48.3778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.077913, "high": 85.154866, "low": 83.133217, "close": 84.7392, "volume": 27760679}, "trend_line": 73.566923, "activity_lines": {"activity_5": 83.788853, "activity_10": 82.714131, "activity_20": 79.772099, "activity_30": 77.261908}, "trend_signal": 1, "fair_value": 63.614703, "relative_strength": 7.848628, "rate_of_change": 1.0016329531987416, "market_dynamics": 1.560727, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.880926, "high": 85.825622, "low": 83.742567, "close": 85.1171, "volume": 21779172}, "trend_line": 74.334773, "activity_lines": {"activity_5": 84.445733, "activity_10": 83.368916, "activity_20": 80.492111, "activity_30": 78.00708}, "trend_signal": 1, "fair_value": 63.827578, "relative_strength": 7.579384, "rate_of_change": 1.0437435313150119, "market_dynamics": 1.668935, "expectation": {"probability": 50.2505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.069879, "high": 86.784502, "low": 84.408592, "close": 85.3155, "volume": 25291055}, "trend_line": 75.04269, "activity_lines": {"activity_5": 84.918087, "activity_10": 83.898856, "activity_20": 81.171201, "activity_30": 78.715514}, "trend_signal": 1, "fair_value": 64.03736, "relative_strength": 7.405267, "rate_of_change": 0.9523362639447286, "market_dynamics": 1.788688, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.079366, "high": 85.239965, "low": 83.331678, "close": 84.0402, "volume": 18234273}, "trend_line": 75.705623, "activity_lines": {"activity_5": 84.719087, "activity_10": 84.045516, "activity_20": 81.677446, "activity_30": 79.295999}, "trend_signal": 1, "fair_value": 64.235896, "relative_strength": 4.554475, "rate_of_change": 0.8834078309293145, "market_dynamics": 1.625058, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.841813, "high": 88.182693, "low": 83.841813, "close": 88.0835, "volume": 17479261}, "trend_line": 76.481357, "activity_lines": {"activity_5": 85.833213, "activity_10": 84.908298, "activity_20": 82.515465, "activity_30": 80.094571}, "trend_signal": 1, "fair_value": 64.461319, "relative_strength": 8.543539, "rate_of_change": 1.0246715755842863, "market_dynamics": 1.46002, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.253532, "high": 89.22657, "low": 86.732571, "close": 86.7987, "volume": 16169533}, "trend_line": 77.154217, "activity_lines": {"activity_5": 86.279747, "activity_10": 85.414618, "activity_20": 83.16923, "activity_30": 80.760206}, "trend_signal": 1, "fair_value": 64.681902, "relative_strength": 7.977625, "rate_of_change": 0.879769954918556, "market_dynamics": 1.162547, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.119882, "high": 87.563889, "low": 83.416673, "close": 83.6434, "volume": 32704179}, "trend_line": 77.778543, "activity_lines": {"activity_5": 85.537213, "activity_10": 85.257285, "activity_20": 83.4569, "activity_30": 81.178863}, "trend_signal": 1, "fair_value": 64.878055, "relative_strength": 5.551612, "rate_of_change": 0.8091923219180572, "market_dynamics": 0.671313, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.64343, "high": 84.276377, "low": 81.593439, "close": 83.7379, "volume": 22271810}, "trend_line": 78.44254, "activity_lines": {"activity_5": 84.924427, "activity_10": 85.075567, "activity_20": 83.706173, "activity_30": 81.563338}, "trend_signal": 1, "fair_value": 65.077778, "relative_strength": 0.910144, "rate_of_change": 0.8537020293630274, "market_dynamics": 0.264879, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.265486, "high": 84.200735, "low": 81.820102, "close": 83.0671, "volume": 18181938}, "trend_line": 78.978323, "activity_lines": {"activity_5": 84.193213, "activity_10": 84.733409, "activity_20": 83.842867, "activity_30": 81.861697}, "trend_signal": 1, "fair_value": 65.268953, "relative_strength": 2.26073, "rate_of_change": 0.6830260723327027, "market_dynamics": -0.304195, "expectation": {"probability": 54.9156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.860747, "high": 84.413195, "low": 82.708359, "close": 83.4322, "volume": 21853646}, "trend_line": 79.49347, "activity_lines": {"activity_5": 83.648573, "activity_10": 84.465878, "activity_20": 83.96486, "activity_30": 82.149044}, "trend_signal": 1, "fair_value": 65.465899, "relative_strength": 1.058867, "rate_of_change": 0.6522637863556547, "market_dynamics": -0.638725, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 83.765542, "high": 85.941827, "low": 83.251234, "close": 84.8894, "volume": 15211988}, "trend_line": 79.97548, "activity_lines": {"activity_5": 83.899753, "activity_10": 84.482591, "activity_20": 84.176522, "activity_30": 82.497168}, "trend_signal": 1, "fair_value": 65.667885, "relative_strength": 1.681803, "rate_of_change": 0.6063516915288797, "market_dynamics": -0.81795, "expectation": {"probability": 53.6509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.136992, "high": 85.136992, "low": 80.479649, "close": 80.7749, "volume": 21356704}, "trend_line": 80.24946, "activity_lines": {"activity_5": 