{"ticker": {"uuid": "9a6732f1-2bc9-4735-ae95-5093cb2c3986", "symbol": "EHDL", "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHDL fell 0.77%, moving from 25.39 to 25.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.04 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.04"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.395, "high": 25.395, "low": 24.969999, "close": 25.195, "volume": 63721}, "trend_line": 24.569721, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.530545, "activity_20": 25.458262, "activity_30": 25.109408}, "trend_signal": 1, "fair_value": 20.687698, "relative_strength": 4.044453, "rate_of_change": 0.32683153365697304, "market_dynamics": -0.762165, "expectation": {"probability": 51.8036, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.05103, "high": 18.293775, "low": 17.758061, "close": 18.256107, "volume": 38860}, "trend_line": 18.026079, "activity_lines": {"activity_5": 18.093442, "activity_10": 18.001493, "activity_20": 17.971296, "activity_30": 18.017178}, "trend_signal": 0, "fair_value": 17.701965, "relative_strength": -9.208734, "rate_of_change": 0.09086207083232233, "market_dynamics": 0.079321, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.184962, "high": 18.356553, "low": 17.902198, "close": 18.00878, "volume": 89600}, "trend_line": 18.048111, "activity_lines": {"activity_5": 18.076568, "activity_10": 18.01702, "activity_20": 17.968553, "activity_30": 18.016062}, "trend_signal": 0, "fair_value": 17.719078, "relative_strength": -12.391261, "rate_of_change": 0.12222291936033003, "market_dynamics": 0.346558, "expectation": {"probability": 53.8559, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.940568, "high": 18.136684, "low": 17.450272, "close": 17.612284, "volume": 55473}, "trend_line": 18.037287, "activity_lines": {"activity_5": 17.928113, "activity_10": 17.953311, "activity_20": 17.930819, "activity_30": 17.987944}, "trend_signal": 0, "fair_value": 17.73572, "relative_strength": -11.205761, "rate_of_change": -0.059973035405198376, "market_dynamics": 0.377232, "expectation": {"probability": 57.1077, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.838243, "high": 17.885142, "low": 17.569648, "close": 17.863825, "volume": 54567}, "trend_line": 18.024755, "activity_lines": {"activity_5": 17.893034, "activity_10": 17.940727, "activity_20": 17.92007, "activity_30": 17.976753}, "trend_signal": 0, "fair_value": 17.751567, "relative_strength": -11.403455, "rate_of_change": -0.0694782979280654, "market_dynamics": 0.351449, "expectation": {"probability": 51.4468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.081258, "high": 18.102578, "low": 17.642128, "close": 17.791344, "volume": 78276}, "trend_line": 18.012672, "activity_lines": {"activity_5": 17.834836, "activity_10": 17.913727, "activity_20": 17.904091, "activity_30": 17.961694}, "trend_signal": 0, "fair_value": 17.766162, "relative_strength": -8.381867, "rate_of_change": -0.06703558522709746, "market_dynamics": 0.366198, "expectation": {"probability": 52.7731, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.659178, "high": 17.748714, "low": 17.582437, "close": 17.67197, "volume": 56373}, "trend_line": 18.014862, "activity_lines": {"activity_5": 17.75667, "activity_10": 17.863503, "activity_20": 17.878859, "activity_30": 17.939713}, "trend_signal": 0, "fair_value": 17.781319, "relative_strength": -11.510822, "rate_of_change": 0.012158107359098955, "market_dynamics": 0.145804, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.586699, "high": 17.85956, "low": 17.505695, "close": 17.812662, "volume": 64903}, "trend_line": 18.014375, "activity_lines": {"activity_5": 17.764344, "activity_10": 17.843165, "activity_20": 17.869614, "activity_30": 17.926668}, "trend_signal": 0, "fair_value": 17.799133, "relative_strength": -10.938362, "rate_of_change": -0.0027033235114411764, "market_dynamics": 0.175447, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.863827, "high": 18.609929, "low": 17.863827, "close": 18.567293, "volume": 27430}, "trend_line": 18.041127, "activity_lines": {"activity_5": 18.036636, "activity_10": 17.963758, "activity_20": 17.935505, "activity_30": 17.96234}, "trend_signal": 0, "fair_value": 17.825542, "relative_strength": -8.538728, "rate_of_change": 0.14850362557678704, "market_dynamics": 0.305175, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.635508, "high": 18.665352, "low": 18.213426, "close": 18.281641, "volume": 61934}, "trend_line": 18.040426, "activity_lines": {"activity_5": 18.150043, "activity_10": 18.023104, "activity_20": 17.972891, "activity_30": 17.977858}, "trend_signal": 0, "fair_value": 17.848815, "relative_strength": -6.779185, "rate_of_change": -0.0038855665724175465, "market_dynamics": 0.476218, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.307224, "high": 18.307224, "low": 17.99173, "close": 17.99173, "volume": 43005}, "trend_line": 18.02881, "activity_lines": {"activity_5": 18.138959, "activity_10": 18.022426, "activity_20": 17.98105, "activity_30": 17.974716}, "trend_signal": 0, "fair_value": 17.86897, "relative_strength": -7.288108, "rate_of_change": -0.06438872341484658, "market_dynamics": 0.572069, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.025834, "high": 18.025834, "low": 17.735923, "close": 17.770031, "volume": 30277}, "trend_line": 18.004105, "activity_lines": {"activity_5": 18.040616, "activity_10": 17.983201, "activity_20": 17.966066, "activity_30": 17.95802}, "trend_signal": 0, "fair_value": 17.887973, "relative_strength": -6.588415, "rate_of_change": -0.13703067479218467, "market_dynamics": 0.458963, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.642126, "high": 18.119632, "low": 17.642126, "close": 18.059944, "volume": 24556}, "trend_line": 17.986423, "activity_lines": {"activity_5": 18.032374, "activity_10": 18.005527, "activity_20": 17.978416, "activity_30": 17.961623}, "trend_signal": 0, "fair_value": 17.909285, "relative_strength": -4.972019, "rate_of_change": -0.0982109357838151, "market_dynamics": 0.231164, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.162266, "high": 18.268853, "low": 17.880878, "close": 18.192106, "volume": 49833}, "trend_line": 17.984545, "activity_lines": {"activity_5": 18.0517, "activity_10": 18.050951, "activity_20": 18.001238, "activity_30": 17.974893}, "trend_signal": 0, "fair_value": 17.933716, "relative_strength": -5.133281, "rate_of_change": -0.010441208905171561, "market_dynamics": 0.133235, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.383965, "high": 18.413809, "low": 18.068472, "close": 18.123894, "volume": 38840}, "trend_line": 17.981505, "activity_lines": {"activity_5": 18.073301, "activity_10": 18.073431, "activity_20": 18.016214, "activity_30": 17.983883}, "trend_signal": 1, "fair_value": 17.957148, "relative_strength": -4.485142, "rate_of_change": -0.0169034023379638, "market_dynamics": 0.169836, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.256064, "high": 18.605232, "low": 18.034365, "close": 18.469044, "volume": 34035}, "trend_line": 17.989274, "activity_lines": {"activity_5": 18.220469, "activity_10": 18.153937, "activity_20": 18.062498, "activity_30": 18.015337}, "trend_signal": 1, "fair_value": 17.982579, "relative_strength": -3.22768, "rate_of_change": 0.043205504767277525, "market_dynamics": 0.514534, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.442686, "high": 18.622807, "low": 18.310888, "close": 18.433899, "volume": 46142}, "trend_line": 17.996568, "activity_lines": {"activity_5": 18.324101, "activity_10": 18.215731, "activity_20": 18.101811, "activity_30": 18.044023}, "trend_signal": 1, "fair_value": 18.010621, "relative_strength": -0.892121, "rate_of_change": 0.04054638336154163, "market_dynamics": 0.795287, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.469044, "high": 18.534941, "low": 18.280136, "close": 18.302103, "volume": 36411}, "trend_line": 17.990015, "activity_lines": {"activity_5": 18.339542, "activity_10": 18.239709, "activity_20": 18.126071, "activity_30": 18.063735}, "trend_signal": 1, "fair_value": 18.036134, "relative_strength": -0.154216, "rate_of_change": -0.036412498205214756, "market_dynamics": 0.870637, "expectation": {"probability": 50.1336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.429504, "high": 18.45147, "low": 17.76613, "close": 17.911108, "volume": 50597}, "trend_line": 17.977241, "activity_lines": {"activity_5": 18.208509, "activity_10": 18.183698, "activity_20": 18.111738, "activity_30": 18.058644}, "trend_signal": 1, "fair_value": 18.059002, "relative_strength": -0.849935, "rate_of_change": -0.07100605530345742, "market_dynamics": 