{"ticker": {"uuid": "9a686957-2f2c-44b4-95ca-2e485e08e11a", "symbol": "5148", "name": "UEM Sunrise Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5148 rose 20.30%, moving from 0.47 to 0.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.12 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 38.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.56"}, {"label": "12-Week Change", "value": "20.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.12"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.56, "close": 0.565, "volume": 89885700}, "trend_line": 0.565832, "activity_lines": {"activity_5": 0.604, "activity_10": 0.582458, "activity_20": 0.556994, "activity_30": 0.560751}, "trend_signal": 0, "fair_value": 0.777781, "relative_strength": -13.117043, "rate_of_change": -0.3595868097500481, "market_dynamics": 1.062311, "expectation": {"probability": 38.5335, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.253093, "high": 0.257869, "low": 0.238767, "close": 0.248318, "volume": 16684200}, "trend_line": 0.243708, "activity_lines": {"activity_5": 0.246408, "activity_10": 0.246563, "activity_20": 0.246577, "activity_30": 0.245473}, "trend_signal": 1, "fair_value": 0.324035, "relative_strength": 5.152382, "rate_of_change": 0.5810978126289809, "market_dynamics": -0.07425, "expectation": {"probability": 28.1677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.248318, "high": 0.262644, "low": 0.243543, "close": 0.248318, "volume": 22746900}, "trend_line": 0.245428, "activity_lines": {"activity_5": 0.247363, "activity_10": 0.24649, "activity_20": 0.246718, "activity_30": 0.24577}, "trend_signal": 1, "fair_value": 0.322925, "relative_strength": 4.481311, "rate_of_change": 0.7057626339718021, "market_dynamics": -0.058609, "expectation": {"probability": 25.4213, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.253093, "high": 0.262644, "low": 0.248318, "close": 0.257869, "volume": 28394000}, "trend_line": 0.245594, "activity_lines": {"activity_5": 0.251183, "activity_10": 0.248492, "activity_20": 0.247791, "activity_30": 0.246573}, "trend_signal": 1, "fair_value": 0.322026, "relative_strength": 8.525926, "rate_of_change": 0.067636944439917, "market_dynamics": 0.318669, "expectation": {"probability": 22.895, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.257869, "high": 0.267419, "low": 0.253093, "close": 0.257869, "volume": 13424400}, "trend_line": 0.245135, "activity_lines": {"activity_5": 0.254367, "activity_10": 0.250489, "activity_20": 0.248863, "activity_30": 0.247365}, "trend_signal": 1, "fair_value": 0.321037, "relative_strength": 9.766638, "rate_of_change": -0.18689381662419072, "market_dynamics": 0.436023, "expectation": {"probability": 23.9678, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.257869, "high": 0.305622, "low": 0.257869, "close": 0.291296, "volume": 97357600}, "trend_line": 0.246414, "activity_lines": {"activity_5": 0.267101, "activity_10": 0.258303, "activity_20": 0.253049, "activity_30": 0.250343}, "trend_signal": 1, "fair_value": 0.320262, "relative_strength": 23.752032, "rate_of_change": 0.5217533195994054, "market_dynamics": 0.841065, "expectation": {"probability": 24.0183, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.291296, "high": 0.353376, "low": 0.291296, "close": 0.343825, "volume": 133805000}, "trend_line": 0.249757, "activity_lines": {"activity_5": 0.294798, "activity_10": 0.2748, "activity_20": 0.261989, "activity_30": 0.256628}, "trend_signal": 1, "fair_value": 0.319824, "relative_strength": 41.731131, "rate_of_change": 1.356659930036448, "market_dynamics": 1.213346, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.343825, "high": 0.467984, "low": 0.343825, "close": 0.463209, "volume": 449354500}, "trend_line": 0.257547, "activity_lines": {"activity_5": 0.355923, "activity_10": 0.311266, "activity_20": 0.281843, "activity_30": 0.270399}, "trend_signal": 1, "fair_value": 0.320181, "relative_strength": 87.890133, "rate_of_change": 3.119031698811252, "market_dynamics": 1.354211, "expectation": {"probability": 28.7856, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.463209, "high": 0.563491, "low": 0.41068, "close": 0.467984, "volume": 703354400}, "trend_line": 0.265185, "activity_lines": {"activity_5": 0.404313, "activity_10": 0.344606, "activity_20": 0.301129, "activity_30": 0.283975}, "trend_signal": 1, "fair_value": 0.320629, "relative_strength": 82.430294, "rate_of_change": 2.965672285058641, "market_dynamics": 1.595562, "expectation": {"probability": 31.9484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.472759, "high": 0.506187, "low": 0.420231, "close": 0.48231, "volume": 422351500}, "trend_line": 0.273768, "activity_lines": {"activity_5": 0.443471, "activity_10": 0.376558, "activity_20": 0.320732, "activity_30": 0.297983}, "trend_signal": 1, "fair_value": 0.321289, "relative_strength": 85.909782, "rate_of_change": 3.2366084054527997, "market_dynamics": 1.593214, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.48231, "high": 0.525288, "low": 0.463209, "close": 0.520513, "volume": 296041200}, "trend_line": 0.283313, "activity_lines": {"activity_5": 0.4804, "activity_10": 0.41094, "activity_20": 0.34277, "activity_30": 0.313902}, "trend_signal": 1, "fair_value": 0.322194, "relative_strength": 95.609665, "rate_of_change": 3.486528739662769, "market_dynamics": 1.552635, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.525288, "high": 0.620795, "low": 0.525288, "close": 0.592143, "volume": 479635400}, "trend_line": 0.295401, "activity_lines": {"activity_5": 0.525925, "activity_10": 0.453484, "activity_20": 0.370267, "activity_30": 0.333827}, "trend_signal": 1, "fair_value": 0.323528, "relative_strength": 119.164016, "rate_of_change": 4.266659136714533, "market_dynamics": 1.551673, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.592143, "high": 0.649447, "low": 0.577817, "close": 0.639897, "volume": 236709600}, "trend_line": 0.308301, "activity_lines": {"activity_5": 0.570813, "activity_10": 0.49846, "activity_20": 0.400673, "activity_30": 0.356053}, "trend_signal": 1, "fair_value": 0.325198, "relative_strength": 131.021177, "rate_of_change": 4.366945271004488, "market_dynamics": 1.482029, "expectation": {"probability": 42.2141, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.654223, "high": 0.735403, "low": 0.639897, "close": 0.706751, "volume": 292096900}, "trend_line": 0.323273, "activity_lines": {"activity_5": 0.626207, "activity_10": 0.54847, "activity_20": 0.435671, "activity_30": 0.381759}, "trend_signal": 1, "fair_value": 0.327387, "relative_strength": 144.480492, "rate_of_change": 4.856293038296984, "market_dynamics": 1.424706, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.706751, "high": 0.721077, "low": 0.620795, "close": 0.68765, "volume": 220052200}, "trend_line": 0.338076, "activity_lines": {"activity_5": 0.659316, "activity_10": 0.586847, "activity_20": 0.466711, "activity_30": 0.405267}, "trend_signal": 1, "fair_value": 0.329513, "relative_strength": 132.596707, "rate_of_change": 4.579101873648591, "market_dynamics": 1.376354, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.697201, "high": 0.701976, "low": 0.620795, "close": 0.697201, "volume": 207989200}, "trend_line": 0.353354, "activity_lines": {"activity_5": 0.68192, "activity_10": 0.619146, "activity_20": 0.496545, "activity_30": 0.428437}, "trend_signal": 1, "fair_value": 0.331611, "relative_strength": 128.761228, "rate_of_change": 4.519102213703432, "market_dynamics": 1.279033, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.697201, "high": 0.902541, "low": 0.68765, "close": 0.869113, "volume": 458081300}, "trend_line": 0.374051, "activity_lines": {"activity_5": 0.750048, "activity_10": 0.675321, "activity_20": 0.540592, "activity_30": 0.461711}, "trend_signal": 1, "fair_value": 0.33496, "relative_strength": 176.254101, "rate_of_change": 5.857298912705112, "market_dynamics": 1.308312, "expectation": {"probability": 46.2274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.869113, "high": 0.878664, "low": 0.787932, "close": 0.807034, "volume": 181735000}, "trend_line": 0.392677, "activity_lines": {"activity_5": 0.779018, "activity_10": 0.710659, "activity_20": 0.57577, "activity_30": 0.489646}, "trend_signal": 1, "fair_value": 0.337972, "relative_strength": 152.442515, "rate_of_change": 4.979534876260183, "market_dynamics": 1.18561, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.807034, "high": 0.826135, "low": 0.740179, "close": 0.754505, "volume": 272886900}, "trend_line": 0.409553, "activity_lines": {"activity_5": 0.779337, "activity_10": 0.730194, "activity_20": 0.603263, "activity_30": 