82.90672, "activity_10": 83.748482, "activity_20": 83.948976, "activity_30": 82.548744}, "trend_signal": 1, "fair_value": 65.831241, "relative_strength": -3.926555, "rate_of_change": 0.34258000077022926, "market_dynamics": -0.925066, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.860617, "high": 81.146344, "low": 78.774813, "close": 79.2415, "volume": 17786879}, "trend_line": 80.406713, "activity_lines": {"activity_5": 81.593787, "activity_10": 82.814522, "activity_20": 83.553923, "activity_30": 82.483714}, "trend_signal": 1, "fair_value": 65.975183, "relative_strength": -5.071454, "rate_of_change": 0.19595521265812532, "market_dynamics": -0.996465, "expectation": {"probability": 62.2378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.203427, "high": 79.393911, "low": 77.508115, "close": 78.9177, "volume": 26003188}, "trend_line": 80.609077, "activity_lines": {"activity_5": 80.47268, "activity_10": 81.932125, "activity_20": 83.117301, "activity_30": 82.387649}, "trend_signal": 0, "fair_value": 66.118683, "relative_strength": -3.651651, "rate_of_change": 0.25167550376049186, "market_dynamics": -1.042849, "expectation": {"probability": 64.8171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.908197, "high": 79.355836, "low": 78.060065, "close": 79.1844, "volume": 8483640}, "trend_line": 80.745687, "activity_lines": {"activity_5": 79.7171, "activity_10": 81.191356, "activity_20": 82.72549, "activity_30": 82.295734}, "trend_signal": 0, "fair_value": 66.252782, "relative_strength": -3.897036, "rate_of_change": 0.16947222953564467, "market_dynamics": -1.178725, "expectation": {"probability": 61.5247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.851038, "high": 79.051047, "low": 77.765277, "close": 78.4034, "volume": 14102951}, "trend_line": 80.924973, "activity_lines": {"activity_5": 78.984373, "activity_10": 80.470389, "activity_20": 82.269497, "activity_30": 82.144619}, "trend_signal": 0, "fair_value": 66.381548, "relative_strength": -4.220356, "rate_of_change": 0.2220378656261733, "market_dynamics": -1.246314, "expectation": {"probability": 64.5047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.127119, "high": 79.098589, "low": 76.631818, "close": 77.4509, "volume": 22718977}, "trend_line": 81.050333, "activity_lines": {"activity_5": 78.366547, "activity_10": 79.728882, "activity_20": 81.739206, "activity_30": 81.920485}, "trend_signal": 0, "fair_value": 66.504099, "relative_strength": -3.435318, "rate_of_change": 0.15490891791832984, "market_dynamics": -1.186288, "expectation": {"probability": 63.5308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.850969, "high": 80.47051, "low": 76.669965, "close": 79.9082, "volume": 21222107}, "trend_line": 81.263537, "activity_lines": {"activity_5": 78.78942, "activity_10": 79.546747, "activity_20": 81.461544, "activity_30": 81.846799}, "trend_signal": 0, "fair_value": 66.647032, "relative_strength": -3.230423, "rate_of_change": 0.2630513560012204, "market_dynamics": -1.154826, "expectation": {"probability": 60.1022, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.174895, "high": 81.40352, "low": 78.146236, "close": 79.5082, "volume": 23263768}, "trend_line": 81.491203, "activity_lines": {"activity_5": 79.034513, "activity_10": 79.361516, "activity_20": 81.153947, "activity_30": 81.733551}, "trend_signal": 0, "fair_value": 66.78092, "relative_strength": -5.344774, "rate_of_change": 0.2801576308449376, "market_dynamics": -1.050052, "expectation": {"probability": 63.0605, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.917703, "high": 82.522576, "low": 78.755749, "close": 79.9558, "volume": 30704861}, "trend_line": 81.719113, "activity_lines": {"activity_5": 79.38944, "activity_10": 79.322375, "activity_20": 80.908085, "activity_30": 81.634493}, "trend_signal": 0, "fair_value": 66.919365, "relative_strength": -3.887612, "rate_of_change": 0.27967435945201874, "market_dynamics": -0.883317, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.546233, "high": 80.631994, "low": 78.841442, "close": 80.5558, "volume": 23460230}, "trend_line": 81.90612, "activity_lines": {"activity_5": 79.89294, "activity_10": 79.455531, "activity_20": 80.740975, "activity_30": 81.559441}, "trend_signal": 0, "fair_value": 67.072004, "relative_strength": -3.12985, "rate_of_change": 0.2288412014457479, "market_dynamics": -0.738603, "expectation": {"probability": 60.2168, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.670168, "high": 83.317902, "low": 80.174909, "close": 81.5083, "volume": 22029441}, "trend_line": 82.080843, "activity_lines": {"activity_5": 80.570447, "activity_10": 79.840662, "activity_20": 80.6845, "activity_30": 81.533775}, "trend_signal": 0, "fair_value": 67.243602, "relative_strength": -3.534273, "rate_of_change": 0.21332105586249253, "market_dynamics": -0.589912, "expectation": {"probability": 60.8742, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.538479, "high": 85.476144, "low": 81.154316, "close": 