0.811731, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.990186, "high": 18.359214, "low": 17.884748, "close": 18.179094, "volume": 33187}, "trend_line": 17.985137, "activity_lines": {"activity_5": 18.185537, "activity_10": 18.188342, "activity_20": 18.123615, "activity_30": 18.071667}, "trend_signal": 1, "fair_value": 18.084821, "relative_strength": 1.260015, "rate_of_change": 0.04392220141011819, "market_dynamics": 0.643517, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.126374, "high": 18.209846, "low": 17.421705, "close": 17.603584, "volume": 49460}, "trend_line": 17.986406, "activity_lines": {"activity_5": 17.967048, "activity_10": 18.090213, "activity_20": 18.079253, "activity_30": 18.04705}, "trend_signal": 0, "fair_value": 18.105755, "relative_strength": 0.978942, "rate_of_change": 0.007055826152433967, "market_dynamics": 0.225392, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.491995, "high": 17.836419, "low": 17.309237, "close": 17.678265, "volume": 50229}, "trend_line": 17.98528, "activity_lines": {"activity_5": 17.831151, "activity_10": 18.012719, "activity_20": 18.044314, "activity_30": 18.02717}, "trend_signal": 0, "fair_value": 18.130491, "relative_strength": 2.343978, "rate_of_change": -0.006260283460738595, "market_dynamics": -0.200865, "expectation": {"probability": 63.7625, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.726591, "high": 18.135159, "low": 17.418187, "close": 18.100014, "volume": 42289}, "trend_line": 18.001422, "activity_lines": {"activity_5": 17.886212, "activity_10": 18.013575, "activity_20": 18.052294, "activity_30": 18.034572}, "trend_signal": 0, "fair_value": 18.154086, "relative_strength": 1.582509, "rate_of_change": 0.08975117429365626, "market_dynamics": -0.392806, "expectation": {"probability": 55.2482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.100016, "high": 18.152734, "low": 17.853996, "close": 18.007759, "volume": 27422}, "trend_line": 18.004723, "activity_lines": {"activity_5": 17.923994, "activity_10": 17.996929, "activity_20": 18.051053, "activity_30": 18.034981}, "trend_signal": 0, "fair_value": 18.17244, "relative_strength": 0.875817, "rate_of_change": 0.018337440231093353, "market_dynamics": -0.66724, "expectation": {"probability": 61.2186, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.01215, "high": 18.451472, "low": 18.01215, "close": 18.231812, "volume": 32122}, "trend_line": 18.019259, "activity_lines": {"activity_5": 18.030017, "activity_10": 18.024372, "activity_20": 18.069267, "activity_30": 18.049632}, "trend_signal": 1, "fair_value": 18.19025, "relative_strength": -2.17114, "rate_of_change": 0.08073437175347388, "market_dynamics": -0.537136, "expectation": {"probability": 49.8383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.266956, "high": 18.302102, "low": 18.100012, "close": 18.143944, "volume": 36562}, "trend_line": 18.033796, "activity_lines": {"activity_5": 18.103236, "activity_10": 18.033877, "activity_20": 18.07736, "activity_30": 18.057676}, "trend_signal": 1, "fair_value": 18.205148, "relative_strength": -3.151085, "rate_of_change": 0.08067479356391477, "market_dynamics": -0.333944, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.078048, "high": 18.306493, "low": 17.955036, "close": 18.249382, "volume": 59328}, "trend_line": 18.045151, "activity_lines": {"activity_5": 18.175577, "activity_10": 18.068463, "activity_20": 18.093816, "activity_30": 18.071585}, "trend_signal": 1, "fair_value": 18.221022, "relative_strength": -4.550904, "rate_of_change": 0.06296511283593194, "market_dynamics": -0.025789, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.249382, "high": 18.451472, "low": 18.249382, "close": 18.398754, "volume": 16242}, "trend_line": 18.057858, "activity_lines": {"activity_5": 18.259634, "activity_10": 18.133563, "activity_20": 18.121748, "activity_30": 18.094398}, "trend_signal": 1, "fair_value": 18.236162, "relative_strength": -5.588929, "rate_of_change": 0.0704178091942756, "market_dynamics": 0.207775, "expectation": {"probability": 45.0662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.539333, "high": 18.552513, "low": 18.327876, "close": 18.45207, "volume": 48691}, "trend_line": 18.071086, "activity_lines": {"activity_5": 18.341547, "activity_10": 18.206599, "activity_20": 18.151967, "activity_30": 18.119831}, "trend_signal": 1, "fair_value": 18.250282, "relative_strength": -5.010982, "rate_of_change": 0.07325342795364528, "market_dynamics": 0.410766, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.465379, "high": 18.629497, "low": 18.279087, "close": 18.554092, "volume": 76979}, "trend_line": 18.093574, "activity_lines": {"activity_5": 18.427847, "activity_10": 18.288349, "activity_20": 18.192451, "activity_30": 18.150993}, "trend_signal": 1, "fair_value": 18.266878, "relative_strength": -3.959194, "rate_of_change": 0.12444188467698716, "market_dynamics": 0.656073, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.709339, "high": 18.917812, "low": 18.611755, "close": 18.864584, "volume": 21125}, "trend_line": 18.119437, "activity_lines": {"activity_5": 18.596159, "activity_10": 18.419733, "activity_20": 18.261209, "activity_30": 18.200736}, "trend_signal": 1, "fair_value": 18.283089, "relative_strength": -2.373902, "rate_of_change": 0.1429402504999901, "market_dynamics": 0.763378, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.997653, "high": 19.073057, "low": 18.900069, "close": 19.046444, "volume": 42531}, "trend_line": 18.145782, "activity_lines": {"activity_5": 18.777048, "activity_10": 18.561256, "activity_20": 18.343129, "activity_30": 18.260542}, "trend_signal": 1, "fair_value": 18.296682, "relative_strength": -0.323212, "rate_of_change": 0.14539634978724325, "market_dynamics": 1.127711, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.931118, "high": 18.97991, "low": 18.629498, "close": 18.882328, "volume": 38180}, "trend_line": 18.1749, "activity_lines": {"activity_5": 18.850095, "activity_10": 18.648064, "activity_20": 18.403342, "activity_30": 18.308062}, "trend_signal": 1, "fair_value": 18.308992, "relative_strength": -1.694837, "rate_of_change": 0.16046704407669188, "market_dynamics": 1.250831, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.97104, "high": 19.290402, "low": 18.208115, "close": 18.372232, "volume": 47337}, "trend_line": 18.200232, "activity_lines": {"activity_5": 18.720871, "activity_10": 18.627903, "activity_20": 18.411058, "activity_30": 18.320793}, "trend_signal": 1, "fair_value": 18.319162, "relative_strength": -3.29053, "rate_of_change": 0.13937903372232474, "market_dynamics": 1.104333, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.256908, "high": 19.024266, "low": 18.208116, "close": 18.993217, "volume": 59666}, "trend_line": 18.237878, "activity_lines": {"activity_5": 18.803965, "activity_10": 18.714022, "activity_20": 18.477058, "activity_30": 18.371953}, "trend_signal": 1, "fair_value": 18.336359, "relative_strength": -2.24063, "rate_of_change": 0.20684351715955454, "market_dynamics": 1.226747, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.130718, "high": 19.206123, "low": 18.815793, "close": 18.855711, "volume": 37433}, "trend_line": 18.273357, "activity_lines": {"activity_5": 18.811948, "activity_10": 18.761296, "activity_20": 18.525822, "activity_30": 18.411813}, "trend_signal": 1, "fair_value": 18.348245, "relative_strength": -2.595055, "rate_of_change": 0.19453469312604385, "market_dynamics": 1.101168, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.886761, "high": 19.374676, "low": 18.829098, "close": 19.028702, "volume": 48739}, "trend_line": 18.318581, "activity_lines": {"activity_5": 18.878186, "activity_10": 18.827081, "activity_20": 18.58922, "activity_30": 18.460545}, "trend_signal": 1, "fair_value": 18.358955, "relative_strength": -1.640924, "rate_of_change": 0.24748599833078008, "market_dynamics": 1.095849, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.033135, "high": 19.356934, "low": 19.002088, "close": 19.303707, "volume": 33270}, "trend_line": 18.368283, "activity_lines": {"activity_5": 19.037276, "activity_10": 18.928698, "activity_20": 18.675977, "activity_30": 18.524102}, "trend_signal": 1, "fair_value": 18.370921, "relative_strength": -1.249106, "rate_of_change": 0.2713201421005452, "market_dynamics": 1.315881, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.343629, "high": 19.556535, "low": 19.294836, "close": 19.476694, "volume": 14190}, "trend_line": 18.398596, "activity_lines": {"activity_5": 19.225936, "activity_10": 19.045314, "activity_20": 18.77444, "activity_30": 18.595612}, "trend_signal": 1, "fair_value": 