{"ticker": {"uuid": "9a69e137-a2a6-4562-9155-83b0c695dc53", "symbol": "TRIP", "name": "Tripadvisor, Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRIP rose 21.16%, moving from 6,830.00 to 8,275.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.86 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,275.00"}, {"label": "12-Week Change", "value": "21.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.86"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7450.0, "high": 8375.0, "low": 7375.0, "close": 8275.0, "volume": 17956}, "trend_line": 9137.833333, "activity_lines": {"activity_5": 7741.333333, "activity_10": 7871.727273, "activity_20": 7846.809524, "activity_30": 8350.967742}, "trend_signal": 0, "fair_value": 9558.471154, "relative_strength": -36.858131, "rate_of_change": -1.386740530284785, "market_dynamics": 0.48034, "expectation": {"probability": 51.9882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4007.0, "high": 4189.0, "low": 3943.5, "close": 4103.5, "volume": 9830}, "trend_line": 3735.883333, "activity_lines": {"activity_5": 3957.966667, "activity_10": 3893.745455, "activity_20": 3897.054762, "activity_30": 3863.329032}, "trend_signal": 1, "fair_value": 2967.583333, "relative_strength": -45.746006, "rate_of_change": 0.6275953402282912, "market_dynamics": 0.010726, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4150.0, "high": 4290.0, "low": 4115.0, "close": 4250.0, "volume": 16492}, "trend_line": 3768.716667, "activity_lines": {"activity_5": 4079.166667, "activity_10": 3961.881818, "activity_20": 3924.747619, "activity_30": 3896.497849}, "trend_signal": 1, "fair_value": 2988.160256, "relative_strength": -46.829085, "rate_of_change": 0.8788640081443335, "market_dynamics": 0.211905, "expectation": {"probability": 52.9929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4174.5, "high": 4350.0, "low": 4023.5, "close": 4239.0, "volume": 7411}, "trend_line": 3801.766667, "activity_lines": {"activity_5": 4155.033333, "activity_10": 4021.518182, "activity_20": 3951.72619, "activity_30": 3926.83871}, "trend_signal": 1, "fair_value": 3009.134615, "relative_strength": -47.498175, "rate_of_change": 0.8769563466894533, "market_dynamics": 0.330861, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4286.0, "high": 4315.0, "low": 4120.0, "close": 4228.5, "volume": 10365}, "trend_line": 3832.716667, "activity_lines": {"activity_5": 4205.4, "activity_10": 4070.154545, "activity_20": 3978.25, "activity_30": 3954.369892}, "trend_signal": 1, "fair_value": 3029.272436, "relative_strength": -47.493212, "rate_of_change": 0.8140952012823851, "market_dynamics": 0.371841, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4250.0, "high": 4450.0, "low": 4000.5, "close": 4312.5, "volume": 12510}, "trend_line": 3875.316667, "activity_lines": {"activity_5": 4253.133333, "activity_10": 4131.172727, "activity_20": 4013.814286, "activity_30": 3985.323656}, "trend_signal": 1, "fair_value": 3050.237179, "relative_strength": -45.21402, "rate_of_change": 1.1114831515407688, "market_dynamics": 0.506867, "expectation": {"probability": 53.0192, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4364.0, "high": 4675.0, "low": 4267.5, "close": 4640.0, "volume": 8993}, "trend_line": 3931.633333, "activity_lines": {"activity_5": 4390.9, "activity_10": 4246.963636, "activity_20": 4079.257143, "activity_30": 4034.658065}, "trend_signal": 1, "fair_value": 3072.615385, "relative_strength": -42.824142, "rate_of_change": 1.4532145586852545, "market_dynamics": 0.639929, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4720.5, "high": 4775.0, "low": 4617.0, "close": 4666.0, "volume": 4506}, "trend_line": 3988.116667, "activity_lines": {"activity_5": 4501.566667, "activity_10": 4348.018182, "activity_20": 4143.952381, "activity_30": 4082.036559}, "trend_signal": 1, "fair_value": 3095.041667, "relative_strength": -45.151086, "rate_of_change": 1.4366378859877154, "market_dynamics": 0.781645, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4591.0, "high": 5006.0, "low": 4586.0, "close": 4965.5, "volume": 4594}, "trend_line": 4053.2, "activity_lines": {"activity_5": 4684.333333, "activity_10": 4484.6, "activity_20": 4233.930952, "activity_30": 4145.093548}, "trend_signal": 1, "fair_value": 3118.826923, "relative_strength": -38.939193, "rate_of_change": 1.6319315214255754, "market_dynamics": 0.937602, "expectation": {"probability": 53.7406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5065.0, "high": 5196.0, "low": 4578.5, "close": 4779.5, "volume": 42752}, "trend_line": 4101.683333, "activity_lines": {"activity_5": 4756.666667, "activity_10": 4568.154545, "activity_20": 4301.078571, "activity_30": 4191.951613}, "trend_signal": 1, "fair_value": 