84.8999, "volume": 23714798}, "trend_line": 82.34457, "activity_lines": {"activity_5": 82.107993, "activity_10": 80.829113, "activity_20": 80.968219, "activity_30": 81.715649}, "trend_signal": 0, "fair_value": 67.429953, "relative_strength": 1.885785, "rate_of_change": 0.32130152464443246, "market_dynamics": -0.211847, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.360831, "high": 86.465297, "low": 84.467654, "close": 86.2348, "volume": 26887450}, "trend_line": 82.4526, "activity_lines": {"activity_5": 83.757727, "activity_10": 81.957393, "activity_20": 81.38105, "activity_30": 81.966632}, "trend_signal": 0, "fair_value": 67.610884, "relative_strength": 4.166051, "rate_of_change": 0.13119262144425478, "market_dynamics": 0.186616, "expectation": {"probability": 50.8601, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.061973, "high": 88.674277, "low": 83.641751, "close": 87.7811, "volume": 31263824}, "trend_line": 82.667767, "activity_lines": {"activity_5": 85.474453, "activity_10": 83.23378, "activity_20": 81.930698, "activity_30": 82.310406}, "trend_signal": 0, "fair_value": 67.79562, "relative_strength": 9.010688, "rate_of_change": 0.2609584173209746, "market_dynamics": 0.591852, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.829134, "high": 89.778759, "low": 84.805008, "close": 86.8015, "volume": 25222422}, "trend_line": 82.83279, "activity_lines": {"activity_5": 86.34296, "activity_10": 84.175755, "activity_20": 82.38849, "activity_30": 82.577099}, "trend_signal": 0, "fair_value": 67.977708, "relative_strength": 9.894255, "rate_of_change": 0.19962193970959083, "market_dynamics": 0.892899, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 86.772702, "high": 87.790733, "low": 85.236052, "close": 85.8219, "volume": 23501826}, "trend_line": 82.981613, "activity_lines": {"activity_5": 86.468553, "activity_10": 84.786927, "activity_20": 82.752974, "activity_30": 82.769945}, "trend_signal": 0, "fair_value": 68.137559, "relative_strength": 7.717399, "rate_of_change": 0.1796667720597037, "market_dynamics": 0.946493, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.6298, "high": 87.814724, "low": 83.939486, "close": 87.5218, "volume": 19821821}, "trend_line": 83.178283, "activity_lines": {"activity_5": 86.873207, "activity_10": 85.554973, "activity_20": 83.268979, "activity_30": 83.06286}, "trend_signal": 0, "fair_value": 68.290754, "relative_strength": 11.064276, "rate_of_change": 0.23700431082244386, "market_dynamics": 0.898336, "expectation": {"probability": 50.0186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 87.920357, "high": 89.942012, "low": 84.986317, "close": 85.4185, "volume": 29885319}, "trend_line": 83.241547, "activity_lines": {"activity_5": 86.401967, "activity_10": 85.802171, "activity_20": 83.566651, "activity_30": 83.20739}, "trend_signal": 0, "fair_value": 68.417426, "relative_strength": 18.52392, "rate_of_change": 0.0760583144040179, "market_dynamics": 0.833166, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.275643, "high": 86.60943, "low": 81.634526, "close": 86.3021, "volume": 33162792}, "trend_line": 83.30183, "activity_lines": {"activity_5": 86.27968, "activity_10": 86.102564, "activity_20": 83.937279, "activity_30": 83.404845}, "trend_signal": 1, "fair_value": 68.552513, "relative_strength": 12.788137, "rate_of_change": 0.07241936529603217, "market_dynamics": 0.851071, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.215671, "high": 89.3562, "low": 85.629823, "close": 88.1749, "volume": 11905854}, "trend_line": 83.416353, "activity_lines": {"activity_5": 86.88026, "activity_10": 86.628078, "activity_20": 84.472602, "activity_30": 83.719237}, "trend_signal": 1, "fair_value": 68.700045, "relative_strength": 16.40782, "rate_of_change": 0.13747957277769948, "market_dynamics": 0.78626, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.992383, "high": 88.568626, "low": 86.033155, "close": 86.8495, "volume": 18540391}, "trend_line": 83.4741, "activity_lines": {"activity_5": 86.94748, "activity_10": 86.774082, "activity_20": 84.866052, "activity_30": 83.94073}, "trend_signal": 1, "fair_value": 68.852947, "relative_strength": 9.287271, "rate_of_change": 0.06922743313892686, "market_dynamics": 0.682782, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.772716, "high": 88.779965, "low": 86.2637, "close": 87.445, "volume": 20882941}, "trend_line": 83.545083, "activity_lines": {"activity_5": 87.144693, "activity_10": 86.931245, "activity_20": 85.287289, "activity_30": 84.196917}, "trend_signal": 1, "fair_value": 69.002624, "relative_strength": 6.696598, "rate_of_change": 0.08503595726099261, "market_dynamics": 0.574474, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.685086, "high": 88.895198, "low": 86.474974, "close": 86.7727, "volume": 18273418}, "trend_line": 83.636167, "activity_lines": {"activity_5": 87.122927, "activity_10": 86.919898, "activity_20": 85.605433, "activity_30": 84.40515}, "trend_signal": 1, "fair_value": 