18.386765, "relative_strength": -1.959703, "rate_of_change": 0.16502903401477204, "market_dynamics": 1.273504, "expectation": {"probability": 46.5247, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.281532, "high": 19.512182, "low": 19.166201, "close": 19.467825, "volume": 54575}, "trend_line": 18.438136, "activity_lines": {"activity_5": 19.338009, "activity_10": 19.141687, "activity_20": 18.864602, "activity_30": 18.664594}, "trend_signal": 1, "fair_value": 18.398698, "relative_strength": -3.603085, "rate_of_change": 0.21490770273991994, "market_dynamics": 1.446791, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.436775, "high": 19.47226, "low": 19.246045, "close": 19.365805, "volume": 22555}, "trend_line": 18.483938, "activity_lines": {"activity_5": 19.384435, "activity_10": 19.202898, "activity_20": 18.938911, "activity_30": 18.724444}, "trend_signal": 1, "fair_value": 18.406679, "relative_strength": -4.376449, "rate_of_change": 0.2484090582692217, "market_dynamics": 1.420109, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.339191, "high": 19.445646, "low": 19.061818, "close": 19.257874, "volume": 27750}, "trend_line": 18.533533, "activity_lines": {"activity_5": 19.360877, "activity_10": 19.235372, "activity_20": 18.99455, "activity_30": 18.774375}, "trend_signal": 1, "fair_value": 18.414496, "relative_strength": -5.33069, "rate_of_change": 0.26831403567789536, "market_dynamics": 1.274998, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.146479, "high": 19.257874, "low": 19.052906, "close": 19.13311, "volume": 20747}, "trend_line": 18.569305, "activity_lines": {"activity_5": 19.280454, "activity_10": 19.241318, "activity_20": 19.030785, "activity_30": 18.813058}, "trend_signal": 1, "fair_value": 18.422838, "relative_strength": -7.140829, "rate_of_change": 0.1930123090940161, "market_dynamics": 1.019214, "expectation": {"probability": 48.2104, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.150935, "high": 19.182125, "low": 18.98607, "close": 19.088552, "volume": 30441}, "trend_line": 18.599187, "activity_lines": {"activity_5": 19.19655, "activity_10": 19.234602, "activity_20": 19.057856, "activity_30": 18.846558}, "trend_signal": 1, "fair_value": 18.427897, "relative_strength": -8.635742, "rate_of_change": 0.1609214776751237, "market_dynamics": 0.572004, "expectation": {"probability": 47.1746, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.529676, "high": 19.529676, "low": 19.235592, "close": 19.324707, "volume": 41839}, "trend_line": 18.639214, "activity_lines": {"activity_5": 19.217242, "activity_10": 19.2578, "activity_20": 19.102272, "activity_30": 18.893365}, "trend_signal": 1, "fair_value": 18.436306, "relative_strength": -5.783859, "rate_of_change": 0.21520833141791887, "market_dynamics": 0.327112, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.329167, "high": 19.721272, "low": 19.329167, "close": 19.578688, "volume": 29403}, "trend_line": 18.676202, "activity_lines": {"activity_5": 19.332135, "activity_10": 19.321149, "activity_20": 19.165672, "activity_30": 18.953977}, "trend_signal": 1, "fair_value": 18.446087, "relative_strength": -3.175163, "rate_of_change": 0.19844184416789737, "market_dynamics": 0.203699, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.707906, "high": 19.707906, "low": 19.204403, "close": 19.396004, "volume": 30263}, "trend_line": 18.708272, "activity_lines": {"activity_5": 19.37194, "activity_10": 19.338138, "activity_20": 19.204841, "activity_30": 19.000415}, "trend_signal": 1, "fair_value": 18.454395, "relative_strength": -2.990423, "rate_of_change": 0.17171585529006878, "market_dynamics": 0.131474, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.502942, "high": 19.502942, "low": 19.217769, "close": 19.391544, "volume": 25135}, "trend_line": 18.744587, "activity_lines": {"activity_5": 19.401051, "activity_10": 19.347637, "activity_20": 19.238126, "activity_30": 19.044497}, "trend_signal": 1, "fair_value": 18.464509, "relative_strength": -5.203426, "rate_of_change": 0.1941119949506738, "market_dynamics": 0.175994, "expectation": {"probability": 46.9068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.543044, "high": 19.944058, "low": 19.520763, "close": 19.890589, "volume": 35661}, "trend_line": 18.81057, "activity_lines": {"activity_5": 19.579281, "activity_10": 19.446275, "activity_20": 19.314211, "activity_30": 19.118433}, "trend_signal": 1, "fair_value": 18.475291, "relative_strength": -1.874121, "rate_of_change": 0.35201095654974546, "market_dynamics": 0.35956, "expectation": {"probability": 43.7384, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.87277, "high": 20.198045, "low": 19.87277, "close": 20.113384, "volume": 25678}, "trend_line": 18.875046, "activity_lines": {"activity_5": 19.778307, "activity_10": 19.577896, "activity_20": 19.404665, "activity_30": 19.202486}, "trend_signal": 1, "fair_value": 18.488383, "relative_strength": -4.752618, "rate_of_change": 0.3427647328071539, "market_dynamics": 0.558285, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.224775, "high": 20.322803, "low": 20.006442, "close": 20.322803, "volume": 22952}, "trend_line": 18.965687, "activity_lines": {"activity_5": 19.994561, "activity_10": 19.735855, "activity_20": 19.507638, "activity_30": 19.295889}, "trend_signal": 1, "fair_value": 18.50384, "relative_strength": -3.3711, "rate_of_change": 0.48021604821518293, "market_dynamics": 0.853408, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.358447, "high": 20.44311, "low": 20.086647, "close": 20.086647, "volume": 19796}, "trend_line": 19.045966, "activity_lines": {"activity_5": 20.082488, "activity_10": 19.833478, "activity_20": 19.581176, "activity_30": 19.368209}, "trend_signal": 1, "fair_value": 18.515762, "relative_strength": -4.36544, "rate_of_change": 0.4232854839373912, "market_dynamics": 0.995504, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.149028, "high": 20.251511, "low": 19.685625, "close": 19.685625, "volume": 19609}, "trend_line": 19.09882, "activity_lines": {"activity_5": 19.990699, "activity_10": 19.843118, "activity_20": 19.611569, "activity_30": 19.409478}, "trend_signal": 1, "fair_value": 18.524532, "relative_strength": -5.182745, "rate_of_change": 0.2775075834956334, "market_dynamics": 0.689212, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.930693, "high": 19.930693, "low": 19.445013, "close": 19.712358, "volume": 48083}, "trend_line": 19.15564, "activity_lines": {"activity_5": 19.888215, "activity_10": 19.847573, "activity_20": 19.640682, "activity_30": 19.449061}, "trend_signal": 1, "fair_value": 18.532522, "relative_strength": -5.22381, "rate_of_change": 0.29750529090277994, "market_dynamics": 0.504549, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.681169, "high": 19.783653, "low": 19.438434, "close": 19.632957, "volume": 81274}, "trend_line": 19.202344, "activity_lines": {"activity_5": 19.771146, "activity_10": 19.82625, "activity_20": 19.655851, "activity_30": 19.479855}, "trend_signal": 1, "fair_value": 18.540296, "relative_strength": -2.676815, "rate_of_change": 0.24381331033576462, "market_dynamics": 0.240803, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.714382, "high": 20.035566, "low": 19.488196, "close": 19.999374, "volume": 50424}, "trend_line": 19.264192, "activity_lines": {"activity_5": 19.808245, "activity_10": 19.865943, "activity_20": 19.702871, "activity_30": 19.531277}, "trend_signal": 1, "fair_value": 18.550632, "relative_strength": -1.722503, "rate_of_change": 0.322085678706731, "market_dynamics": 0.19314, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.97676, "high": 20.017474, "low": 19.610337, "close": 19.868187, "volume": 34421}, "trend_line": 19.318152, "activity_lines": {"activity_5": 19.823176, "activity_10": 19.874136, "activity_20": 19.731951, "activity_30": 19.570244}, "trend_signal": 1, "fair_value": 18.560244, "relative_strength": -2.724344, "rate_of_change": 0.2801051816759302, "market_dynamics": 0.258325, "expectation": {"probability": 48.3231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.922476, "high": 20.103423, "low": 19.804855, "close": 19.963186, "volume": 29982}, "trend_line": 19.3703, "activity_lines": {"activity_5": 19.884338, "activity_10": 19.891016, "activity_20": 19.766081, "activity_30": 19.611859}, "trend_signal": 1, "fair_value": 18.57169, "relative_strength": -3.429916, "rate_of_change": 0.26994300490025636, "market_dynamics": 0.157942, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.04009, "high": 20.04009, "low": 19.804856, "close": 19.963186, "volume": 17345}, "trend_line": 19.420671, "activity_lines": {"activity_5": 19.926996, "activity_10": 19.897502, "activity_20": 19.797071, "activity_30": 19.65011}, "trend_signal": 1, "fair_value": 18.582241, "relative_strength": -4.781561, "rate_of_change": 0.26004243610062, "market_dynamics": 0.015349, "expectation": {"probability": 46.