0.512989}, "trend_signal": 1, "fair_value": 0.340467, "relative_strength": 129.950667, "rate_of_change": 4.297679772433833, "market_dynamics": 1.063298, "expectation": {"probability": 44.3024, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.754505, "high": 0.850012, "low": 0.744954, "close": 0.792708, "volume": 364718700}, "trend_line": 0.428327, "activity_lines": {"activity_5": 0.789206, "activity_10": 0.751466, "activity_20": 0.631983, "activity_30": 0.537709}, "trend_signal": 1, "fair_value": 0.343236, "relative_strength": 129.166122, "rate_of_change": 4.584022092378767, "market_dynamics": 0.980633, "expectation": {"probability": 45.2867, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.778382, "high": 0.783157, "low": 0.701976, "close": 0.711527, "volume": 209409400}, "trend_line": 0.444239, "activity_lines": {"activity_5": 0.765011, "activity_10": 0.752334, "activity_20": 0.650311, "activity_30": 0.55598}, "trend_signal": 1, "fair_value": 0.345516, "relative_strength": 100.282811, "rate_of_change": 3.7149187419891767, "market_dynamics": 0.696536, "expectation": {"probability": 44.6553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.706751, "high": 0.787932, "low": 0.673324, "close": 0.754505, "volume": 224002200}, "trend_line": 0.461115, "activity_lines": {"activity_5": 0.754187, "activity_10": 0.757544, "activity_20": 0.67055, "activity_30": 0.575997}, "trend_signal": 1, "fair_value": 0.348131, "relative_strength": 105.927439, "rate_of_change": 3.7988560211957982, "market_dynamics": 0.551362, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.754505, "high": 0.807034, "low": 0.730628, "close": 0.778382, "volume": 166237700}, "trend_line": 0.478162, "activity_lines": {"activity_5": 0.758962, "activity_10": 0.764143, "activity_20": 0.690652, "activity_30": 0.596466}, "trend_signal": 1, "fair_value": 0.350688, "relative_strength": 104.911844, "rate_of_change": 3.6969085802890773, "market_dynamics": 0.376657, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.783157, "high": 0.811809, "low": 0.744954, "close": 0.764056, "volume": 124037000}, "trend_line": 0.495044, "activity_lines": {"activity_5": 0.760872, "activity_10": 0.765619, "activity_20": 0.706865, "activity_30": 0.614911}, "trend_signal": 1, "fair_value": 0.353124, "relative_strength": 96.208614, "rate_of_change": 3.5306025991191285, "market_dynamics": 0.087656, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.75928, "high": 0.778382, "low": 0.740179, "close": 0.74973, "volume": 58262700}, "trend_line": 0.511917, "activity_lines": {"activity_5": 0.75737, "activity_10": 0.763448, "activity_20": 0.719304, "activity_30": 0.631342}, "trend_signal": 1, "fair_value": 0.355499, "relative_strength": 85.489829, "rate_of_change": 3.4083839012289756, "market_dynamics": -0.118821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.754505, "high": 0.773606, "low": 0.744954, "close": 0.75928, "volume": 64500200}, "trend_line": 0.529109, "activity_lines": {"activity_5": 0.759917, "activity_10": 0.761885, "activity_20": 0.73031, "activity_30": 0.647301}, "trend_signal": 1, "fair_value": 0.357934, "relative_strength": 84.217011, "rate_of_change": 3.3583569211415325, "market_dynamics": -0.348914, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.75928, "high": 0.768831, "low": 0.649447, "close": 0.673324, "volume": 131993200}, "trend_line": 0.543275, "activity_lines": {"activity_5": 0.730628, "activity_10": 0.743565, "activity_20": 0.730901, "activity_30": 0.656605}, "trend_signal": 1, "fair_value": 0.359548, "relative_strength": 60.056991, "rate_of_change": 2.677331135928495, "market_dynamics": -0.597359, "expectation": {"probability": 50.2917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.673324, "high": 0.706751, "low": 0.644672, "close": 0.649447, "volume": 98956900}, "trend_line": 0.556806, "activity_lines": {"activity_5": 0.698792, "activity_10": 0.724464, "activity_20": 0.727649, "activity_30": 0.663455}, "trend_signal": 1, "fair_value": 0.360799, "relative_strength": 53.078687, "rate_of_change": 2.490635497676144, "market_dynamics": -0.807503, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.668549, "high": 0.75928, "low": 0.668549, "close": 0.735403, "volume": 148566600}, "trend_line": 0.573042, "activity_lines": {"activity_5": 0.704204, "activity_10": 0.723856, "activity_20": 0.731697, "activity_30": 0.674977}, "trend_signal": 1, "fair_value": 0.362601, "relative_strength": 67.215937, "rate_of_change": 2.915916854344247, "market_dynamics": -0.861731, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.740179, "high": 0.811809, "low": 0.725853, "close": 0.792708, "volume": 178014600}, "trend_line": 0.591666, "activity_lines": {"activity_5": 0.730628, "activity_10": 0.734014, "activity_20": 0.739929, "activity_30": 0.689149}, "trend_signal": 1, "fair_value": 0.3648, "relative_strength": 76.842136, "rate_of_change": 3.25002355848262, "market_dynamics": -0.8228, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.816584, "high": 0.816584, "low": 0.778382, "close": 0.778382, "volume": 60641600}, "trend_line": 0.609175, "activity_lines": {"activity_5": 0.749411, "activity_10": 0.741568, "activity_20": 0.745318, "activity_30": 0.701196}, "trend_signal": 1, "fair_value": 0.366818, "relative_strength": 69.639575, "rate_of_change": 2.9592709400235937, "market_dynamics": -0.816799, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.778382, "high": 1.021924, "low": 0.778382, "close": 0.983722, "volume": 321145200}, "trend_line": 0.633689, "activity_lines": {"activity_5": 0.835368, "activity_10": 0.785241, "activity_20": 0.769036, "activity_30": 0.72536}, "trend_signal": 1, "fair_value": 0.370512, "relative_strength": 103.327377, "rate_of_change": 4.024130996839976, "market_dynamics": -0.37115, "expectation": {"probability": 49.1296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.002823, "high": 1.050576, "low": 0.878664, "close": 0.935968, "volume": 304705600}, "trend_line": 0.65661, "activity_lines": {"activity_5": 0.884713, "activity_10": 0.816064, "activity_20": 0.786341, "activity_30": 0.744862}, "trend_signal": 1, "fair_value": 0.374019, "relative_strength": 88.231423, "rate_of_change": 3.617073990553739, "market_dynamics": -0.018963, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.940743, "high": 0.983722, "low": 0.873889, "close": 0.950294, "volume": 219478400}, "trend_line": 0.679691, "activity_lines": {"activity_5": 0.919732, "activity_10": 0.846626, "activity_20": 0.8036, "activity_30": 0.763809}, "trend_signal": 1, "fair_value": 0.377679, "relative_strength": 86.032467, "rate_of_change": 3.5151764365452887, "market_dynamics": 0.238709, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.96462, "high": 1.107881, "low": 0.96462, "close": 1.021924, "volume": 243910600}, "trend_line": 0.70516, "activity_lines": {"activity_5": 0.964302, "activity_10": 0.886825, "activity_20": 0.826522, "activity_30": 0.785889}, "trend_signal": 1, "fair_value": 0.381978, "relative_strength": 91.937839, "rate_of_change": 3.747143922753128, "market_dynamics": 0.707897, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.031475, "high": 1.041026, "low": 0.945519, "close": 0.955069, "volume": 89777300}, "trend_line": 0.727285, "activity_lines": {"activity_5": 0.971305, "activity_10": 0.909921, "activity_20": 0.841484, "activity_30": 0.802012}, "trend_signal": 1, "fair_value": 0.385699, "relative_strength": 73.841275, "rate_of_change": 3.1375857961313676, "market_dynamics": 0.641343, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.950294, "high": 1.002823, "low": 0.907316, "close": 0.993272, "volume": 110476000}, "trend_line": 0.748934, "activity_lines": {"activity_5": 0.979264, "activity_10": 0.936402, "activity_20": 0.858858, "activity_30": 0.819172}, "trend_signal": 1, "fair_value": 0.389664, "relative_strength": 76.697329, "rate_of_change": 2.97668726840235, "market_dynamics": 0.612362, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.002823, "high": 1.060127, "low": 0.983722, "close": 1.031475, "volume": 51640300}, "trend_line": 0.767876, "activity_lines": {"activity_5": 0.999321, "activity_10": 0.964012, "activity_20": 0.879278, "activity_30": 0.837401}, "trend_signal": 1, "fair_value": 0.393814, "relative_strength": 76.28899, "rate_of_change": 2.5291948289168356, "market_dynamics": 0.602907, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.031475, "high": 1.050576, "low": 0.974171, "close": 0.983722, "volume": 77623400}, "trend_line": 0.785067, "activity_lines": {"activity_5": 0.997093, "activity_10": 0.975994, "activity_20": 0.894081, "activity_30": 0.851326}, "trend_signal": 1, "fair_value": 0.397718, "relative_strength": 