69.149862, "relative_strength": 6.151201, "rate_of_change": 0.10902377103389202, "market_dynamics": 0.356527, "expectation": {"probability": 51.1707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.81226, "high": 86.16761, "low": 79.800119, "close": 85.1976, "volume": 31160458}, "trend_line": 83.53997, "activity_lines": {"activity_5": 86.485847, "activity_10": 86.612389, "activity_20": 85.736163, "activity_30": 84.505888}, "trend_signal": 1, "fair_value": 69.288335, "relative_strength": -1.024188, "rate_of_change": -0.11501842259223052, "market_dynamics": 0.262013, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.756884, "high": 88.119653, "low": 85.292077, "close": 86.8027, "volume": 32900083}, "trend_line": 83.540103, "activity_lines": {"activity_5": 86.457433, "activity_10": 86.643689, "activity_20": 85.991126, "activity_30": 84.716387}, "trend_signal": 1, "fair_value": 69.422326, "relative_strength": 3.323381, "rate_of_change": 0.00015920522835388592, "market_dynamics": 0.244443, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 87.161083, "high": 87.412854, "low": 84.643376, "close": 87.1514, "volume": 23887647}, "trend_line": 83.657037, "activity_lines": {"activity_5": 86.636733, "activity_10": 86.738367, "activity_20": 86.239301, "activity_30": 84.949374}, "trend_signal": 1, "fair_value": 69.563051, "relative_strength": 1.879349, "rate_of_change": 0.13997349273079127, "market_dynamics": 0.05684, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 86.473482, "high": 87.238477, "low": 84.953176, "close": 85.4664, "volume": 26229508}, "trend_line": 83.714653, "activity_lines": {"activity_5": 86.23424, "activity_10": 86.502509, "activity_20": 86.280807, "activity_30": 85.066107}, "trend_signal": 1, "fair_value": 69.7103, "relative_strength": -1.770464, "rate_of_change": 0.06887167184751701, "market_dynamics": -0.123395, "expectation": {"probability": 58.0107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.943543, "high": 88.187511, "low": 84.720823, "close": 87.4903, "volume": 25210204}, "trend_line": 83.862093, "activity_lines": {"activity_5": 86.638287, "activity_10": 86.672004, "activity_20": 86.488598, "activity_30": 85.309697}, "trend_signal": 1, "fair_value": 69.908008, "relative_strength": 0.795157, "rate_of_change": 0.17612209418105468, "market_dynamics": -0.22401, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87.693619, "high": 88.051908, "low": 85.064553, "close": 86.4735, "volume": 25723410}, "trend_line": 83.96347, "activity_lines": {"activity_5": 86.65556, "activity_10": 86.618956, "activity_20": 86.561541, "activity_30": 85.478175}, "trend_signal": 1, "fair_value": 70.074541, "relative_strength": -0.332014, "rate_of_change": 0.12088536831533572, "market_dynamics": -0.37689, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 86.860882, "high": 88.409368, "low": 86.609111, "close": 88.0229, "volume": 27246174}, "trend_line": 84.06792, "activity_lines": {"activity_5": 87.10424, "activity_10": 86.844502, "activity_20": 86.751009, "activity_30": 85.740073}, "trend_signal": 1, "fair_value": 70.232625, "relative_strength": -2.052417, "rate_of_change": 0.124399336997387, "market_dynamics": -0.30447, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 87.722719, "high": 89.586791, "low": 87.567783, "close": 88.6136, "volume": 22228449}, "trend_line": 84.32921, "activity_lines": {"activity_5": 87.668473, "activity_10": 87.180211, "activity_20": 86.961177, "activity_30": 86.033343}, "trend_signal": 1, "fair_value": 70.405324, "relative_strength": -3.144696, "rate_of_change": 0.3108082131685933, "market_dynamics": -0.179538, "expectation": {"probability": 55.9536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.545814, "high": 90.714916, "low": 87.519365, "close": 89.7272, "volume": 22971349}, "trend_line": 84.678733, "activity_lines": {"activity_5": 88.506427, "activity_10": 87.686318, "activity_20": 87.243567, "activity_30": 86.3816}, "trend_signal": 1, "fair_value": 70.578831, "relative_strength": -1.7653, "rate_of_change": 0.41447441521151535, "market_dynamics": -0.017625, "expectation": {"probability": 56.1989, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.688444, "high": 91.634825, "low": 88.962183, "close": 91.1216, "volume": 26099621}, "trend_line": 85.08553, "activity_lines": {"activity_5": 89.525127, "activity_10": 88.404458, "activity_20": 87.63577, "activity_30": 86.797269}, "trend_signal": 1, "fair_value": 70.763443, "relative_strength": -0.927335, "rate_of_change": 0.48040043301074387, "market_dynamics": 0.284929, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.2765, "high": 93.3875, "low": 91.169982, "close": 92.332, "volume": 19424625}, "trend_line": 85.523783, "activity_lines": {"activity_5": 90.705207, "activity_10": 89.2636, "activity_20": 88.119978, "activity_30": 87.264783}, "trend_signal": 1, "fair_value": 70.928324, "relative_strength": -1.134236, "rate_of_change": 0.5150734795916402, "market_dynamics": 0.452543, "expectation": {"probability": 