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.972234, "high": 19.994852, "low": 19.497244, "close": 19.524387, "volume": 22919}, "trend_line": 19.453014, "activity_lines": {"activity_5": 19.806666, "activity_10": 19.822887, "activity_20": 19.783953, "activity_30": 19.656801}, "trend_signal": 1, "fair_value": 18.590922, "relative_strength": -3.877313, "rate_of_change": 0.16653904491765964, "market_dynamics": -0.409796, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.456527, "high": 19.601287, "low": 19.23939, "close": 19.329868, "volume": 31279}, "trend_line": 19.468523, "activity_lines": {"activity_5": 19.628734, "activity_10": 19.723614, "activity_20": 19.752041, "activity_30": 19.648856}, "trend_signal": 1, "fair_value": 18.600548, "relative_strength": -5.97823, "rate_of_change": 0.07972543483493895, "market_dynamics": -0.699058, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.370578, "high": 19.646526, "low": 18.986064, "close": 19.008682, "volume": 48255}, "trend_line": 19.467264, "activity_lines": {"activity_5": 19.388373, "activity_10": 19.583996, "activity_20": 19.68971, "activity_30": 19.619189}, "trend_signal": 0, "fair_value": 18.607407, "relative_strength": -3.464974, "rate_of_change": -0.006466849077359434, "market_dynamics": -0.941342, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.814162, "high": 19.284628, "low": 18.185365, "close": 19.248438, "volume": 63855}, "trend_line": 19.479468, "activity_lines": {"activity_5": 19.285232, "activity_10": 19.50757, "activity_20": 19.6514, "activity_30": 19.605071}, "trend_signal": 0, "fair_value": 18.613047, "relative_strength": -2.502844, "rate_of_change": 0.06268985718794665, "market_dynamics": -1.046091, "expectation": {"probability": 52.0823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.284629, "high": 19.718904, "low": 19.207725, "close": 19.596764, "volume": 19343}, "trend_line": 19.520286, "activity_lines": {"activity_5": 19.345849, "activity_10": 19.502425, "activity_20": 19.645715, "activity_30": 19.612639}, "trend_signal": 0, "fair_value": 18.62099, "relative_strength": -3.867846, "rate_of_change": 0.2095437103312987, "market_dynamics": -1.036786, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.682715, "high": 19.877235, "low": 19.497242, "close": 19.623909, "volume": 22016}, "trend_line": 19.541309, "activity_lines": {"activity_5": 19.439943, "activity_10": 19.504317, "activity_20": 19.640195, "activity_30": 19.619324}, "trend_signal": 0, "fair_value": 18.626751, "relative_strength": -5.172427, "rate_of_change": 0.10769821712652966, "market_dynamics": -1.00447, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.669144, "high": 19.755093, "low": 19.556051, "close": 19.632957, "volume": 15908}, "trend_line": 19.567217, "activity_lines": {"activity_5": 19.530418, "activity_10": 19.508019, "activity_20": 19.634112, "activity_30": 19.625237}, "trend_signal": 0, "fair_value": 18.628728, "relative_strength": -6.324152, "rate_of_change": 0.13258067819305838, "market_dynamics": -1.011345, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.718906, "high": 19.741524, "low": 19.058441, "close": 19.302723, "volume": 24866}, "trend_line": 19.576351, "activity_lines": {"activity_5": 19.490609, "activity_10": 19.45834, "activity_20": 19.59632, "activity_30": 19.608173}, "trend_signal": 0, "fair_value": 18.628118, "relative_strength": -4.695229, "rate_of_change": 0.04668011807708542, "market_dynamics": -1.087007, "expectation": {"probability": 56.6217, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.375101, "high": 19.389897, "low": 18.999635, "close": 19.357403, "volume": 35508}, "trend_line": 19.578141, "activity_lines": {"activity_5": 19.449424, "activity_10": 19.428884, "activity_20": 19.564179, "activity_30": 19.594047}, "trend_signal": 0, "fair_value": 18.629782, "relative_strength": -6.250249, "rate_of_change": 0.009143685664400563, "market_dynamics": -1.025553, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.375972, "high": 19.603431, "low": 19.278487, "close": 19.427032, "volume": 26919}, "trend_line": 19.576486, "activity_lines": {"activity_5": 19.424184, "activity_10": 19.423102, "activity_20": 19.538833, "activity_30": 19.584298}, "trend_signal": 0, "fair_value": 18.630994, "relative_strength": -5.775159, "rate_of_change": -0.008453305142707462, "market_dynamics": -0.959942, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.612714, "high": 20.698957, "low": 19.552367, "close": 20.555056, "volume": 56875}, "trend_line": 19.612727, "activity_lines": {"activity_5": 19.786268, "activity_10": 19.632164, "activity_20": 19.623124, "activity_30": 19.647432}, "trend_signal": 1, "fair_value": 18.639121, "relative_strength": -3.937537, "rate_of_change": 0.18512515473921323, "market_dynamics": -0.415616, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.76859, "high": 21.4649, "low": 20.545769, "close": 21.427763, "volume": 49454}, "trend_line": 19.681459, "activity_lines": {"activity_5": 20.377178, "activity_10": 19.98116, "activity_20": 19.788428, "activity_30": 19.764531}, "trend_signal": 1, "fair_value": 18.65255, "relative_strength": 2.087183, "rate_of_change": 0.3504459119835844, "market_dynamics": 0.252126, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.706286, "high": 21.822338, "low": 20.397223, "close": 20.708242, "volume": 38838}, "trend_line": 19.729804, "activity_lines": {"activity_5": 20.608593, "activity_10": 20.161191, "activity_20": 19.879944, "activity_30": 19.830775}, "trend_signal": 1, "fair_value": 18.661489, "relative_strength": -2.409542, "rate_of_change": 0.2456372771957668, "market_dynamics": 0.720834, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.596831, "high": 20.90785, "low": 20.480782, "close": 20.698959, "volume": 28313}, "trend_line": 19.781999, "activity_lines": {"activity_5": 20.743213, "activity_10": 20.308633, "activity_20": 19.967616, "activity_30": 19.893301}, "trend_signal": 1, "fair_value": 18.671728, "relative_strength": -3.629227, "rate_of_change": 0.26454900413606514, "market_dynamics": 1.102521, "expectation": {"probability": 46.5575, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.457572, "high": 20.893924, "low": 20.457572, "close": 20.582907, "volume": 7317}, "trend_line": 19.831811, "activity_lines": {"activity_5": 20.749712, "activity_10": 20.408601, "activity_20": 20.039409, "activity_30": 19.944973}, "trend_signal": 1, "fair_value": 18.68273, "relative_strength": -2.965901, "rate_of_change": 0.2518046836419277, "market_dynamics": 0.939502, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.652536, "high": 20.675748, "low": 20.183689, "close": 20.327595, "volume": 29835}, "trend_line": 19.865241, "activity_lines": {"activity_5": 20.594048, "activity_10": 20.44422, "activity_20": 20.082742, "activity_30": 19.976959}, "trend_signal": 1, "fair_value": 18.693115, "relative_strength": -2.898338, "rate_of_change": 0.16856756047142007, "market_dynamics": 0.688133, "expectation": {"probability": 46.1995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.304385, "high": 20.83822, "low": 20.165121, "close": 20.248676, "volume": 27979}, "trend_line": 19.887574, "activity_lines": {"activity_5": 20.427243, "activity_10": 20.452695, "activity_20": 20.115251, "activity_30": 20.001696}, "trend_signal": 1, "fair_value": 18.700419, "relative_strength": -2.856123, "rate_of_change": 0.11242249716476992, "market_dynamics": 0.562407, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.494706, "high": 20.541126, "low": 20.114059, "close": 20.155836, "volume": 28782}, "trend_line": 19.912901, "activity_lines": {"activity_5": 20.308096, "activity_10": 20.433095, "activity_20": 20.137731, "activity_30": 20.019004}, "trend_signal": 1, "fair_value": 18.707396, "relative_strength": -3.112985, "rate_of_change": 0.127350877487625, "market_dynamics": 0.455923, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.517918, "high": 20.568978, "low": 20.248678, "close": 20.536484, "volume": 36728}, "trend_line": 19.951066, "activity_lines": {"activity_5": 20.352659, "activity_10": 20.467192, "activity_20": 20.195094, "activity_30": 20.059235}, "trend_signal": 1, "fair_value": 18.71997, "relative_strength": -1.733754, "rate_of_change": 0.1916596682723393, "market_dynamics": 0.471017, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.568981, "high": 20.568981, "low": 