3141.125, "relative_strength": -39.261847, "rate_of_change": 1.1961742080331623, "market_dynamics": 1.142997, "expectation": {"probability": 52.0529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4790.0, "high": 5000.0, "low": 4763.0, "close": 4901.0, "volume": 54493}, "trend_line": 4141.75, "activity_lines": {"activity_5": 4832.766667, "activity_10": 4655.427273, "activity_20": 4374.821429, "activity_30": 4243.52043}, "trend_signal": 1, "fair_value": 3163.503205, "relative_strength": -40.046857, "rate_of_change": 0.9768347224088363, "market_dynamics": 1.333038, "expectation": {"probability": 52.7279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4901.5, "high": 5746.0, "low": 4901.5, "close": 5744.0, "volume": 10533}, "trend_line": 4197.016667, "activity_lines": {"activity_5": 5150.633333, "activity_10": 4880.054545, "activity_20": 4522.947619, "activity_30": 4346.891398}, "trend_signal": 1, "fair_value": 3190.717949, "relative_strength": -40.883641, "rate_of_change": 1.3343795979960131, "market_dynamics": 1.48976, "expectation": {"probability": 52.6505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5798.0, "high": 5800.0, "low": 5600.5, "close": 5800.0, "volume": 5374}, "trend_line": 4246.35, "activity_lines": {"activity_5": 5413.566667, "activity_10": 5085.036364, "activity_20": 4668.288095, "activity_30": 4450.309677}, "trend_signal": 1, "fair_value": 3218.128205, "relative_strength": -43.639569, "rate_of_change": 1.175438100779896, "market_dynamics": 1.602927, "expectation": {"probability": 52.8141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5700.0, "high": 6227.5, "low": 5700.0, "close": 5981.5, "volume": 5488}, "trend_line": 4300.616667, "activity_lines": {"activity_5": 5661.4, "activity_10": 5294.836364, "activity_20": 4821.830952, "activity_30": 4562.254839}, "trend_signal": 1, "fair_value": 3247.785256, "relative_strength": -41.134795, "rate_of_change": 1.2779602953124418, "market_dynamics": 1.672235, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6200.0, "high": 6260.0, "low": 5700.5, "close": 5875.5, "volume": 6477}, "trend_line": 4348.233333, "activity_lines": {"activity_5": 5806.166667, "activity_10": 5453.681818, "activity_20": 4954.6, "activity_30": 4663.860215}, "trend_signal": 1, "fair_value": 3276.63141, "relative_strength": -29.94778, "rate_of_change": 1.1072055402049135, "market_dynamics": 1.635972, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5789.5, "high": 6039.0, "low": 5628.5, "close": 5917.0, "volume": 3698}, "trend_line": 4410.9, "activity_lines": {"activity_5": 5891.7, "activity_10": 5590.127273, "activity_20": 5082.721429, "activity_30": 4765.070968}, "trend_signal": 1, "fair_value": 3305.634615, "relative_strength": -32.584581, "rate_of_change": 1.4411983488651368, "market_dynamics": 1.619203, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5889.0, "high": 6137.0, "low": 5843.0, "close": 6071.5, "volume": 12270}, "trend_line": 4481.183333, "activity_lines": {"activity_5": 5961.0, "activity_10": 5725.490909, "activity_20": 5216.666667, "activity_30": 4872.206452}, "trend_signal": 1, "fair_value": 3335.714744, "relative_strength": -27.910274, "rate_of_change": 1.593401187966182, "market_dynamics": 1.650718, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5990.0, "high": 7060.0, "low": 5951.5, "close": 6817.0, "volume": 6381}, "trend_line": 4575.566667, "activity_lines": {"activity_5": 6256.966667, "activity_10": 5970.372727, "activity_20": 5409.697619, "activity_30": 5022.904301}, "trend_signal": 1, "fair_value": 3370.153846, "relative_strength": -19.095725, "rate_of_change": 2.106214519387085, "market_dynamics": 1.684914, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6833.5, "high": 7500.0, "low": 6652.0, "close": 7009.5, "volume": 3375}, "trend_line": 4679.516667, "activity_lines": {"activity_5": 6549.3, "activity_10": 6211.145455, "activity_20": 5605.861905, "activity_30": 5179.932258}, "trend_signal": 1, "fair_value": 3404.798077, "relative_strength": -24.307434, "rate_of_change": 2.27184975250629, "market_dynamics": 1.738898, "expectation": {"probability": 53.7163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6767.0, "high": 7790.0, "low": 6767.0, "close": 7500.0, "volume": 2362}, "trend_line": 4805.033333, "activity_lines": {"activity_5": 6936.6, "activity_10": 6503.936364, "activity_20": 5833.97619, "activity_30": 5361.898925}, "trend_signal": 1, "fair_value": 3442.333333, "relative_strength": -31.631842, "rate_of_change": 2.6822570562713297, "market_dynamics": 1.807587, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7787.0, "high": 8240.5, "low": 7458.0, "close": 7525.5, "volume": 2153}, "trend_line": 4933.833333, "activity_lines": {"activity_5": 