62.63014, "rate_of_change": 2.2387729268788132, "market_dynamics": 0.446533, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.983722, "high": 1.031475, "low": 0.935968, "close": 0.96462, "volume": 63940500}, "trend_line": 0.801144, "activity_lines": {"activity_5": 0.986268, "activity_10": 0.979988, "activity_20": 0.905974, "activity_30": 0.86291}, "trend_signal": 1, "fair_value": 0.40132, "relative_strength": 57.090919, "rate_of_change": 2.0478506929981783, "market_dynamics": 0.375414, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.955069, "high": 0.974171, "low": 0.921642, "close": 0.931193, "volume": 46663200}, "trend_line": 0.814834, "activity_lines": {"activity_5": 0.968122, "activity_10": 0.974779, "activity_20": 0.913865, "activity_30": 0.871301}, "trend_signal": 1, "fair_value": 0.404377, "relative_strength": 48.381933, "rate_of_change": 1.708806406838219, "market_dynamics": 0.222815, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.926417, "high": 1.021924, "low": 0.907316, "close": 1.002823, "volume": 72777400}, "trend_line": 0.828523, "activity_lines": {"activity_5": 0.975444, "activity_10": 0.979814, "activity_20": 0.927532, "activity_30": 0.883429}, "trend_signal": 1, "fair_value": 0.408103, "relative_strength": 54.928428, "rate_of_change": 1.6799740806102914, "market_dynamics": 0.154189, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.002823, "high": 1.126982, "low": 0.993272, "close": 1.107881, "volume": 96440700}, "trend_line": 0.844122, "activity_lines": {"activity_5": 1.017149, "activity_10": 1.003604, "activity_20": 0.950021, "activity_30": 0.901452}, "trend_signal": 1, "fair_value": 0.412503, "relative_strength": 68.045962, "rate_of_change": 1.8827479744074733, "market_dynamics": 0.214627, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.107881, "high": 1.184286, "low": 1.079229, "close": 1.155634, "volume": 68808000}, "trend_line": 0.859085, "activity_lines": {"activity_5": 1.069678, "activity_10": 1.032951, "activity_20": 0.97549, "activity_30": 0.92155}, "trend_signal": 1, "fair_value": 0.417239, "relative_strength": 71.550539, "rate_of_change": 1.7726110680683538, "market_dynamics": 0.344938, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.155634, "high": 1.174736, "low": 1.050576, "close": 1.079229, "volume": 55954400}, "trend_line": 0.872138, "activity_lines": {"activity_5": 1.085278, "activity_10": 1.044673, "activity_20": 0.991817, "activity_30": 0.935752}, "trend_signal": 1, "fair_value": 0.421455, "relative_strength": 54.792254, "rate_of_change": 1.519407276346343, "market_dynamics": 0.419163, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.088779, "high": 1.126982, "low": 1.069678, "close": 1.117431, "volume": 20408900}, "trend_line": 0.886145, "activity_lines": {"activity_5": 1.105971, "activity_10": 1.062298, "activity_20": 1.010213, "activity_30": 0.951578}, "trend_signal": 1, "fair_value": 0.426006, "relative_strength": 57.061854, "rate_of_change": 1.6060531704844867, "market_dynamics": 0.325621, "expectation": {"probability": 51.7869, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.09833, "high": 1.09833, "low": 0.940743, "close": 0.96462, "volume": 201137800}, "trend_line": 0.889329, "activity_lines": {"activity_5": 1.063311, "activity_10": 1.049187, "activity_20": 1.012351, "activity_30": 0.956641}, "trend_signal": 1, "fair_value": 0.429548, "relative_strength": 33.35985, "rate_of_change": 0.35930914240898226, "market_dynamics": 0.029315, "expectation": {"probability": 52.0164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.974171, "high": 1.031475, "low": 0.96462, "close": 1.012374, "volume": 90325700}, "trend_line": 0.896174, "activity_lines": {"activity_5": 1.039116, "activity_10": 1.04528, "activity_20": 1.017649, "activity_30": 0.964579}, "trend_signal": 1, "fair_value": 0.433485, "relative_strength": 34.897744, "rate_of_change": 0.7696814114911343, "market_dynamics": -0.339778, "expectation": {"probability": 53.7152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.019588, "high": 1.058063, "low": 1.00035, "close": 1.019588, "volume": 56491300}, "trend_line": 0.90501, "activity_lines": {"activity_5": 1.023692, "activity_10": 1.043032, "activity_20": 1.021907, "activity_30": 0.972541}, "trend_signal": 1, "fair_value": 0.437529, "relative_strength": 32.13034, "rate_of_change": 0.985969242580119, "market_dynamics": -0.642406, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.029207, "high": 1.135013, "low": 1.019588, "close": 1.106156, "volume": 77269700}, "trend_line": 0.915458, "activity_lines": {"activity_5": 1.046195, "activity_10": 1.055872, "activity_20": 1.033055, "activity_30": 0.985519}, "trend_signal": 1, "fair_value": 0.442128, "relative_strength": 39.483778, "rate_of_change": 1.1544623816311437, "market_dynamics": -0.665287, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.115775, "high": 1.183107, "low": 1.096538, "close": 1.183107, "volume": 74988300}, "trend_line": 0.931177, "activity_lines": {"activity_5": 1.092553, "activity_10": 1.080129, "activity_20": 1.05004, "activity_30": 1.002786}, "trend_signal": 1, "fair_value": 0.44725, "relative_strength": 44.583588, "rate_of_change": 1.7170640269679263, "market_dynamics": -0.481273, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.192725, "high": 1.2312, "low": 1.106157, "close": 1.125394, "volume": 50590600}, "trend_line": 0.94354, "activity_lines": {"activity_5": 1.115294, "activity_10": 1.089312, "activity_20": 1.059601, "activity_30": 1.015316}, "trend_signal": 1, "fair_value": 0.451972, "relative_strength": 34.593774, "rate_of_change": 1.327674545226097, "market_dynamics": -0.335872, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.125394, "high": 1.144632, "low": 1.038825, "close": 1.115775, "volume": 74725600}, "trend_line": 0.954787, "activity_lines": {"activity_5": 1.124111, "activity_10": 1.094518, "activity_20": 1.067571, "activity_30": 1.026428}, "trend_signal": 1, "fair_value": 0.456603, "relative_strength": 32.792225, "rate_of_change": 1.1920003391483145, "market_dynamics": -0.136408, "expectation": {"probability": 57.7695, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.115775, "high": 1.125394, "low": 1.0773, "close": 1.096538, "volume": 84270600}, "trend_line": 0.965869, "activity_lines": {"activity_5": 1.119623, "activity_10": 1.096083, "activity_20": 1.072852, "activity_30": 1.035573}, "trend_signal": 1, "fair_value": 0.46111, "relative_strength": 26.495415, "rate_of_change": 1.160677721837428, "market_dynamics": -0.164732, "expectation": {"probability": 56.468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.106157, "high": 1.211963, "low": 1.0773, "close": 1.135013, "volume": 110649300}, "trend_line": 0.978712, "activity_lines": {"activity_5": 1.122829, "activity_10": 1.105718, "activity_20": 1.081102, "activity_30": 1.046486}, "trend_signal": 1, "fair_value": 0.465894, "relative_strength": 29.344419, "rate_of_change": 1.3296834249779266, "market_dynamics": -0.194503, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.135013, "high": 1.144632, "low": 1.058063, "close": 1.058063, "volume": 62839500}, "trend_line": 0.988672, "activity_lines": {"activity_5": 1.098462, "activity_10": 1.100348, "activity_20": 1.081485, "activity_30": 1.051605}, "trend_signal": 1, "fair_value": 0.470245, "relative_strength": 19.834688, "rate_of_change": 1.0176640319113253, "market_dynamics": -0.371268, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.058063, "high": 1.058063, "low": 0.981113, "close": 1.038825, "volume": 71731100}, "trend_line": 1.000855, "activity_lines": {"activity_5": 1.076018, "activity_10": 1.092559, "activity_20": 1.079545, "activity_30": 1.054841}, "trend_signal": 1, "fair_value": 0.474532, "relative_strength": 15.807204, "rate_of_change": 1.2322590302951895, "market_dynamics": -0.643249, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.038825, "high": 1.125394, "low": 1.038825, "close": 1.086919, "volume": 57324300}, "trend_line": 1.015437, "activity_lines": {"activity_5": 1.075377, "activity_10": 1.092166, "activity_20": 1.081968, "activity_30": 1.060394}, "trend_signal": 1, "fair_value": 0.479158, "relative_strength": 17.735299, "rate_of_change": 1.4569543040700075, "market_dynamics": -0.848871, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.0773, "high": 1.15425, "low": 1.048444, "close": 1.115775, "volume": 50234100}, "trend_line": 1.028116, "activity_lines": {"activity_5": 1.086278, "activity_10": 1.095663, "activity_20": 1.086876, "activity_30": 1.066867}, "trend_signal": 1, "fair_value": 0.483998, "relative_strength": 18.488697, "rate_of_change": 