20.058353, "close": 20.225468, "volume": 27511}, "trend_line": 19.962229, "activity_lines": {"activity_5": 20.304382, "activity_10": 20.423304, "activity_20": 20.220106, "activity_30": 20.076938}, "trend_signal": 1, "fair_value": 18.727174, "relative_strength": -4.58046, "rate_of_change": 0.05595189750763098, "market_dynamics": 0.343372, "expectation": {"probability": 45.3079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.387939, "high": 20.647892, "low": 20.295099, "close": 20.536484, "volume": 24446}, "trend_line": 19.976332, "activity_lines": {"activity_5": 20.383606, "activity_10": 20.421447, "activity_20": 20.273489, "activity_30": 20.113987}, "trend_signal": 1, "fair_value": 18.73319, "relative_strength": -6.566278, "rate_of_change": 0.07064842307939982, "market_dynamics": 0.250437, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.870716, "high": 21.116747, "low": 20.626121, "close": 20.663675, "volume": 25255}, "trend_line": 19.987694, "activity_lines": {"activity_5": 20.491301, "activity_10": 20.443053, "activity_20": 20.334167, "activity_30": 20.158332}, "trend_signal": 1, "fair_value": 18.738765, "relative_strength": -5.936659, "rate_of_change": 0.0568773086070149, "market_dynamics": 0.242732, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.766947, "high": 20.940631, "low": 20.18487, "close": 20.363249, "volume": 49404}, "trend_line": 19.996914, "activity_lines": {"activity_5": 20.471188, "activity_10": 20.423928, "activity_20": 20.35988, "activity_30": 20.182561}, "trend_signal": 1, "fair_value": 18.740626, "relative_strength": -4.727422, "rate_of_change": 0.04612838279392869, "market_dynamics": 0.172766, "expectation": {"probability": 45.0597, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.612039, "high": 20.612039, "low": 20.311613, "close": 20.414886, "volume": 12446}, "trend_line": 20.021223, "activity_lines": {"activity_5": 20.454459, "activity_10": 20.420465, "activity_20": 20.384062, "activity_30": 20.209527}, "trend_signal": 1, "fair_value": 18.74365, "relative_strength": -4.783553, "rate_of_change": 0.12156375728774353, "market_dynamics": 0.041835, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.428969, "high": 20.649592, "low": 20.344473, "close": 20.504072, "volume": 35009}, "trend_line": 20.047614, "activity_lines": {"activity_5": 20.475566, "activity_10": 20.438383, "activity_20": 20.411183, "activity_30": 20.240679}, "trend_signal": 1, "fair_value": 18.747197, "relative_strength": -3.788661, "rate_of_change": 0.13181512438076473, "market_dynamics": -0.091664, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.485298, "high": 20.57918, "low": 20.109763, "close": 20.156704, "volume": 28211}, "trend_line": 20.065072, "activity_lines": {"activity_5": 20.362309, "activity_10": 20.394576, "activity_20": 20.4009, "activity_30": 20.247717}, "trend_signal": 1, "fair_value": 18.748248, "relative_strength": -6.639563, "rate_of_change": 0.08708268225835407, "market_dynamics": -0.379889, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.203647, "high": 20.588569, "low": 20.090987, "close": 20.569792, "volume": 33557}, "trend_line": 20.084086, "activity_lines": {"activity_5": 20.412068, "activity_10": 20.428983, "activity_20": 20.427423, "activity_30": 20.280279}, "trend_signal": 1, "fair_value": 18.750061, "relative_strength": -7.655731, "rate_of_change": 0.09476168338692495, "market_dynamics": -0.491204, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.532239, "high": 20.565098, "low": 20.358553, "close": 20.527544, "volume": 18807}, "trend_line": 20.106064, "activity_lines": {"activity_5": 20.454002, "activity_10": 20.44987, "activity_20": 20.44546, "activity_30": 20.308889}, "trend_signal": 1, "fair_value": 18.754052, "relative_strength": -9.701332, "rate_of_change": 0.10942992377149113, "market_dynamics": -0.487077, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.419578, "high": 21.081454, "low": 20.321001, "close": 21.015736, "volume": 62131}, "trend_line": 20.141149, "activity_lines": {"activity_5": 20.647714, "activity_10": 20.552761, "activity_20": 20.50416, "activity_30": 20.367578}, "trend_signal": 1, "fair_value": 18.761614, "relative_strength": -8.74432, "rate_of_change": 0.1744995937543952, "market_dynamics": -0.120448, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.795111, "high": 21.029818, "low": 20.654285, "close": 20.898382, "volume": 66909}, "trend_line": 20.172322, "activity_lines": {"activity_5": 20.762252, "activity_10": 20.625601, "activity_20": 20.543786, "activity_30": 20.416432}, "trend_signal": 1, "fair_value": 18.762789, "relative_strength": -9.210951, "rate_of_change": 0.15477269941254373, "market_dynamics": 0.34337, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.931242, "high": 21.114314, "low": 20.734087, "close": 20.865524, "volume": 34101}, "trend_line": 20.217027, "activity_lines": {"activity_5": 20.839549, "activity_10": 20.680232, "activity_20": 20.573276, "activity_30": 20.461154}, "trend_signal": 1, "fair_value": 18.764538, "relative_strength": -11.956516, "rate_of_change": 0.2216155383599391, "market_dynamics": 0.513996, "expectation": {"probability": 45.4382, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.086149, "high": 21.269221, "low": 21.001655, "close": 21.147173, "volume": 65861}, "trend_line": 20.277604, "activity_lines": {"activity_5": 20.963475, "activity_10": 20.78009, "activity_20": 20.628112, "activity_30": 20.521164}, "trend_signal": 1, "fair_value": 18.773187, "relative_strength": -9.58421, "rate_of_change": 0.29963357124664547, "market_dynamics": 0.981532, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.057984, "high": 21.057984, "low": 20.593259, "close": 20.696531, "volume": 50462}, "trend_line": 20.333865, "activity_lines": {"activity_5": 20.898695, "activity_10": 20.789221, "activity_20": 20.641365, "activity_30": 20.548191}, "trend_signal": 1, "fair_value": 18.787694, "relative_strength": -12.256991, "rate_of_change": 0.2774538845910948, "market_dynamics": 0.801799, "expectation": {"probability": 46.3888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.738782, "high": 20.738782, "low": 20.13793, "close": 20.245895, "volume": 70452}, "trend_line": 20.367114, "activity_lines": {"activity_5": 20.672437, "activity_10": 20.71036, "activity_20": 20.611757, "activity_30": 20.542516}, "trend_signal": 1, "fair_value": 18.801714, "relative_strength": -15.552502, "rate_of_change": 0.1635153966056203, "market_dynamics": 0.507678, "expectation": {"probability": 48.9883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.241197, "high": 20.570722, "low": 19.917305, "close": 20.51861, "volume": 46809}, "trend_line": 20.397842, "activity_lines": {"activity_5": 20.588406, "activity_10": 20.684155, "activity_20": 20.610279, "activity_30": 20.55229}, "trend_signal": 1, "fair_value": 18.816003, "relative_strength": -14.045434, "rate_of_change": 0.15087066336447993, "market_dynamics": 0.261631, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.594414, "high": 20.95921, "low": 20.551775, "close": 20.788656, "volume": 28766}, "trend_line": 20.436667, "activity_lines": {"activity_5": 20.619709, "activity_10": 20.706785, "activity_20": 20.634825, "activity_30": 20.577504}, "trend_signal": 1, "fair_value": 18.828455, "relative_strength": -12.320393, "rate_of_change": 0.1903387623063225, "market_dynamics": -0.186798, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.968682, "high": 21.082388, "low": 20.679691, "close": 20.712854, "volume": 24973}, "trend_line": 20.472664, "activity_lines": {"activity_5": 20.63087, "activity_10": 20.704144, "activity_20": 20.649957, "activity_30": 20.595322}, "trend_signal": 1, "fair_value": 18.838476, "relative_strength": -10.784721, "rate_of_change": 0.1761392892490827, "market_dynamics": -0.366427, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.708116, "high": 20.95921, "low": 19.319994, "close": 19.452648, "volume": 101008}, "trend_line": 20.477661, "activity_lines": {"activity_5": 20.250916, "activity_10": 20.469772, "activity_20": 20.542859, "activity_30": 20.529515}, "trend_signal": 0, "fair_value": 18.838818, "relative_strength": -8.620468, "rate_of_change": 0.024408157140660705, "market_dynamics": -0.505001, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.592296, "high": 19.646889, "low": 18.319408, "close": 18.846231, "volume": 132948}, "trend_line": 20.460622, "activity_lines": {"activity_5": 19.751749, "activity_10": 20.144687, "activity_20": 20.381355, "activity_30": 20.424261}, "trend_signal": 0, "fair_value": 