53.2954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.186753, "high": 92.864597, "low": 89.969236, "close": 91.9834, "volume": 37686283}, "trend_line": 85.97645, "activity_lines": {"activity_5": 91.37852, "activity_10": 89.929644, "activity_20": 88.549316, "activity_30": 87.681533}, "trend_signal": 1, "fair_value": 71.088861, "relative_strength": 1.057913, "rate_of_change": 0.5292878590274769, "market_dynamics": 0.837306, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.10929, "high": 93.368143, "low": 90.986006, "close": 91.6929, "volume": 23839264}, "trend_line": 86.451183, "activity_lines": {"activity_5": 91.690967, "activity_10": 90.448675, "activity_20": 88.926311, "activity_30": 88.050336}, "trend_signal": 1, "fair_value": 71.239039, "relative_strength": -1.568731, "rate_of_change": 0.5521663199631998, "market_dynamics": 0.962892, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 92.012431, "high": 92.322302, "low": 90.327505, "close": 91.0925, "volume": 28651231}, "trend_line": 86.823993, "activity_lines": {"activity_5": 91.597993, "activity_10": 90.775969, "activity_20": 89.218168, "activity_30": 88.349776}, "trend_signal": 1, "fair_value": 71.373941, "relative_strength": -3.063561, "rate_of_change": 0.43123759220275937, "market_dynamics": 0.988661, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.340241, "high": 93.350936, "low": 90.549627, "close": 92.2187, "volume": 21917732}, "trend_line": 87.247677, "activity_lines": {"activity_5": 91.7894, "activity_10": 91.205735, "activity_20": 89.600279, "activity_30": 88.697822}, "trend_signal": 1, "fair_value": 71.527042, "relative_strength": -2.102799, "rate_of_change": 0.4879803212920585, "market_dynamics": 1.041887, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.974708, "high": 92.228485, "low": 89.866405, "close": 90.0909, "volume": 15374493}, "trend_line": 87.585513, "activity_lines": {"activity_5": 91.1984, "activity_10": 91.162656, "activity_20": 89.74736, "activity_30": 88.881255}, "trend_signal": 1, "fair_value": 71.668351, "relative_strength": -4.235562, "rate_of_change": 0.3872148939850972, "market_dynamics": 0.669267, "expectation": {"probability": 54.1492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.03229, "high": 90.598408, "low": 88.9879, "close": 89.5833, "volume": 13547163}, "trend_line": 87.88643, "activity_lines": {"activity_5": 90.587607, "activity_10": 90.961516, "activity_20": 89.828057, "activity_30": 89.010145}, "trend_signal": 1, "fair_value": 71.797164, "relative_strength": -4.870581, "rate_of_change": 0.3435693754513926, "market_dynamics": 0.364664, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.241705, "high": 90.222651, "low": 88.363245, "close": 90.0616, "volume": 18689881}, "trend_line": 88.17154, "activity_lines": {"activity_5": 90.296253, "activity_10": 90.818969, "activity_20": 89.9476, "activity_30": 89.150478}, "trend_signal": 1, "fair_value": 71.941758, "relative_strength": -5.652428, "rate_of_change": 0.32440730611083973, "market_dynamics": 0.098372, "expectation": {"probability": 51.8653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.807874, "high": 90.18854, "low": 88.182723, "close": 89.6029, "volume": 31069002}, "trend_line": 88.328307, "activity_lines": {"activity_5": 89.960753, "activity_10": 90.566695, "activity_20": 90.00816, "activity_30": 89.242824}, "trend_signal": 1, "fair_value": 72.096072, "relative_strength": -7.082947, "rate_of_change": 0.17779773382658634, "market_dynamics": -0.151522, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.680926, "high": 92.785303, "low": 89.432029, "close": 92.2675, "volume": 26981588}, "trend_line": 88.529397, "activity_lines": {"activity_5": 90.61276, "activity_10": 90.801153, "activity_20": 90.312217, "activity_30": 89.496966}, "trend_signal": 1, "fair_value": 72.306622, "relative_strength": -3.903861, "rate_of_change": 0.22766201100175937, "market_dynamics": -0.01747, "expectation": {"probability": 55.9476, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.238257, "high": 93.097196, "low": 91.213388, "close": 92.2773, "volume": 30568570}, "trend_line": 88.67927, "activity_lines": {"activity_5": 91.26478, "activity_10": 91.016558, "activity_20": 90.591041, "activity_30": 89.738766}, "trend_signal": 1, "fair_value": 72.538969, "relative_strength": -4.793262, "rate_of_change": 0.16929178903138747, "market_dynamics": 0.179729, "expectation": {"probability": 53.0492, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.169886, "high": 96.004263, "low": 92.140604, "close": 95.9375, "volume": 23589337}, "trend_line": 88.983803, "activity_lines": {"activity_5": 92.991107, "activity_10": 91.898449, "activity_20": 91.184743, "activity_30": 90.207039}, "trend_signal": 1, "fair_value": 72.798195, "relative_strength": 1.435071, "rate_of_change": 0.3434094574752275, "market_dynamics": 0.495243, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.283608, "high": 98.421662, "low": 94.863899, "close": 