1.2486249762417667, "market_dynamics": -1.043595, "expectation": {"probability": 53.8173, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.125394, "high": 1.183107, "low": 1.115775, "close": 1.15425, "volume": 72533700}, "trend_line": 1.040168, "activity_lines": {"activity_5": 1.108721, "activity_10": 1.104408, "activity_20": 1.094819, "activity_30": 1.075005}, "trend_signal": 1, "fair_value": 0.489086, "relative_strength": 19.769233, "rate_of_change": 1.1722412646043785, "market_dynamics": -0.919831, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15425, "high": 1.183107, "low": 1.096538, "close": 1.115775, "volume": 41240200}, "trend_line": 1.051414, "activity_lines": {"activity_5": 1.117058, "activity_10": 1.105282, "activity_20": 1.098195, "activity_30": 1.079883}, "trend_signal": 1, "fair_value": 0.493926, "relative_strength": 16.076808, "rate_of_change": 1.081171503064898, "market_dynamics": -0.735954, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.125394, "high": 1.15425, "low": 0.990731, "close": 1.019588, "volume": 36123600}, "trend_line": 1.05261, "activity_lines": {"activity_5": 1.089484, "activity_10": 1.089892, "activity_20": 1.091531, "activity_30": 1.077829}, "trend_signal": 1, "fair_value": 0.498331, "relative_strength": 5.175504, "rate_of_change": 0.11375157644847557, "market_dynamics": -0.801531, "expectation": {"probability": 50.8418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.981113, "high": 1.029207, "low": 0.84645, "close": 0.990731, "volume": 132757500}, "trend_line": 1.054435, "activity_lines": {"activity_5": 1.053574, "activity_10": 1.071179, "activity_20": 1.082039, "activity_30": 1.073837}, "trend_signal": 0, "fair_value": 0.50258, "relative_strength": 2.29768, "rate_of_change": 0.17337855426035906, "market_dynamics": -0.86936, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.990731, "high": 1.029207, "low": 0.961875, "close": 0.990731, "volume": 45690200}, "trend_line": 1.055783, "activity_lines": {"activity_5": 1.024076, "activity_10": 1.05474, "activity_20": 1.073105, "activity_30": 1.069727}, "trend_signal": 0, "fair_value": 0.506709, "relative_strength": -0.09194, "rate_of_change": 0.12784097644709297, "market_dynamics": -1.143085, "expectation": {"probability": 36.5017, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.00035, "high": 1.009969, "low": 0.899353, "close": 0.913781, "volume": 46026600}, "trend_line": 1.052178, "activity_lines": {"activity_5": 0.977265, "activity_10": 1.026233, "activity_20": 1.057627, "activity_30": 1.060566}, "trend_signal": 0, "fair_value": 0.510345, "relative_strength": -8.850737, "rate_of_change": -0.3414527417092204, "market_dynamics": -1.436738, "expectation": {"probability": 38.5722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.918591, "high": 0.92821, "low": 0.779119, "close": 0.84645, "volume": 58374000}, "trend_line": 1.048558, "activity_lines": {"activity_5": 0.924041, "activity_10": 0.989507, "activity_20": 1.036525, "activity_30": 1.047293}, "trend_signal": 0, "fair_value": 0.513519, "relative_strength": -17.787462, "rate_of_change": -0.3440482503910894, "market_dynamics": -1.484491, "expectation": {"probability": 37.2722, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.84645, "high": 0.908972, "low": 0.822403, "close": 0.836831, "volume": 50013400}, "trend_line": 1.043343, "activity_lines": {"activity_5": 0.885566, "activity_10": 0.954879, "activity_20": 1.015797, "activity_30": 1.033633}, "trend_signal": 0, "fair_value": 0.516572, "relative_strength": -17.545954, "rate_of_change": -0.4973496935792003, "market_dynamics": -1.640457, "expectation": {"probability": 35.8791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.827213, "high": 0.884925, "low": 0.807975, "close": 0.875306, "volume": 31792300}, "trend_line": 1.038137, "activity_lines": {"activity_5": 0.8721, "activity_10": 0.93092, "activity_20": 0.999342, "activity_30": 1.022792}, "trend_signal": 0, "fair_value": 0.519961, "relative_strength": -13.844515, "rate_of_change": -0.4989730127100888, "market_dynamics": -1.641117, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.880116, "high": 0.981113, "low": 0.880116, "close": 0.981113, "volume": 48948200}, "trend_line": 1.03805, "activity_lines": {"activity_5": 0.901598, "activity_10": 0.930046, "activity_20": 0.993617, "activity_30": 1.019113}, "trend_signal": 0, "fair_value": 0.524059, "relative_strength": -4.360629, "rate_of_change": -0.00838039680698889, "market_dynamics": -1.444234, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.00035, "high": 1.038825, "low": 0.957066, "close": 0.971494, "volume": 53146500}, "trend_line": 1.03828, "activity_lines": {"activity_5": 0.92853, "activity_10": 0.929871, "activity_20": 0.987159, "activity_30": 1.014819}, "trend_signal": 0, "fair_value": 0.528094, "relative_strength": -4.855455, "rate_of_change": 0.02215692885700829, "market_dynamics": -1.218489, "expectation": {"probability": 38.7555, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.971494, "high": 0.990731, "low": 0.942638, "close": 0.952257, "volume": 23251200}, "trend_line": 1.038982, "activity_lines": {"activity_5": 0.945203, "activity_10": 0.929521, "activity_20": 0.979509, "activity_30": 1.009269}, "trend_signal": 0, "fair_value": 0.532007, "relative_strength": -5.169413, "rate_of_change": 0.06761181954771163, "market_dynamics": -1.043627, "expectation": {"probability": 38.671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.961875, "high": 1.00035, "low": 0.942638, "close": 0.981113, "volume": 31020500}, "trend_line": 1.038258, "activity_lines": {"activity_5": 0.96444, "activity_10": 0.937391, "activity_20": 0.975708, "activity_30": 1.005536}, "trend_signal": 0, "fair_value": 0.535804, "relative_strength": -2.666959, "rate_of_change": -0.06968359413350461, "market_dynamics": -0.830587, "expectation": {"probability": 38.5481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.990731, "high": 1.058063, "low": 0.961875, "close": 1.038825, "volume": 72954900}, "trend_line": 1.035956, "activity_lines": {"activity_5": 0.993297, "activity_10": 0.956454, "activity_20": 0.97809, "activity_30": 1.005572}, "trend_signal": 0, "fair_value": 0.540062, "relative_strength": 1.84358, "rate_of_change": -0.2217175307100744, "market_dynamics": -0.559994, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.019588, "high": 1.029207, "low": 0.947447, "close": 0.952257, "volume": 37701500}, "trend_line": 1.029177, "activity_lines": {"activity_5": 0.982395, "activity_10": 0.958902, "activity_20": 0.972593, "activity_30": 1.000172}, "trend_signal": 0, "fair_value": 0.543794, "relative_strength": -5.237545, "rate_of_change": -0.6543714211800589, "market_dynamics": -0.507162, "expectation": {"probability": 39.6066, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.952257, "high": 0.961875, "low": 0.918591, "close": 0.942638, "volume": 16282500}, "trend_line": 1.024624, "activity_lines": {"activity_5": 0.970212, "activity_10": 0.960301, "activity_20": 0.966868, "activity_30": 0.994589}, "trend_signal": 0, "fair_value": 0.547555, "relative_strength": -5.506086, "rate_of_change": -0.4423923192997929, "market_dynamics": -0.38998, "expectation": {"probability": 39.7545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.942638, "high": 0.990731, "low": 0.942638, "close": 0.957066, "volume": 20534100}, "trend_line": 1.019278, "activity_lines": {"activity_5": 0.964761, "activity_10": 0.963799, "activity_20": 0.963433, "activity_30": 0.990231}, "trend_signal": 0, "fair_value": 0.551408, "relative_strength": -5.261721, "rate_of_change": -0.5217523696497518, "market_dynamics": -0.245155, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.957066, "high": 0.957066, "low": 0.92821, "close": 0.937828, "volume": 10625400}, "trend_line": 1.018385, "activity_lines": {"activity_5": 0.952577, "activity_10": 0.961788, "activity_20": 0.958646, "activity_30": 0.984976}, "trend_signal": 0, "fair_value": 0.555258, "relative_strength": -5.707249, "rate_of_change": -0.08761103447732715, "market_dynamics": -0.334942, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.937828, "high": 0.971494, "low": 0.899353, "close": 0.908972, "volume": 28114900}, "trend_line": 1.014939, "activity_lines": {"activity_5": 0.93366, "activity_10": 0.952694, "activity_20": 0.951592, "activity_30": 0.977917}, "trend_signal": 0, "fair_value": 0.559194, "relative_strength": -8.595027, "rate_of_change": -0.33837890385267455, "market_dynamics": -0.254525, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.908972, "high": 0.933019, "low": 0.894544, "close": 0.933019, "volume": 26262500}, "trend_line": 1.012053, "activity_lines": {"activity_5": 