18.835544, "relative_strength": -10.026194, "rate_of_change": -0.08320774525958052, "market_dynamics": -0.591578, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.035738, "high": 19.381583, "low": 19.035738, "close": 19.267879, "volume": 60218}, "trend_line": 20.455317, "activity_lines": {"activity_5": 19.486442, "activity_10": 19.93571, "activity_20": 20.268058, "activity_30": 20.34731}, "trend_signal": 0, "fair_value": 18.838419, "relative_strength": -11.314482, "rate_of_change": -0.025927853024213503, "market_dynamics": -0.760235, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.182604, "high": 19.80797, "low": 19.163653, "close": 19.708479, "volume": 59763}, "trend_line": 20.427098, "activity_lines": {"activity_5": 19.451384, "activity_10": 19.836488, "activity_20": 20.201282, "activity_30": 20.299127}, "trend_signal": 0, "fair_value": 18.842765, "relative_strength": -13.218181, "rate_of_change": -0.13795435191740119, "market_dynamics": -0.914125, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.80797, "high": 20.139603, "low": 19.699006, "close": 20.030638, "volume": 23008}, "trend_line": 20.380527, "activity_lines": {"activity_5": 19.595724, "activity_10": 19.816878, "activity_20": 20.169131, "activity_30": 20.273549}, "trend_signal": 0, "fair_value": 18.854271, "relative_strength": -14.643312, "rate_of_change": -0.2279863737864289, "market_dynamics": -0.988045, "expectation": {"probability": 53.4178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.168028, "high": 20.528088, "low": 19.902721, "close": 20.414385, "volume": 43353}, "trend_line": 20.370732, "activity_lines": {"activity_5": 19.91346, "activity_10": 19.88734, "activity_20": 20.176541, "activity_30": 20.275733}, "trend_signal": 0, "fair_value": 18.867744, "relative_strength": -14.206723, "rate_of_change": -0.04806058253547831, "market_dynamics": -0.938401, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.793392, "high": 21.11555, "low": 20.708114, "close": 20.930782, "volume": 31879}, "trend_line": 20.378459, "activity_lines": {"activity_5": 20.339213, "activity_10": 20.056823, "activity_20": 20.232889, "activity_30": 20.311865}, "trend_signal": 0, "fair_value": 18.883765, "relative_strength": -12.687406, "rate_of_change": 0.03793187206036166, "market_dynamics": -0.687467, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.864456, "high": 20.987635, "low": 20.485449, "close": 20.703379, "volume": 34361}, "trend_line": 20.382475, "activity_lines": {"activity_5": 20.550196, "activity_10": 20.172507, "activity_20": 20.265122, "activity_30": 20.332828}, "trend_signal": 0, "fair_value": 18.897467, "relative_strength": -12.802388, "rate_of_change": 0.0197070838378899, "market_dynamics": -0.440985, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.528086, "high": 21.063435, "low": 20.499661, "close": 20.528088, "volume": 18177}, "trend_line": 20.389158, "activity_lines": {"activity_5": 20.607047, "activity_10": 20.25296, "activity_20": 20.279713, "activity_30": 20.342222}, "trend_signal": 0, "fair_value": 18.910118, "relative_strength": -14.524618, "rate_of_change": 0.032787971038840395, "market_dynamics": -0.23285, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.442811, "high": 20.859718, "low": 20.295944, "close": 20.684425, "volume": 38182}, "trend_line": 20.403683, "activity_lines": {"activity_5": 20.661371, "activity_10": 20.366577, "activity_20": 20.307424, "activity_30": 20.361272}, "trend_signal": 0, "fair_value": 18.92776, "relative_strength": -14.614983, "rate_of_change": 0.07123884174129488, "market_dynamics": 0.003229, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.821818, "high": 20.953829, "low": 20.587572, "close": 20.640583, "volume": 63223}, "trend_line": 20.419841, "activity_lines": {"activity_5": 20.657495, "activity_10": 20.472738, "activity_20": 20.330413, "activity_30": 20.376556}, "trend_signal": 0, "fair_value": 18.949792, "relative_strength": -11.576863, "rate_of_change": 0.07919158516627015, "market_dynamics": 0.187156, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.780338, "high": 20.900818, "low": 20.611667, "close": 20.616486, "volume": 29088}, "trend_line": 20.422508, "activity_lines": {"activity_5": 20.630506, "activity_10": 20.55292, "activity_20": 20.35057, "activity_30": 20.389242}, "trend_signal": 0, "fair_value": 18.97241, "relative_strength": -10.675901, "rate_of_change": 0.013060826477536553, "market_dynamics": 0.270972, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.756243, "high": 20.857445, "low": 20.510463, "close": 20.563475, "volume": 40472}, "trend_line": 20.433775, "activity_lines": {"activity_5": 20.6068, "activity_10": 20.591277, "activity_20": 20.367578, "activity_30": 20.398337}, "trend_signal": 0, "fair_value": 18.99479, "relative_strength": -13.040588, "rate_of_change": 0.055169521784494524, "market_dynamics": 0.386982, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.592392, "high": 21.103224, "low": 20.529742, "close": 20.997202, "volume": 45441}, "trend_line": 20.449132, "activity_lines": {"activity_5": 20.736997, "activity_10": 20.684937, "activity_20": 20.42749, "activity_30": 20.434687}, "trend_signal": 0, "fair_value": 19.016406, "relative_strength": -9.940812, "rate_of_change": 0.07515498237598323, "market_dynamics": 0.466418, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.035756, "high": 21.108043, "low": 20.708051, "close": 20.765881, "volume": 94841}, "trend_line": 20.452539, "activity_lines": {"activity_5": 20.758813, "activity_10": 20.713107, "activity_20": 20.464743, "activity_30": 20.455123}, "trend_signal": 1, "fair_value": 19.0397, "relative_strength": -12.291893, "rate_of_change": 0.01666085386901911, "market_dynamics": 0.580339, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.871904, "high": 21.204427, "low": 20.794796, "close": 21.002022, "volume": 38692}, "trend_line": 20.473831, "activity_lines": {"activity_5": 20.853912, "activity_10": 20.770844, "activity_20": 20.526302, "activity_30": 20.490573}, "trend_signal": 1, "fair_value": 19.064432, "relative_strength": -11.051808, "rate_of_change": 0.10410443417318005, "market_dynamics": 0.714224, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.088765, "high": 21.358641, "low": 21.026116, "close": 21.098404, "volume": 59726}, "trend_line": 20.496615, "activity_lines": {"activity_5": 20.957042, "activity_10": 20.835421, "activity_20": 20.595585, "activity_30": 20.530868}, "trend_signal": 1, "fair_value": 19.085499, "relative_strength": -10.060613, "rate_of_change": 0.11128352090040167, "market_dynamics": 0.940803, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.180332, "high": 21.589962, "low": 21.079129, "close": 21.117682, "volume": 99150}, "trend_line": 20.517069, "activity_lines": {"activity_5": 21.03447, "activity_10": 20.900455, "activity_20": 20.662645, "activity_30": 20.570937}, "trend_signal": 1, "fair_value": 19.106612, "relative_strength": -6.612598, "rate_of_change": 0.0997920876203259, "market_dynamics": 1.153896, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.194789, "high": 21.561047, "low": 21.132139, "close": 21.440567, "volume": 39578}, "trend_line": 20.559864, "activity_lines": {"activity_5": 21.18258, "activity_10": 21.016663, "activity_20": 20.757603, "activity_30": 20.630517}, "trend_signal": 1, "fair_value": 19.126735, "relative_strength": -7.710874, "rate_of_change": 0.20858242471184207, "market_dynamics": 1.202308, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.455027, "high": 21.662249, "low": 21.334547, "close": 21.334547, "volume": 47175}, "trend_line": 20.585356, "activity_lines": {"activity_5": 21.265792, "activity_10": 21.097003, "activity_20": 20.839359, "activity_30": 20.680497}, "trend_signal": 1, "fair_value": 19.145133, "relative_strength": -8.553465, "rate_of_change": 0.12398914700992111, "market_dynamics": 1.322413, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.392375, "high": 21.700804, "low": 21.228524, "close": 21.700804, "volume": 47908}, "trend_line": 20.624465, "activity_lines": {"activity_5": 21.433178, "activity_10": 21.232116, "activity_20": 20.953037, "activity_30": 20.752461}, "trend_signal": 1, "fair_value": 19.16361, "relative_strength": -6.693687, "rate_of_change": 0.18998456961346616, "market_dynamics": 1.379849, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.773092, "high": 21.773092, "low": 21.54177, "close": 21.551409, "volume": 31601}, "trend_line": 20.642321, "activity_lines": {"activity_5": 21.504181, "activity_10": 21.320789, "activity_20": 21.041781, "activity_30": 20.812264}, "trend_signal": 1, "fair_value": 19.183194, "relative_strength": -5.288388, "rate_of_change": 0.08657679120403035, "market_dynamics": 