95.4593, "volume": 26736360}, "trend_line": 89.30505, "activity_lines": {"activity_5": 94.13442, "activity_10": 92.621502, "activity_20": 91.689403, "activity_30": 90.624813}, "trend_signal": 1, "fair_value": 73.04881, "relative_strength": -0.681468, "rate_of_change": 0.3610173865012261, "market_dynamics": 0.771369, "expectation": {"probability": 55.6273, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.044886, "high": 96.049766, "low": 93.541277, "close": 93.5852, "volume": 20614230}, "trend_line": 89.507163, "activity_lines": {"activity_5": 94.293187, "activity_10": 92.935329, "activity_20": 91.976016, "activity_30": 90.900951}, "trend_signal": 1, "fair_value": 73.277105, "relative_strength": -4.308088, "rate_of_change": 0.22631754867167234, "market_dynamics": 0.617546, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.409469, "high": 93.409469, "low": 90.627682, "close": 91.7892, "volume": 29317763}, "trend_line": 89.71952, "activity_lines": {"activity_5": 93.5878, "activity_10": 92.877289, "activity_20": 92.05292, "activity_30": 91.04818}, "trend_signal": 1, "fair_value": 73.501897, "relative_strength": -6.636404, "rate_of_change": 0.23725140299664868, "market_dynamics": 0.431144, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.330521, "high": 92.814142, "low": 88.333998, "close": 89.2515, "volume": 48405522}, "trend_line": 89.817833, "activity_lines": {"activity_5": 92.0684, "activity_10": 92.365658, "activity_20": 91.867668, "activity_30": 91.017985}, "trend_signal": 1, "fair_value": 73.709415, "relative_strength": -7.61038, "rate_of_change": 0.10957816091747964, "market_dynamics": -0.004358, "expectation": {"probability": 62.6045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.983031, "high": 90.168951, "low": 87.806872, "close": 88.5194, "volume": 25961799}, "trend_line": 89.829317, "activity_lines": {"activity_5": 90.506687, "activity_10": 91.73618, "activity_20": 91.599463, "activity_30": 90.934215}, "trend_signal": 1, "fair_value": 73.905741, "relative_strength": -8.354806, "rate_of_change": 0.012785879614808836, "market_dynamics": -0.541949, "expectation": {"probability": 61.7246, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.045829, "high": 89.951147, "low": 87.018706, "close": 87.8453, "volume": 30099083}, "trend_line": 89.86251, "activity_lines": {"activity_5": 89.214813, "activity_10": 91.003482, "activity_20": 91.264694, "activity_30": 90.806214}, "trend_signal": 0, "fair_value": 74.090162, "relative_strength": -7.166877, "rate_of_change": 0.03695118821842667, "market_dynamics": -0.778338, "expectation": {"probability": 63.0544, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.160119, "high": 89.6657, "low": 86.790041, "close": 89.6657, "volume": 17447888}, "trend_line": 89.936533, "activity_lines": {"activity_5": 89.03734, "activity_10": 90.642062, "activity_20": 91.106955, "activity_30": 90.793516}, "trend_signal": 0, "fair_value": 74.283819, "relative_strength": -8.48128, "rate_of_change": 0.08237361720699415, "market_dynamics": -0.999586, "expectation": {"probability": 59.7023, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.173735, "high": 89.30166, "low": 84.775075, "close": 84.903, "volume": 37417017}, "trend_line": 89.87421, "activity_lines": {"activity_5": 87.5336, "activity_10": 89.413555, "activity_20": 90.495919, "activity_30": 90.468772}, "trend_signal": 0, "fair_value": 74.441172, "relative_strength": -13.509148, "rate_of_change": -0.06929664500186163, "market_dynamics": -1.073032, "expectation": {"probability": 61.8712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.84389, "high": 85.021018, "low": 82.462515, "close": 83.0923, "volume": 32933164}, "trend_line": 89.804033, "activity_lines": {"activity_5": 85.885373, "activity_10": 87.989729, "activity_20": 89.742047, "activity_30": 90.03123}, "trend_signal": 0, "fair_value": 74.580863, "relative_strength": -14.741417, "rate_of_change": -0.07808357926039187, "market_dynamics": -1.044632, "expectation": {"probability": 60.6623, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.466242, "high": 86.182191, "low": 83.161189, "close": 83.9189, "volume": 39256334}, "trend_line": 89.707907, "activity_lines": {"activity_5": 84.923293, "activity_10": 86.883195, "activity_20": 89.110897, "activity_30": 89.651544}, "trend_signal": 0, "fair_value": 74.712778, "relative_strength": -13.861275, "rate_of_change": -0.107039736177548, "market_dynamics": -0.996951, "expectation": {"probability": 57.0329, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.918964, "high": 86.23136, "low": 83.48697, "close": 85.7788, "volume": 13491288}, "trend_line": 89.662153, "activity_lines": {"activity_5": 84.88788, "activity_10": 86.333344, "activity_20": 88.695283, "activity_30": 89.398053}, "trend_signal": 0, "fair_value": 74.858484, "relative_strength": -13.070744, "rate_of_change": -0.051003307880098346, "market_dynamics": -1.002281, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.906685, "high": 