0.931416, "activity_10": 0.94736, "activity_20": 0.947676, "activity_30": 0.972632}, "trend_signal": 0, "fair_value": 0.563313, "relative_strength": -6.794465, "rate_of_change": -0.28435206450830486, "market_dynamics": -0.10856, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.933019, "high": 0.971494, "low": 0.913781, "close": 0.937828, "volume": 37820600}, "trend_line": 1.006442, "activity_lines": {"activity_5": 0.932057, "activity_10": 0.943774, "activity_20": 0.945088, "activity_30": 0.967843}, "trend_signal": 0, "fair_value": 0.567433, "relative_strength": -7.784938, "rate_of_change": -0.5544176046116194, "market_dynamics": 0.030003, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.937828, "high": 0.957066, "low": 0.918591, "close": 0.952257, "volume": 19494800}, "trend_line": 0.998747, "activity_lines": {"activity_5": 0.937828, "activity_10": 0.943425, "activity_20": 0.944905, "activity_30": 0.964347}, "trend_signal": 0, "fair_value": 0.571676, "relative_strength": -6.358671, "rate_of_change": -0.7645746103600611, "market_dynamics": 0.126489, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.952256, "high": 0.971494, "low": 0.918591, "close": 0.947447, "volume": 29704000}, "trend_line": 0.992816, "activity_lines": {"activity_5": 0.942317, "activity_10": 0.942201, "activity_20": 0.945042, "activity_30": 0.961037}, "trend_signal": 0, "fair_value": 0.575888, "relative_strength": -5.960419, "rate_of_change": -0.5938440866405625, "market_dynamics": 0.231681, "expectation": {"probability": 42.4008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.952256, "high": 1.00035, "low": 0.9234, "close": 0.981113, "volume": 40894700}, "trend_line": 0.988327, "activity_lines": {"activity_5": 0.957387, "activity_10": 0.947709, "activity_20": 0.94873, "activity_30": 0.960282}, "trend_signal": 0, "fair_value": 0.580256, "relative_strength": -5.010513, "rate_of_change": -0.45214823290519857, "market_dynamics": 0.349489, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.981113, "high": 1.135013, "low": 0.971494, "close": 1.125394, "volume": 88746800}, "trend_line": 0.989289, "activity_lines": {"activity_5": 1.01574, "activity_10": 0.980501, "activity_20": 0.966204, "activity_30": 0.969125}, "trend_signal": 0, "fair_value": 0.585459, "relative_strength": 8.773367, "rate_of_change": 0.09733620552711991, "market_dynamics": 0.60154, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.135013, "high": 1.144632, "low": 1.019588, "close": 1.038825, "volume": 107843600}, "trend_line": 0.986082, "activity_lines": {"activity_5": 1.032413, "activity_10": 0.994404, "activity_20": 0.974792, "activity_30": 0.972321}, "trend_signal": 0, "fair_value": 0.590136, "relative_strength": 2.042378, "rate_of_change": -0.32417220852551276, "market_dynamics": 0.892174, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.029207, "high": 1.029207, "low": 0.894544, "close": 0.92821, "volume": 87040900}, "trend_line": 0.981754, "activity_lines": {"activity_5": 1.00548, "activity_10": 0.986447, "activity_20": 0.97225, "activity_30": 0.968588}, "trend_signal": 0, "fair_value": 0.594165, "relative_strength": -6.613634, "rate_of_change": -0.4389087317281928, "market_dynamics": 0.902327, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.937828, "high": 0.981113, "low": 0.918591, "close": 0.92821, "volume": 65371000}, "trend_line": 0.978067, "activity_lines": {"activity_5": 0.980151, "activity_10": 0.979014, "activity_20": 0.969318, "activity_30": 0.965133}, "trend_signal": 0, "fair_value": 0.598253, "relative_strength": -6.779173, "rate_of_change": -0.3755523277725373, "market_dynamics": 0.745058, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.92821, "high": 0.92821, "low": 0.884925, "close": 0.894544, "volume": 18558500}, "trend_line": 0.971654, "activity_lines": {"activity_5": 0.944882, "activity_10": 0.965635, "activity_20": 0.962746, "activity_30": 0.959745}, "trend_signal": 0, "fair_value": 0.602066, "relative_strength": -9.037691, "rate_of_change": -0.6556810525250317, "market_dynamics": 0.235185, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.875306, "high": 0.942638, "low": 0.875306, "close": 0.937828, "volume": 39881800}, "trend_line": 0.965723, "activity_lines": {"activity_5": 0.929813, "activity_10": 0.960389, "activity_20": 0.960203, "activity_30": 0.957562}, "trend_signal": 0, "fair_value": 0.606096, "relative_strength": -6.482133, "rate_of_change": -0.6104024683683719, "market_dynamics": -0.151528, "expectation": {"probability": 41.8743, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.933019, "high": 0.933019, "low": 0.880116, "close": 0.899353, "volume": 37821500}, "trend_line": 0.957226, "activity_lines": {"activity_5": 0.914423, "activity_10": 0.948059, "activity_20": 0.954203, "activity_30": 0.95328}, "trend_signal": 0, "fair_value": 0.60973, "relative_strength": -10.06256, "rate_of_change": -0.8798589243499405, "market_dynamics": -0.37471, "expectation": {"probability": 41.7109, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.899353, "high": 0.942638, "low": 0.85126, "close": 0.92821, "volume": 60678700}, "trend_line": 0.950974, "activity_lines": {"activity_5": 0.91795, "activity_10": 0.941676, "activity_20": 0.951295, "activity_30": 0.951408}, "trend_signal": 0, "fair_value": 0.613699, "relative_strength": -6.996588, "rate_of_change": -0.6531372946409766, "market_dynamics": -0.412535, "expectation": {"probability": 41.6173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.9234, "high": 0.9234, "low": 0.832022, "close": 0.860878, "volume": 43254000}, "trend_line": 0.945684, "activity_lines": {"activity_5": 0.899033, "activity_10": 0.923488, "activity_20": 0.942088, "activity_30": 0.945596}, "trend_signal": 0, "fair_value": 0.617326, "relative_strength": -12.632927, "rate_of_change": -0.5562717803010405, "market_dynamics": -0.47765, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.870497, "high": 0.870497, "low": 0.759881, "close": 0.764691, "volume": 43651100}, "trend_line": 0.938149, "activity_lines": {"activity_5": 0.852542, "activity_10": 0.889385, "activity_20": 0.924293, "activity_30": 0.933919}, "trend_signal": 0, "fair_value": 0.620336, "relative_strength": -20.74963, "rate_of_change": -0.7967777820075161, "market_dynamics": -0.785683, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.764691, "high": 0.779119, "low": 0.673313, "close": 0.740644, "volume": 62906300}, "trend_line": 0.929813, "activity_lines": {"activity_5": 0.806693, "activity_10": 0.854845, "activity_20": 0.905514, "activity_30": 0.921177}, "trend_signal": 0, "fair_value": 0.623162, "relative_strength": -21.079388, "rate_of_change": -0.8885582141003199, "market_dynamics": -0.961677, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.745453, "high": 0.7695, "low": 0.726216, "close": 0.735835, "volume": 23775700}, "trend_line": 0.923881, "activity_lines": {"activity_5": 0.772386, "activity_10": 0.826426, "activity_20": 0.887284, "activity_30": 0.908662}, "trend_signal": 0, "fair_value": 0.625838, "relative_strength": -20.678756, "rate_of_change": -0.6379777439119532, "market_dynamics": -1.300588, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.735835, "high": 0.755072, "low": 0.721406, "close": 0.726216, "volume": 23158500}, "trend_line": 0.919873, "activity_lines": {"activity_5": 0.745774, "activity_10": 0.801767, "activity_20": 0.869123, "activity_30": 0.895909}, "trend_signal": 0, "fair_value": 0.628511, "relative_strength": -21.471801, "rate_of_change": -0.4338221047948708, "market_dynamics": -1.456639, "expectation": {"probability": 40.0103, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.721406, "high": 0.731025, "low": 0.702169, "close": 0.706978, "volume": 16699500}, "trend_line": 0.915545, "activity_lines": {"activity_5": 0.726216, "activity_10": 0.777283, "activity_20": 0.850229, "activity_30": 0.882174}, "trend_signal": 0, "fair_value": 0.630942, "relative_strength": -22.522691, "rate_of_change": -0.4704997320282255, "market_dynamics": -1.489525, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.682931, "high": 0.682931, "low": 0.596363, "close": 0.658884, "volume": 62453500}, "trend_line": 0.908331, "activity_lines": {"activity_5": 0.700886, "activity_10": 0.748077, "activity_20": 0.827854, "activity_30": 0.865615}, "trend_signal": 0, "fair_value": 0.633094, "relative_strength": -24.703776, "rate_of_change": -0.7879459775325137, "market_dynamics": -1.508315, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.678122, "high": 0.735835, "low": 0.678122, "close": 0.687741, "volume": 62885200}, "trend_line": 0.898552, "activity_lines": {"activity_5": 0.692229, "activity_10": 