1.32367, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.522494, "high": 21.638156, "low": 21.392374, "close": 21.527313, "volume": 44177}, "trend_line": 20.663285, "activity_lines": {"activity_5": 21.536952, "activity_10": 21.388082, "activity_20": 21.115348, "activity_30": 20.869361}, "trend_signal": 1, "fair_value": 19.202293, "relative_strength": -3.894103, "rate_of_change": 0.10155834704827678, "market_dynamics": 1.353074, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.753815, "high": 21.954313, "low": 21.55141, "close": 21.919947, "volume": 38796}, "trend_line": 20.698433, "activity_lines": {"activity_5": 21.673291, "activity_10": 21.509239, "activity_20": 21.21555, "activity_30": 20.950435}, "trend_signal": 1, "fair_value": 19.227956, "relative_strength": -2.340936, "rate_of_change": 0.1700988008441207, "market_dynamics": 1.376855, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.924856, "high": 22.072134, "low": 21.846308, "close": 22.072134, "volume": 23281}, "trend_line": 20.729265, "activity_lines": {"activity_5": 21.828401, "activity_10": 21.64129, "activity_20": 21.319715, "activity_30": 21.039061}, "trend_signal": 1, "fair_value": 19.254699, "relative_strength": -1.209807, "rate_of_change": 0.14895813610624625, "market_dynamics": 1.36245, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.978859, "high": 22.023041, "low": 21.733394, "close": 21.865944, "volume": 43181}, "trend_line": 20.768245, "activity_lines": {"activity_5": 21.865609, "activity_10": 21.712101, "activity_20": 21.394521, "activity_30": 21.112396}, "trend_signal": 1, "fair_value": 19.28534, "relative_strength": -2.277834, "rate_of_change": 0.18804332908088484, "market_dynamics": 1.375806, "expectation": {"probability": 47.503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.924857, "high": 21.973949, "low": 21.748122, "close": 21.767759, "volume": 34101}, "trend_line": 20.818974, "activity_lines": {"activity_5": 21.859079, "activity_10": 21.749352, "activity_20": 21.453065, "activity_30": 21.17688}, "trend_signal": 1, "fair_value": 19.311155, "relative_strength": -4.825629, "rate_of_change": 0.24426233415486223, "market_dynamics": 1.297928, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.851214, "high": 22.081954, "low": 21.483021, "close": 21.483021, "volume": 32166}, "trend_line": 20.851121, "activity_lines": {"activity_5": 21.743213, "activity_10": 21.722663, "activity_20": 21.480505, "activity_30": 21.219722}, "trend_signal": 1, "fair_value": 19.336876, "relative_strength": -5.183396, "rate_of_change": 0.15441202818159228, "market_dynamics": 0.997232, "expectation": {"probability": 46.4805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.846307, "high": 22.126137, "low": 21.6303, "close": 21.949402, "volume": 39056}, "trend_line": 20.889812, "activity_lines": {"activity_5": 21.78576, "activity_10": 21.774128, "activity_20": 21.548649, "activity_30": 21.290579}, "trend_signal": 1, "fair_value": 19.36299, "relative_strength": -1.188148, "rate_of_change": 0.18555836878026863, "market_dynamics": 0.882678, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.189956, "high": 22.57779, "low": 22.042678, "close": 22.484512, "volume": 26138}, "trend_line": 20.948868, "activity_lines": {"activity_5": 22.004713, "activity_10": 21.913635, "activity_20": 21.660988, "activity_30": 21.393463}, "trend_signal": 1, "fair_value": 19.39631, "relative_strength": -0.219209, "rate_of_change": 0.28270240057690216, "market_dynamics": 0.835956, "expectation": {"probability": 45.551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.749615, "high": 22.901803, "low": 22.602337, "close": 22.793798, "volume": 48441}, "trend_line": 21.060239, "activity_lines": {"activity_5": 22.29927, "activity_10": 22.088466, "activity_20": 21.794211, "activity_30": 21.512491}, "trend_signal": 1, "fair_value": 19.426159, "relative_strength": 2.563534, "rate_of_change": 0.5316325445365273, "market_dynamics": 0.924245, "expectation": {"probability": 44.551, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.103083, "high": 23.432005, "low": 22.955803, "close": 23.103083, "volume": 75842}, "trend_line": 21.202134, "activity_lines": {"activity_5": 22.635065, "activity_10": 22.299659, "activity_20": 21.946637, "activity_30": 21.644287}, "trend_signal": 1, "fair_value": 19.460376, "relative_strength": 5.829399, "rate_of_change": 0.6737577859396642, "market_dynamics": 1.328395, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.559647, "high": 23.73147, "low": 23.19636, "close": 23.461462, "volume": 51343}, "trend_line": 21.34192, "activity_lines": {"activity_5": 23.001297, "activity_10": 22.547799, "activity_20": 22.121353, "activity_30": 21.79005}, "trend_signal": 1, "fair_value": 19.499566, "relative_strength": 6.237905, "rate_of_change": 0.6593015589845687, "market_dynamics": 1.518355, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.451644, "high": 23.594012, "low": 22.99017, "close": 22.99017, "volume": 66830}, "trend_line": 21.45131, "activity_lines": {"activity_5": 23.078537, "activity_10": 22.675083, "activity_20": 22.237384, "activity_30": 21.896389}, "trend_signal": 1, "fair_value": 19.531958, "relative_strength": 7.792011, "rate_of_change": 0.5125593198737565, "market_dynamics": 1.607284, "expectation": {"probability": 46.6108, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.201269, "high": 23.382913, "low": 23.039263, "close": 23.225817, "volume": 77443}, "trend_line": 21.557816, "activity_lines": {"activity_5": 23.164941, "activity_10": 22.825754, "activity_20": 22.366367, "activity_30": 22.010873}, "trend_signal": 1, "fair_value": 19.56392, "relative_strength": 5.617231, "rate_of_change": 0.4965011460838501, "market_dynamics": 1.625179, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.289635, "high": 23.554737, "low": 23.166903, "close": 23.274908, "volume": 73183}, "trend_line": 21.653167, "activity_lines": {"activity_5": 23.218288, "activity_10": 22.964374, "activity_20": 22.488312, "activity_30": 22.121653}, "trend_signal": 1, "fair_value": 19.596747, "relative_strength": 5.082579, "rate_of_change": 0.4423036173979816, "market_dynamics": 1.555973, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.117811, "high": 23.117811, "low": 22.719613, "close": 22.818825, "volume": 73404}, "trend_line": 21.716102, "activity_lines": {"activity_5": 23.087534, "activity_10": 22.994453, "activity_20": 22.555996, "activity_30": 22.196857}, "trend_signal": 1, "fair_value": 19.630161, "relative_strength": 2.496862, "rate_of_change": 0.2906503238071342, "market_dynamics": 1.360554, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.952761, "high": 23.195832, "low": 22.52119, "close": 22.937881, "volume": 53912}, "trend_line": 21.790585, "activity_lines": {"activity_5": 23.015416, "activity_10": 23.027067, "activity_20": 22.626827, "activity_30": 22.275681}, "trend_signal": 1, "fair_value": 19.662921, "relative_strength": 2.770385, "rate_of_change": 0.3429851268887978, "market_dynamics": 1.078883, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.714652, "high": 22.858512, "low": 22.640243, "close": 22.838669, "volume": 44570}, "trend_line": 21.867604, "activity_lines": {"activity_5": 22.945132, "activity_10": 23.015191, "activity_20": 22.679542, "activity_30": 22.3433}, "trend_signal": 1, "fair_value": 19.695447, "relative_strength": 2.286856, "rate_of_change": 0.3534508137344635, "market_dynamics": 0.645446, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.86843, "high": 23.34465, "low": 22.694809, "close": 23.230556, "volume": 34970}, "trend_line": 21.952475, "activity_lines": {"activity_5": 23.015577, "activity_10": 23.058399, "activity_20": 22.762922, "activity_30": 22.431232}, "trend_signal": 1, "fair_value": 19.727036, "relative_strength": 3.377771, "rate_of_change": 0.3881129363783965, "market_dynamics": 0.281384, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.304965, "high": 23.870474, "low": 23.300005, "close": 23.786144, "volume": 63218}, "trend_line": 22.057327, "activity_lines": {"activity_5": 23.270903, "activity_10": 23.189059, "activity_20": 22.890186, "activity_30": 22.549533}, "trend_signal": 1, "fair_value": 19.761945, "relative_strength": 2.943687, "rate_of_change": 0.47763179322605337, "market_dynamics": 0.323693, "expectation": {"probability": 46.8054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.766303, "high": 24.158191, "low": 23.612523, "close": 23.979609, "volume": 71401}, "trend_line": 22.169432, "activity_lines": {"activity_5": 23.556634, "activity_10": 23.336851, "activity_20": 23.025945, "activity_30": 22.673551}, "trend_signal": 1, "fair_value": 