86.7628, "low": 85.217857, "close": 85.7886, "volume": 13974149}, "trend_line": 89.672893, "activity_lines": {"activity_5": 84.9935, "activity_10": 85.961284, "activity_20": 88.308765, "activity_30": 89.148146}, "trend_signal": 0, "fair_value": 75.003007, "relative_strength": -12.052503, "rate_of_change": 0.011978298134329227, "market_dynamics": -1.101439, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.355609, "high": 86.497095, "low": 83.859869, "close": 85.6213, "volume": 20346131}, "trend_line": 89.610593, "activity_lines": {"activity_5": 85.301827, "activity_10": 85.700562, "activity_20": 87.93157, "activity_30": 88.886753}, "trend_signal": 0, "fair_value": 75.153872, "relative_strength": -13.467, "rate_of_change": -0.06947472967110314, "market_dynamics": -1.13618, "expectation": {"probability": 61.2384, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.719768, "high": 87.97322, "low": 84.637323, "close": 87.4812, "volume": 25281230}, "trend_line": 89.644183, "activity_lines": {"activity_5": 86.182233, "activity_10": 85.890147, "activity_20": 87.762925, "activity_30": 88.749373}, "trend_signal": 0, "fair_value": 75.334771, "relative_strength": -11.173731, "rate_of_change": 0.03748440767488704, "market_dynamics": -1.160071, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 87.185983, "high": 88.120821, "low": 85.498354, "close": 86.1429, "volume": 28876119}, "trend_line": 89.581517, "activity_lines": {"activity_5": 86.323947, "activity_10": 85.868593, "activity_20": 87.47925, "activity_30": 88.523484}, "trend_signal": 0, "fair_value": 75.50211, "relative_strength": -12.137321, "rate_of_change": -0.06990526089126498, "market_dynamics": -1.091569, "expectation": {"probability": 61.0358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 86.595508, "high": 88.071568, "low": 86.374099, "close": 87.8846, "volume": 27621509}, "trend_line": 89.557217, "activity_lines": {"activity_5": 86.89796, "activity_10": 86.20692, "activity_20": 87.377834, "activity_30": 88.414005}, "trend_signal": 0, "fair_value": 75.684746, "relative_strength": -10.626309, "rate_of_change": -0.027126131387137445, "market_dynamics": -0.843839, "expectation": {"probability": 59.2811, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.973153, "high": 90.236444, "low": 86.438051, "close": 88.6423, "volume": 30186560}, "trend_line": 89.521053, "activity_lines": {"activity_5": 87.584153, "activity_10": 86.682296, "activity_20": 87.358946, "activity_30": 88.354978}, "trend_signal": 0, "fair_value": 75.874446, "relative_strength": -9.590184, "rate_of_change": -0.040380888566467425, "market_dynamics": -0.495577, "expectation": {"probability": 60.4126, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.229028, "high": 93.464121, "low": 87.422115, "close": 93.4346, "volume": 39712299}, "trend_line": 89.598153, "activity_lines": {"activity_5": 89.677533, "activity_10": 88.047607, "activity_20": 87.801042, "activity_30": 88.607465}, "trend_signal": 0, "fair_value": 76.092431, "relative_strength": -3.485974, "rate_of_change": 0.08612499229650651, "market_dynamics": 0.079954, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.086976, "high": 95.922093, "low": 90.089395, "close": 93.5414, "volume": 45851506}, "trend_line": 89.638467, "activity_lines": {"activity_5": 91.285627, "activity_10": 89.277216, "activity_20": 88.247752, "activity_30": 88.861868}, "trend_signal": 0, "fair_value": 76.322937, "relative_strength": -4.354979, "rate_of_change": 0.044994231075287106, "market_dynamics": 0.659135, "expectation": {"probability": 54.8752, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.853844, "high": 97.176894, "low": 93.342987, "close": 96.5966, "volume": 31112673}, "trend_line": 89.79224, "activity_lines": {"activity_5": 93.508107, "activity_10": 90.872333, "activity_20": 88.979414, "activity_30": 89.31078}, "trend_signal": 0, "fair_value": 76.571598, "relative_strength": -0.654726, "rate_of_change": 0.1715480029349465, "market_dynamics": 1.047556, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.46765, "high": 97.286013, "low": 94.523418, "close": 96.6958, "volume": 27916072}, "trend_line": 89.959003, "activity_lines": {"activity_5": 95.06674, "activity_10": 92.254982, "activity_20": 89.717385, "activity_30": 89.756171}, "trend_signal": 0, "fair_value": 76.825869, "relative_strength": 1.603521, "rate_of_change": 0.18572094871448677, "market_dynamics": 1.245856, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.715603, "high": 98.332489, "low": 94.771371, "close": 97.2215, "volume": 30354003}, "trend_line": 90.163303, "activity_lines": {"activity_5": 96.213193, "activity_10": 93.534722, "activity_20": 90.499535, "activity_30": 90.224719}, "trend_signal": 1, "fair_value": 77.060869, "relative_strength": 3.842592, "rate_of_change": 0.22710345066852675, "market_dynamics": 1.204061, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.702632, "high": 98.778903, "low": 92.405591, "close": 92.6387, "volume": 27660900}, "trend_line": 