0.728402, "activity_20": 0.809418, "activity_30": 0.851384}, "trend_signal": 0, "fair_value": 0.635431, "relative_strength": -23.342449, "rate_of_change": -1.076589921515393, "market_dynamics": -1.434217, "expectation": {"probability": 38.2474, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.69255, "high": 0.721406, "low": 0.668503, "close": 0.711788, "volume": 38985200}, "trend_line": 0.889895, "activity_lines": {"activity_5": 0.695115, "activity_10": 0.717646, "activity_20": 0.79444, "activity_30": 0.839334}, "trend_signal": 0, "fair_value": 0.637952, "relative_strength": -20.74148, "rate_of_change": -0.9634389551189053, "market_dynamics": -1.360194, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.711788, "high": 0.72898, "low": 0.694732, "close": 0.714302, "volume": 27283700}, "trend_line": 0.881963, "activity_lines": {"activity_5": 0.700442, "activity_10": 0.710758, "activity_20": 0.780778, "activity_30": 0.828006}, "trend_signal": 0, "fair_value": 0.640489, "relative_strength": -21.727035, "rate_of_change": -0.8913411132774022, "market_dynamics": -1.2706, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.719195, "high": 0.743657, "low": 0.704517, "close": 0.70941, "volume": 46219900}, "trend_line": 0.872906, "activity_lines": {"activity_5": 0.704933, "activity_10": 0.70687, "activity_20": 0.767784, "activity_30": 0.816873}, "trend_signal": 0, "fair_value": 0.643115, "relative_strength": -21.874654, "rate_of_change": -1.0269138274508218, "market_dynamics": -1.112006, "expectation": {"probability": 40.7191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.724087, "high": 0.807259, "low": 0.714302, "close": 0.782797, "volume": 91052900}, "trend_line": 0.864372, "activity_lines": {"activity_5": 0.733723, "activity_10": 0.719079, "activity_20": 0.762912, "activity_30": 0.81106}, "trend_signal": 0, "fair_value": 0.646182, "relative_strength": -14.523127, "rate_of_change": -0.9776539512845519, "market_dynamics": -0.714755, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.782797, "high": 0.782797, "low": 0.704517, "close": 0.719195, "volume": 39572700}, "trend_line": 0.856603, "activity_lines": {"activity_5": 0.733052, "activity_10": 0.719394, "activity_20": 0.752927, "activity_30": 0.801694}, "trend_signal": 0, "fair_value": 0.648811, "relative_strength": -19.002246, "rate_of_change": -0.898802830262899, "market_dynamics": -0.488522, "expectation": {"probability": 40.1249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.714302, "high": 0.738765, "low": 0.704517, "close": 0.714302, "volume": 26481300}, "trend_line": 0.848992, "activity_lines": {"activity_5": 0.728654, "activity_10": 0.71921, "activity_20": 0.74441, "activity_30": 0.792513}, "trend_signal": 0, "fair_value": 0.651318, "relative_strength": -17.493696, "rate_of_change": -0.8885096129712404, "market_dynamics": -0.288145, "expectation": {"probability": 39.1388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.714302, "high": 0.719195, "low": 0.694732, "close": 0.704517, "volume": 18933200}, "trend_line": 0.840574, "activity_lines": {"activity_5": 0.720825, "activity_10": 0.717639, "activity_20": 0.736507, "activity_30": 0.783192}, "trend_signal": 0, "fair_value": 0.653823, "relative_strength": -18.494275, "rate_of_change": -0.9915287776563179, "market_dynamics": -0.15606, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.704517, "high": 0.733872, "low": 0.694732, "close": 0.694732, "volume": 24501700}, "trend_line": 0.832471, "activity_lines": {"activity_5": 0.710388, "activity_10": 0.714682, "activity_20": 0.728737, "activity_30": 0.773783}, "trend_signal": 0, "fair_value": 0.656385, "relative_strength": -19.017015, "rate_of_change": -0.9639841346508554, "market_dynamics": -0.213771, "expectation": {"probability": 38.2959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.694732, "high": 0.699625, "low": 0.665377, "close": 0.675162, "volume": 29305200}, "trend_line": 0.824677, "activity_lines": {"activity_5": 0.694406, "activity_10": 0.70839, "activity_20": 0.720215, "activity_30": 0.763634}, "trend_signal": 0, "fair_value": 0.658851, "relative_strength": -19.904498, "rate_of_change": -0.9362488302895797, "market_dynamics": -0.11589, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.665377, "high": 0.699625, "low": 0.645808, "close": 0.694732, "volume": 27713100}, "trend_line": 0.816734, "activity_lines": {"activity_5": 0.692123, "activity_10": 0.705361, "activity_20": 0.714602, "activity_30": 0.75525}, "trend_signal": 0, "fair_value": 0.661473, "relative_strength": -18.397984, "rate_of_change": -0.9631649724680127, "market_dynamics": 0.037045, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.704517, "high": 0.753442, "low": 0.694732, "close": 0.743657, "volume": 45415900}, "trend_line": 0.810262, "activity_lines": {"activity_5": 0.707779, "activity_10": 0.7111, "activity_20": 0.714805, "activity_30": 0.750536}, "trend_signal": 0, "fair_value": 0.664409, "relative_strength": -13.309265, "rate_of_change": -0.7924244613301176, "market_dynamics": 0.28241, "expectation": {"probability": 41.2982, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.733872, "high": 0.76812, "low": 0.699625, "close": 0.743657, "volume": 34870300}, "trend_line": 0.803308, "activity_lines": {"activity_5": 0.721478, "activity_10": 0.716259, "activity_20": 0.71575, "activity_30": 0.746239}, "trend_signal": 0, "fair_value": 0.667405, "relative_strength": -11.884566, "rate_of_change": -0.8582409146671096, "market_dynamics": 0.422402, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.743657, "high": 0.773012, "low": 0.714302, "close": 0.763227, "volume": 48025900}, "trend_line": 0.797168, "activity_lines": {"activity_5": 0.739091, "activity_10": 0.724443, "activity_20": 0.719438, "activity_30": 0.743653}, "trend_signal": 0, "fair_value": 0.670496, "relative_strength": -8.302328, "rate_of_change": -0.7643394563480053, "market_dynamics": 0.655809, "expectation": {"probability": 41.275, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.763227, "high": 0.76812, "low": 0.72898, "close": 0.733872, "volume": 28349100}, "trend_line": 0.788926, "activity_lines": {"activity_5": 0.742352, "activity_10": 0.726311, "activity_20": 0.720795, "activity_30": 0.739569}, "trend_signal": 0, "fair_value": 0.673339, "relative_strength": -11.618675, "rate_of_change": -1.033910041547073, "market_dynamics": 0.746842, "expectation": {"probability": 39.7345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.733872, "high": 0.797474, "low": 0.719195, "close": 0.76812, "volume": 43496500}, "trend_line": 0.777017, "activity_lines": {"activity_5": 0.753116, "activity_10": 0.735295, "activity_20": 0.725561, "activity_30": 0.738227}, "trend_signal": 0, "fair_value": 0.676371, "relative_strength": -7.033726, "rate_of_change": -1.509520538047936, "market_dynamics": 0.828482, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.76812, "high": 0.787689, "low": 0.733872, "close": 0.758335, "volume": 46164400}, "trend_line": 0.767668, "activity_lines": {"activity_5": 0.755725, "activity_10": 0.741611, "activity_20": 0.729263, "activity_30": 0.737021}, "trend_signal": 0, "fair_value": 0.679341, "relative_strength": -9.177654, "rate_of_change": -1.203191178571375, "market_dynamics": 0.928647, "expectation": {"probability": 39.9625, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.753442, "high": 0.76812, "low": 0.733872, "close": 0.743657, "volume": 38126900}, "trend_line": 0.761516, "activity_lines": {"activity_5": 0.752464, "activity_10": 0.744458, "activity_20": 0.731461, "activity_30": 0.735472}, "trend_signal": 0, "fair_value": 0.682276, "relative_strength": -11.590864, "rate_of_change": -0.8013881000640962, "market_dynamics": 0.875641, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.743657, "high": 0.782797, "low": 0.733872, "close": 0.753442, "volume": 45117300}, "trend_line": 0.75569, "activity_lines": {"activity_5": 0.752464, "activity_10": 0.748372, "activity_20": 0.734508, "activity_30": 0.734951}, "trend_signal": 0, "fair_value": 0.685305, "relative_strength": -11.33441, "rate_of_change": -0.7650528682260122, "market_dynamics": 0.960654, "expectation": {"probability": 41.021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.763227, "high": 0.773012, "low": 0.714302, "close": 0.724087, "volume": 36649300}, "trend_line": 0.750008, "activity_lines": {"activity_5": 0.743331, "activity_10": 0.745881, "activity_20": 0.734537, "activity_30": 0.732913}, "trend_signal": 0, "fair_value": 0.688205, "relative_strength": -13.440591, "rate_of_change": -0.7518956185737492, "market_dynamics": 0.834075, "expectation": {"probability": 