19.796999, "relative_strength": 3.714152, "rate_of_change": 0.508243813948987, "market_dynamics": 0.594234, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.910161, "high": 24.644331, "low": 23.815907, "close": 24.326853, "volume": 51938}, "trend_line": 22.294878, "activity_lines": {"activity_5": 23.880728, "activity_10": 23.531842, "activity_20": 23.183212, "activity_30": 22.81274}, "trend_signal": 1, "fair_value": 19.833772, "relative_strength": 6.851723, "rate_of_change": 0.5658512135087637, "market_dynamics": 0.95296, "expectation": {"probability": 47.1808, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.520316, "high": 24.857637, "low": 24.386379, "close": 24.579844, "volume": 46795}, "trend_line": 22.414299, "activity_lines": {"activity_5": 24.196554, "activity_10": 23.757097, "activity_20": 23.351243, "activity_30": 22.960157}, "trend_signal": 1, "fair_value": 19.874357, "relative_strength": 9.475444, "rate_of_change": 0.5356432091711787, "market_dynamics": 1.22991, "expectation": {"probability": 48.1334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.202836, "high": 25.036221, "low": 24.004411, "close": 25.006456, "volume": 79952}, "trend_line": 22.555651, "activity_lines": {"activity_5": 24.538505, "activity_10": 24.031014, "activity_20": 23.547237, "activity_30": 23.127393}, "trend_signal": 1, "fair_value": 19.917892, "relative_strength": 10.431215, "rate_of_change": 0.6306331507400756, "market_dynamics": 1.397499, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.95685, "high": 25.497557, "low": 24.817952, "close": 25.13047, "volume": 78406}, "trend_line": 22.693266, "activity_lines": {"activity_5": 24.803401, "activity_10": 24.295104, "activity_20": 23.741068, "activity_30": 23.29351}, "trend_signal": 1, "fair_value": 19.962087, "relative_strength": 9.928419, "rate_of_change": 0.6101131818363401, "market_dynamics": 1.448995, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.170157, "high": 25.462832, "low": 24.941968, "close": 25.413225, "volume": 78815}, "trend_line": 22.837094, "activity_lines": {"activity_5": 25.072928, "activity_10": 24.576867, "activity_20": 23.946284, "activity_30": 23.468992}, "trend_signal": 1, "fair_value": 20.008229, "relative_strength": 9.512168, "rate_of_change": 0.6337915397457518, "market_dynamics": 1.545191, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.576927, "high": 25.973776, "low": 25.482674, "close": 25.616611, "volume": 81718}, "trend_line": 22.987058, "activity_lines": {"activity_5": 25.314675, "activity_10": 24.848438, "activity_20": 24.15351, "activity_30": 23.648315}, "trend_signal": 1, "fair_value": 20.053857, "relative_strength": 10.065905, "rate_of_change": 0.6566684885563839, "market_dynamics": 1.703301, "expectation": {"probability": 50.5558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.616611, "high": 25.720783, "low": 24.937007, "close": 25.056061, "volume": 73591}, "trend_line": 23.107574, "activity_lines": {"activity_5": 25.283588, "activity_10": 24.969386, "activity_20": 24.287667, "activity_30": 23.781799}, "trend_signal": 1, "fair_value": 20.097201, "relative_strength": 14.946936, "rate_of_change": 0.5242776174315065, "market_dynamics": 1.608455, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.016378, "high": 25.700001, "low": 24.882441, "close": 25.389999, "volume": 84667}, "trend_line": 23.242756, "activity_lines": {"activity_5": 25.332066, "activity_10": 25.110735, "activity_20": 24.438834, "activity_30": 23.929052}, "trend_signal": 1, "fair_value": 20.144944, "relative_strength": 16.730805, "rate_of_change": 0.5850116502926719, "market_dynamics": 1.602716, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.299999, "high": 25.645, "low": 24.700001, "close": 24.799999, "volume": 94952}, "trend_line": 23.346063, "activity_lines": {"activity_5": 25.158308, "activity_10": 25.105548, "activity_20": 24.519974, "activity_30": 24.02952}, "trend_signal": 1, "fair_value": 20.191318, "relative_strength": 18.961519, "rate_of_change": 0.4444696661617965, "market_dynamics": 1.450545, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.715, "high": 25.434999, "low": 24.315001, "close": 25.200001, "volume": 61925}, "trend_line": 23.467682, "activity_lines": {"activity_5": 25.139915, "activity_10": 25.154655, "activity_20": 24.629657, "activity_30": 24.149129}, "trend_signal": 1, "fair_value": 20.239318, "relative_strength": 20.792511, "rate_of_change": 0.5209400831309289, "market_dynamics": 1.121971, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.17, "high": 26.0, "low": 25.17, "close": 25.719999, "volume": 89172}, "trend_line": 23.607439, "activity_lines": {"activity_5": 25.30907, "activity_10": 25.276118, "activity_20": 24.778878, "activity_30": 24.294439}, "trend_signal": 1, "fair_value": 20.291268, "relative_strength": 18.261871, "rate_of_change": 0.5955296309196599, "market_dynamics": 1.1347, "expectation": {"probability": 51.8943, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.68, "high": 26.125, "low": 25.32, "close": 26.065001, "volume": 42400}, "trend_line": 23.745607, "activity_lines": {"activity_5": 25.586333, "activity_10": 25.434978, "activity_20": 24.950202, "activity_30": 24.452992}, "trend_signal": 1, "fair_value": 20.343552, "relative_strength": 16.241956, "rate_of_change": 0.585273142080343, "market_dynamics": 0.911769, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.075001, "high": 26.52, "low": 25.9, "close": 26.055, "volume": 37001}, "trend_line": 23.878369, "activity_lines": {"activity_5": 25.793, "activity_10": 25.565018, "activity_20": 25.105931, "activity_30": 24.601985}, "trend_signal": 1, "fair_value": 20.396496, "relative_strength": 11.63877, "rate_of_change": 0.5591013108235119, "market_dynamics": 0.775148, "expectation": {"probability": 52.9639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.059999, "high": 26.215, "low": 25.809999, "close": 25.92, "volume": 41986}, "trend_line": 24.013505, "activity_lines": {"activity_5": 25.910333, "activity_10": 25.651448, "activity_20": 25.23533, "activity_30": 24.733703}, "trend_signal": 1, "fair_value": 20.449138, "relative_strength": 13.265146, "rate_of_change": 0.5659348006557703, "market_dynamics": 0.64741, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.855, "high": 25.955, "low": 25.530001, "close": 25.809999, "volume": 35347}, "trend_line": 24.148246, "activity_lines": {"activity_5": 25.916333, "activity_10": 25.703522, "activity_20": 25.341658, "activity_30": 24.849606}, "trend_signal": 1, "fair_value": 20.499787, "relative_strength": 11.58498, "rate_of_change": 0.5611050948206094, "market_dynamics": 0.19097, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.825001, "high": 26.055, "low": 25.5, "close": 25.709999, "volume": 69169}, "trend_line": 24.289145, "activity_lines": {"activity_5": 25.848333, "activity_10": 25.730201, "activity_20": 25.424218, "activity_30": 24.950364}, "trend_signal": 1, "fair_value": 20.549098, "relative_strength": 10.522613, "rate_of_change": 0.5834750896607604, "market_dynamics": -0.098043, "expectation": {"probability": 52.7359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.635, "high": 25.785, "low": 25.055, "close": 25.305, "volume": 64110}, "trend_line": 24.400998, "activity_lines": {"activity_5": 25.646, "activity_10": 25.681545, "activity_20": 25.455006, "activity_30": 25.015903}, "trend_signal": 1, "fair_value": 20.595571, "relative_strength": 10.154273, "rate_of_change": 0.460506123208536, "market_dynamics": -0.426408, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.045, "high": 25.379999, "low": 25.045, "close": 25.145, "volume": 75896}, "trend_line": 24.489681, "activity_lines": {"activity_5": 25.441, "activity_10": 25.599272, "activity_20": 25.458811, "activity_30": 25.063903}, "trend_signal": 1, "fair_value": 20.642145, "relative_strength": 5.050053, "rate_of_change": 0.3634400527388249, "market_dynamics": -0.634791, "expectation": {"probability": 51.3215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.395, "high": 25.395, "low": 24.969999, "close": 25.195, "volume": 63721}, "trend_line": 24.569721, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.530545, "activity_20": 25.458262, "activity_30": 25.109408}, "trend_signal": 1, "fair_value": 20.687698, "relative_strength": 4.044453, "rate_of_change": 0.32683153365697304, "market_dynamics": -0.762165, "expectation": {"probability": 51.8036, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a6732f1-2bc9-4735-ae95-5093cb2c3986/", "share_image": "https://sharemaestro.com/terminal/9a6732f1-2bc9-4735-ae95-5093cb2c3986/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}