90.177303, "activity_lines": {"activity_5": 95.2601, "activity_10": 93.773355, "activity_20": 90.827911, "activity_30": 90.384422}, "trend_signal": 1, "fair_value": 77.262547, "relative_strength": 0.913392, "rate_of_change": 0.015527381466932055, "market_dynamics": 1.036837, "expectation": {"probability": 52.2573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.24377, "high": 95.778215, "low": 92.549401, "close": 94.7813, "volume": 22520249}, "trend_line": 90.33365, "activity_lines": {"activity_5": 95.074267, "activity_10": 94.273962, "activity_20": 91.3563, "activity_30": 90.681454}, "trend_signal": 1, "fair_value": 77.4723, "relative_strength": 5.746497, "rate_of_change": 0.17337732977000975, "market_dynamics": 0.893, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.892275, "high": 97.052862, "low": 94.483699, "close": 96.666, "volume": 22108946}, "trend_line": 90.56974, "activity_lines": {"activity_5": 95.434007, "activity_10": 94.984513, "activity_20": 92.037851, "activity_30": 91.089993}, "trend_signal": 1, "fair_value": 77.678525, "relative_strength": 4.609978, "rate_of_change": 0.2613533273591736, "market_dynamics": 0.81153, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.348561, "high": 97.697619, "low": 94.434088, "close": 96.3684, "volume": 20784871}, "trend_line": 90.779967, "activity_lines": {"activity_5": 95.68992, "activity_10": 95.449625, "activity_20": 92.652267, "activity_30": 91.4641}, "trend_signal": 1, "fair_value": 77.884958, "relative_strength": 0.959443, "rate_of_change": 0.2321161571182641, "market_dynamics": 0.648735, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.467658, "high": 96.591652, "low": 92.559354, "close": 93.7497, "volume": 21663169}, "trend_line": 90.918193, "activity_lines": {"activity_5": 95.09476, "activity_10": 95.28436, "activity_20": 92.976696, "activity_30": 91.655696}, "trend_signal": 1, "fair_value": 78.065056, "relative_strength": -5.543523, "rate_of_change": 0.15226487138952483, "market_dynamics": 0.51379, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.382671, "high": 94.136557, "low": 90.863105, "close": 92.7379, "volume": 17103804}, "trend_line": 90.933873, "activity_lines": {"activity_5": 94.393787, "activity_10": 94.842269, "activity_20": 93.185315, "activity_30": 91.773096}, "trend_signal": 1, "fair_value": 78.239011, "relative_strength": -6.679713, "rate_of_change": 0.017246273251386824, "market_dynamics": 0.30094, "expectation": {"probability": 53.8862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.095008, "high": 96.616449, "low": 92.628789, "close": 95.932, "volume": 28334736}, "trend_line": 91.055697, "activity_lines": {"activity_5": 94.7509, "activity_10": 94.993591, "activity_20": 93.660826, "activity_30": 92.095556}, "trend_signal": 1, "fair_value": 78.425494, "relative_strength": -4.060317, "rate_of_change": 0.13396987940895191, "market_dynamics": 0.240056, "expectation": {"probability": 51.8553, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.217793, "high": 96.462697, "low": 90.873028, "close": 91.0615, "volume": 31228810}, "trend_line": 90.893163, "activity_lines": {"activity_5": 93.4078, "activity_10": 94.215902, "activity_20": 93.611338, "activity_30": 92.09593}, "trend_signal": 1, "fair_value": 78.585844, "relative_strength": -10.629134, "rate_of_change": -0.17849953968283144, "market_dynamics": 0.029128, "expectation": {"probability": 53.8736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.517733, "high": 93.164378, "low": 91.200308, "close": 91.8054, "volume": 26498011}, "trend_line": 90.771367, "activity_lines": {"activity_5": 92.6863, "activity_10": 93.674105, "activity_20": 93.598685, "activity_30": 92.154784}, "trend_signal": 1, "fair_value": 78.762161, "relative_strength": -9.826539, "rate_of_change": -0.1339990775763886, "market_dynamics": -0.144379, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.23, "high": 94.95, "low": 92.1501, "close": 94.55, "volume": 27593753}, "trend_line": 90.803527, "activity_lines": {"activity_5": 93.183867, "activity_10": 93.720244, "activity_20": 93.818724, "activity_30": 92.398567}, "trend_signal": 1, "fair_value": 78.967269, "relative_strength": -7.616607, "rate_of_change": 0.03542967464619612, "market_dynamics": -0.178793, "expectation": {"probability": 55.8271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.8, "high": 94.8, "low": 91.345, "close": 92.05, "volume": 20943960}, "trend_line": 90.81222, "activity_lines": {"activity_5": 92.794747, "activity_10": 93.360409, "activity_20": 93.758948, "activity_30": 92.478985}, "trend_signal": 1, "fair_value": 79.156467, "relative_strength": -11.000463, "rate_of_change": 0.009573416680162483, "market_dynamics": -0.499476, "expectation": {"probability": 57.5276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a657d4b-f9af-4a93-a28a-47e7a275026d/", "share_image": "https://sharemaestro.com/terminal/9a657d4b-f9af-4a93-a28a-47e7a275026d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}