40.9935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.724087, "high": 0.72898, "low": 0.694732, "close": 0.694732, "volume": 15200000}, "trend_line": 0.741905, "activity_lines": {"activity_5": 0.725066, "activity_10": 0.737163, "activity_20": 0.73146, "activity_30": 0.729346}, "trend_signal": 0, "fair_value": 0.690947, "relative_strength": -16.91067, "rate_of_change": -1.0803884758562536, "market_dynamics": 0.525386, "expectation": {"probability": 40.9175, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.694732, "high": 0.724087, "low": 0.684947, "close": 0.699625, "volume": 28543100}, "trend_line": 0.735248, "activity_lines": {"activity_5": 0.713324, "activity_10": 0.729335, "activity_20": 0.728817, "activity_30": 0.726619}, "trend_signal": 0, "fair_value": 0.693721, "relative_strength": -17.196641, "rate_of_change": -0.8972846927841197, "market_dynamics": 0.315316, "expectation": {"probability": 41.5993, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.704517, "high": 0.743657, "low": 0.704517, "close": 0.714302, "volume": 24725200}, "trend_line": 0.728117, "activity_lines": {"activity_5": 0.710388, "activity_10": 0.724977, "activity_20": 0.727628, "activity_30": 0.725267}, "trend_signal": 0, "fair_value": 0.696648, "relative_strength": -14.922245, "rate_of_change": -0.9698768306748197, "market_dynamics": 0.096392, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.714302, "high": 0.773012, "low": 0.714302, "close": 0.738765, "volume": 31835200}, "trend_line": 0.724047, "activity_lines": {"activity_5": 0.717564, "activity_10": 0.725599, "activity_20": 0.72877, "activity_30": 0.725954}, "trend_signal": 0, "fair_value": 0.699823, "relative_strength": -12.195007, "rate_of_change": -0.5589760986215152, "market_dynamics": 0.100287, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.743657, "high": 0.758335, "low": 0.724087, "close": 0.733872, "volume": 24720200}, "trend_line": 0.72302, "activity_lines": {"activity_5": 0.724087, "activity_10": 0.725777, "activity_20": 0.729306, "activity_30": 0.726588}, "trend_signal": 1, "fair_value": 0.703056, "relative_strength": -13.734566, "rate_of_change": -0.1418416207787616, "market_dynamics": 0.201908, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.733872, "high": 0.733872, "low": 0.704517, "close": 0.724087, "volume": 31144300}, "trend_line": 0.722468, "activity_lines": {"activity_5": 0.726696, "activity_10": 0.724176, "activity_20": 0.729143, "activity_30": 0.726657}, "trend_signal": 1, "fair_value": 0.706497, "relative_strength": -13.72075, "rate_of_change": -0.07634643578324209, "market_dynamics": 0.200802, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.70941, "high": 0.724087, "low": 0.675162, "close": 0.675162, "volume": 33000400}, "trend_line": 0.720445, "activity_lines": {"activity_5": 0.71104, "activity_10": 0.71448, "activity_20": 0.724297, "activity_30": 0.723605}, "trend_signal": 0, "fair_value": 0.709624, "relative_strength": -18.154042, "rate_of_change": -0.2800124019333724, "market_dynamics": 0.016724, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.684947, "high": 0.68984, "low": 0.655592, "close": 0.67027, "volume": 34197300}, "trend_line": 0.71858, "activity_lines": {"activity_5": 0.695385, "activity_10": 0.705407, "activity_20": 0.719171, "activity_30": 0.720368}, "trend_signal": 0, "fair_value": 0.712719, "relative_strength": -18.525823, "rate_of_change": -0.25886778310627534, "market_dynamics": -0.335862, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.675162, "high": 0.680055, "low": 0.621345, "close": 0.626238, "volume": 52777500}, "trend_line": 0.715889, "activity_lines": {"activity_5": 0.667987, "activity_10": 0.689662, "activity_20": 0.710015, "activity_30": 0.71441}, "trend_signal": 0, "fair_value": 0.715563, "relative_strength": -23.107565, "rate_of_change": -0.37448857468896973, "market_dynamics": -0.561883, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.63113, "high": 0.640915, "low": 0.582205, "close": 0.596883, "volume": 42887400}, "trend_line": 0.713822, "activity_lines": {"activity_5": 0.638306, "activity_10": 0.670893, "activity_20": 0.69839, "activity_30": 0.706732}, "trend_signal": 0, "fair_value": 0.718068, "relative_strength": -26.544919, "rate_of_change": -0.288731912349546, "market_dynamics": -0.815377, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.601775, "high": 0.606668, "low": 0.582205, "close": 0.596883, "volume": 37053500}, "trend_line": 0.710794, "activity_lines": {"activity_5": 0.617758, "activity_10": 0.654436, "activity_20": 0.687137, "activity_30": 0.699188}, "trend_signal": 0, "fair_value": 0.720633, "relative_strength": -26.21341, "rate_of_change": -0.42419538764564835, "market_dynamics": -0.942872, "expectation": {"probability": 44.123, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.596883, "high": 0.606668, "low": 0.567528, "close": 0.577313, "volume": 37179400}, "trend_line": 0.706311, "activity_lines": {"activity_5": 0.599166, "activity_10": 0.636201, "activity_20": 0.674487, "activity_30": 0.690576}, "trend_signal": 0, "fair_value": 0.722713, "relative_strength": -27.67471, "rate_of_change": -0.6307031291766693, "market_dynamics": -1.047055, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.582205, "high": 0.626238, "low": 0.547958, "close": 0.582205, "volume": 41650300}, "trend_line": 0.701908, "activity_lines": {"activity_5": 0.588729, "activity_10": 0.621078, "activity_20": 0.663094, "activity_30": 0.68257}, "trend_signal": 0, "fair_value": 0.724704, "relative_strength": -25.823546, "rate_of_change": -0.6233797859583166, "market_dynamics": -1.146995, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.582205, "high": 0.601775, "low": 0.562635, "close": 0.567528, "volume": 18236500}, "trend_line": 0.697179, "activity_lines": {"activity_5": 0.57927, "activity_10": 0.605689, "activity_20": 0.651073, "activity_30": 0.6739}, "trend_signal": 0, "fair_value": 0.72672, "relative_strength": -27.576952, "rate_of_change": -0.6737350194042501, "market_dynamics": -1.271414, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.567528, "high": 0.57242, "low": 0.543065, "close": 0.55285, "volume": 19080700}, "trend_line": 0.689514, "activity_lines": {"activity_5": 0.568832, "activity_10": 0.590745, "activity_20": 0.638585, "activity_30": 0.664588}, "trend_signal": 0, "fair_value": 0.728703, "relative_strength": -29.657294, "rate_of_change": -1.0994307057441537, "market_dynamics": -1.348447, "expectation": {"probability": 40.9862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.547958, "high": 0.562635, "low": 0.538173, "close": 0.543065, "volume": 29112600}, "trend_line": 0.683643, "activity_lines": {"activity_5": 0.558069, "activity_10": 0.577313, "activity_20": 0.626028, "activity_30": 0.65514}, "trend_signal": 0, "fair_value": 0.730713, "relative_strength": -31.326101, "rate_of_change": -0.8514692957648373, "market_dynamics": -1.385387, "expectation": {"probability": 40.6134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.547958, "high": 0.562635, "low": 0.538173, "close": 0.538173, "volume": 16169700}, "trend_line": 0.677772, "activity_lines": {"activity_5": 0.549262, "activity_10": 0.566282, "activity_20": 0.614076, "activity_30": 0.645755}, "trend_signal": 0, "fair_value": 0.732632, "relative_strength": -31.618817, "rate_of_change": -0.8587815570407303, "market_dynamics": -1.509331, "expectation": {"probability": 39.2951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.538173, "high": 0.567528, "low": 0.518603, "close": 0.53328, "volume": 26466100}, "trend_line": 0.672064, "activity_lines": {"activity_5": 0.541434, "activity_10": 0.556853, "activity_20": 0.602707, "activity_30": 0.636433}, "trend_signal": 0, "fair_value": 0.734609, "relative_strength": -30.891183, "rate_of_change": -0.8421711135898275, "market_dynamics": -1.49417, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.538173, "high": 0.6507, "low": 0.538173, "close": 0.636023, "volume": 103833700}, "trend_line": 0.670107, "activity_lines": {"activity_5": 0.571116, "activity_10": 0.568595, "activity_20": 0.602125, "activity_30": 0.634108}, "trend_signal": 0, "fair_value": 0.737185, "relative_strength": -17.46523, "rate_of_change": -0.291192505475667, "market_dynamics": -0.920199, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.640915, "high": 0.665377, "low": 0.626238, "close": 0.636023, "volume": 45335800}, "trend_line": 0.668802, "activity_lines": {"activity_5": 0.596231, "activity_10": 0.580159, "activity_20": 0.602101, "activity_30": 0.631909}, "trend_signal": 0, "fair_value": 0.739791, "relative_strength": -17.964357, "rate_of_change": -0.1947450183328932, "market_dynamics": -0.427318, "expectation": {"probability": 40.4692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.636023, "high": 0.655593, "low": 0.601775, "close": 0.640915, "volume": 47182300}, "trend_line": 0.667008, "activity_lines": {"activity_5": 0.617431, "activity_10": 0.591901, "activity_20": 0.602963, "activity_30": 0.63011}, "trend_signal": 0, "fair_value": 0.742278, "relative_strength": -16.915216, "rate_of_change": -0.26824082463867666, "market_dynamics": 0.184876, "expectation": {"probability": 39.6446, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.645808, "high": 0.68984, "low": 0.636023, "close": 0.640915, "volume": 116151300}, "trend_line": 0.663584, "activity_lines": {"activity_5": 0.632109, "activity_10": 0.602843, "activity_20": 0.604082, "activity_30": 0.628426}, "trend_signal": 0, "fair_value": 0.744736, "relative_strength": -17.179212, "rate_of_change": -0.5133371713682735, "market_dynamics": 0.857071, "expectation": {"probability": 40.4101, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.645808, "high": 0.655593, "low": 0.577313, "close": 0.596883, "volume": 45422500}, "trend_line": 0.658691, "activity_lines": {"activity_5": 0.625259, "activity_10": 0.604622, "activity_20": 0.601286, "activity_30": 0.624123}, "trend_signal": 0, "fair_value": 0.747001, "relative_strength": -21.680587, "rate_of_change": -0.7373595505617866, "market_dynamics": 0.805778, "expectation": {"probability": 38.7819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.606668, "high": 0.626238, "low": 0.587098, "close": 0.606668, "volume": 37554700}, "trend_line": 0.653472, "activity_lines": {"activity_5": 0.617431, "activity_10": 0.607913, "activity_20": 0.599981, "activity_30": 0.620766}, "trend_signal": 0, "fair_value": 0.749358, "relative_strength": -19.946555, "rate_of_change": -0.7923290283304271, "market_dynamics": 0.808619, "expectation": {"probability": 39.5465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.606668, "high": 0.63113, "low": 0.601775, "close": 0.616453, "volume": 11581000}, "trend_line": 0.649558, "activity_lines": {"activity_5": 0.614822, "activity_10": 0.612272, "activity_20": 0.600238, "activity_30": 0.618378}, "trend_signal": 0, "fair_value": 0.751719, "relative_strength": -18.437869, "rate_of_change": -0.5989545076147231, "market_dynamics": 0.698896, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.621345, "high": 0.626238, "low": 0.55285, "close": 0.562635, "volume": 37532600}, "trend_line": 0.642709, "activity_lines": {"activity_5": 0.595578, "activity_10": 0.605689, "activity_20": 0.595928, "activity_30": 0.61277}, "trend_signal": 0, "fair_value": 0.753734, "relative_strength": -23.238247, "rate_of_change": -1.0544093060204007, "market_dynamics": 0.466389, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.55285, "high": 0.567528, "low": 0.494141, "close": 0.499033, "volume": 38558800}, "trend_line": 0.634066, "activity_lines": {"activity_5": 0.560352, "activity_10": 0.587187, "activity_20": 0.586329, "activity_30": 0.603501}, "trend_signal": 0, "fair_value": 0.755342, "relative_strength": -31.343037, "rate_of_change": -1.3447765629546118, "market_dynamics": 0.269736, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.494141, "high": 0.503926, "low": 0.464786, "close": 0.469678, "volume": 32933000}, "trend_line": 0.624933, "activity_lines": {"activity_5": 0.5248, "activity_10": 0.564059, "activity_20": 0.574773, "activity_30": 0.592895}, "trend_signal": 0, "fair_value": 0.756882, "relative_strength": -34.011121, "rate_of_change": -1.4403863320222274, "market_dynamics": -0.005539, "expectation": {"probability": 38.4969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.469678, "high": 0.489248, "low": 0.450108, "close": 0.455001, "volume": 51566500}, "trend_line": 0.614985, "activity_lines": {"activity_5": 0.492836, "activity_10": 0.539418, "activity_20": 0.562775, "activity_30": 0.581932}, "trend_signal": 0, "fair_value": 0.758297, "relative_strength": -36.228617, "rate_of_change": -1.591850646389286, "market_dynamics": -0.238121, "expectation": {"probability": 37.3279, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.459893, "high": 0.459893, "low": 0.435431, "close": 0.450108, "volume": 52162800}, "trend_line": 0.605852, "activity_lines": {"activity_5": 0.469352, "activity_10": 0.51718, "activity_20": 0.551126, "activity_30": 0.571295}, "trend_signal": 0, "fair_value": 0.759591, "relative_strength": -35.973245, "rate_of_change": -1.4850768717936305, "market_dynamics": -0.460603, "expectation": {"probability": 36.2671, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.445216, "high": 0.479463, "low": 0.440323, "close": 0.469678, "volume": 26118300}, "trend_line": 0.59835, "activity_lines": {"activity_5": 0.463481, "activity_10": 0.50188, "activity_20": 0.54204, "activity_30": 0.562509}, "trend_signal": 0, "fair_value": 0.760891, "relative_strength": -31.897865, "rate_of_change": -1.2382562077867034, "market_dynamics": -0.601145, "expectation": {"probability": 35.4654, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.469678, "high": 0.494141, "low": 0.464786, "close": 0.474571, "volume": 18579500}, "trend_line": 0.590849, "activity_lines": {"activity_5": 0.465438, "activity_10": 0.490582, "activity_20": 0.534026, "activity_30": 0.554523}, "trend_signal": 0, "fair_value": 0.762282, "relative_strength": -30.451312, "rate_of_change": -1.2536141054566876, "market_dynamics": -0.683235, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.469678, "high": 0.503926, "low": 0.464786, "close": 0.499033, "volume": 27603600}, "trend_line": 0.583673, "activity_lines": {"activity_5": 0.47718, "activity_10": 0.486757, "activity_20": 0.528831, "activity_30": 0.5486}, "trend_signal": 0, "fair_value": 0.763919, "relative_strength": -26.458701, "rate_of_change": -1.2145235076982377, "market_dynamics": -0.775915, "expectation": {"probability": 37.3232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.499033, "high": 0.543065, "low": 0.489248, "close": 0.538173, "volume": 86151200}, "trend_line": 0.576987, "activity_lines": {"activity_5": 0.500012, "activity_10": 0.491828, "activity_20": 0.527759, "activity_30": 0.545664}, "trend_signal": 0, "fair_value": 0.765808, "relative_strength": -21.248434, "rate_of_change": -1.1455044177133378, "market_dynamics": -0.585664, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.543065, "high": 0.72, "low": 0.538173, "close": 0.645, "volume": 291707900}, "trend_line": 0.574024, "activity_lines": {"activity_5": 0.552907, "activity_10": 0.517567, "activity_20": 0.537001, "activity_30": 0.550052}, "trend_signal": 0, "fair_value": 0.768351, "relative_strength": -5.30255, "rate_of_change": -0.5135297675684285, "market_dynamics": -0.108965, "expectation": {"probability": 38.6139, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.655, "high": 0.67, "low": 0.62, "close": 0.65, "volume": 174587600}, "trend_line": 0.571555, "activity_lines": {"activity_5": 0.594477, "activity_10": 0.543696, "activity_20": 0.546281, "activity_30": 0.554954}, "trend_signal": 0, "fair_value": 0.770956, "relative_strength": -5.591275, "rate_of_change": -0.4301213886527294, "market_dynamics": 0.422618, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.655, "high": 0.68, "low": 0.635, "close": 0.65, "volume": 187853400}, "trend_line": 0.570716, "activity_lines": {"activity_5": 0.624025, "activity_10": 0.568236, "activity_20": 0.555051, "activity_30": 0.560015}, "trend_signal": 0, "fair_value": 0.773531, "relative_strength": -4.585814, "rate_of_change": -0.14679252215447927, "market_dynamics": 1.00263, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.55, "close": 0.585, "volume": 161532000}, "trend_line": 0.567874, "activity_lines": {"activity_5": 0.620212, "activity_10": 0.578213, "activity_20": 0.557098, "activity_30": 0.560936}, "trend_signal": 0, "fair_value": 0.775781, "relative_strength": -12.198787, "rate_of_change": -0.4979709697993417, "market_dynamics": 1.206486, "expectation": {"probability": 40.6288, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.605, "low": 0.56, "close": 0.565, "volume": 89885700}, "trend_line": 0.565832, "activity_lines": {"activity_5": 0.604, "activity_10": 0.582458, "activity_20": 0.556994, "activity_30": 0.560751}, "trend_signal": 0, "fair_value": 0.777781, "relative_strength": -13.117043, "rate_of_change": -0.3595868097500481, "market_dynamics": 1.062311, "expectation": {"probability": 38.5335, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a686957-2f2c-44b4-95ca-2e485e08e11a/", "share_image": "https://sharemaestro.com/terminal/9a686957-2f2c-44b4-95ca-2e485e08e11a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}