7224.1, "activity_10": 6751.9, "activity_20": 6046.752381, "activity_30": 5537.412903}, "trend_signal": 1, "fair_value": 3478.266026, "relative_strength": -33.311195, "rate_of_change": 2.680522507834167, "market_dynamics": 1.807981, "expectation": {"probability": 54.0278, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7165.5, "high": 7609.0, "low": 6014.5, "close": 6248.0, "volume": 3444}, "trend_line": 5007.466667, "activity_lines": {"activity_5": 6978.533333, "activity_10": 6719.872727, "activity_20": 6121.195238, "activity_30": 5622.197849}, "trend_signal": 1, "fair_value": 3509.035256, "relative_strength": -30.965325, "rate_of_change": 1.4924163227708307, "market_dynamics": 1.449048, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6248.0, "high": 6851.0, "low": 6040.5, "close": 6835.0, "volume": 3538}, "trend_line": 5105.55, "activity_lines": {"activity_5": 6916.866667, "activity_10": 6785.409091, "activity_20": 6241.330952, "activity_30": 5740.103226}, "trend_signal": 1, "fair_value": 3543.137821, "relative_strength": -20.875399, "rate_of_change": 1.9587416057381914, "market_dynamics": 1.144298, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6900.0, "high": 8300.0, "low": 6882.5, "close": 7670.0, "volume": 4272}, "trend_line": 5236.583333, "activity_lines": {"activity_5": 7132.333333, "activity_10": 6983.945455, "activity_20": 6428.680952, "activity_30": 5905.551613}, "trend_signal": 1, "fair_value": 3580.224359, "relative_strength": -12.939954, "rate_of_change": 2.5664880962873617, "market_dynamics": 1.009126, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7720.0, "high": 8550.0, "low": 7511.0, "close": 8269.0, "volume": 2443}, "trend_line": 5376.566667, "activity_lines": {"activity_5": 7503.433333, "activity_10": 7260.690909, "activity_20": 6656.740476, "activity_30": 6101.191398}, "trend_signal": 1, "fair_value": 3620.326923, "relative_strength": -2.817308, "rate_of_change": 2.6731806809575787, "market_dynamics": 0.913738, "expectation": {"probability": 53.9279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7912.0, "high": 9369.0, "low": 7774.0, "close": 8600.0, "volume": 1522}, "trend_line": 5528.233333, "activity_lines": {"activity_5": 7933.6, "activity_10": 7554.1, "activity_20": 6897.083333, "activity_30": 6309.154839}, "trend_signal": 1, "fair_value": 3662.237179, "relative_strength": -27.844143, "rate_of_change": 2.820883202860508, "market_dynamics": 1.151368, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8413.0, "high": 8634.5, "low": 7205.0, "close": 8000.5, "volume": 2126}, "trend_line": 5675.933333, "activity_lines": {"activity_5": 8092.3, "activity_10": 7689.727273, "activity_20": 7059.914286, "activity_30": 6468.655914}, "trend_signal": 1, "fair_value": 3699.342949, "relative_strength": -28.124209, "rate_of_change": 2.6717396155897717, "market_dynamics": 1.253577, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8050.0, "high": 8854.5, "low": 7826.0, "close": 8765.0, "volume": 932}, "trend_line": 5847.266667, "activity_lines": {"activity_5": 8389.0, "activity_10": 7929.281818, "activity_20": 7279.552381, "activity_30": 6667.950538}, "trend_signal": 1, "fair_value": 3742.564103, "relative_strength": -26.314573, "rate_of_change": 3.0185931361079277, "market_dynamics": 1.243463, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8646.0, "high": 9889.5, "low": 8421.0, "close": 9000.0, "volume": 2550}, "trend_line": 6016.966667, "activity_lines": {"activity_5": 8635.366667, "activity_10": 8176.145455, "activity_20": 7502.052381, "activity_30": 6871.352688}, "trend_signal": 1, "fair_value": 3787.884615, "relative_strength": -22.050142, "rate_of_change": 2.9022107193730253, "market_dynamics": 1.267864, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8600.0, "high": 10400.0, "low": 8600.0, "close": 9883.0, "volume": 3015}, "trend_line": 6220.766667, "activity_lines": {"activity_5": 9087.4, "activity_10": 8547.363636, "activity_20": 7789.435714, "activity_30": 7120.774194}, "trend_signal": 1, "fair_value": 3839.012821, "relative_strength": -15.7596, "rate_of_change": 3.387088732230136, "market_dynamics": 1.315742, "expectation": {"probability": 55.6192, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10272.0, "high": 10500.0, "low": 9312.0, "close": 10500.0, "volume": 1096}, "trend_line": 6436.583333, "activity_lines": {"activity_5": 9637.5, "activity_10": 8987.436364, "activity_20": 8111.278571, "activity_30": 7396.853763}, "trend_signal": 1, "fair_value": 3893.310897, "relative_strength": -8.177342, "rate_of_change": 3.4692936988758416, "market_dynamics": 1.430025, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10500.0, "high": 11960.0, "low": 9341.5, "close": 11862.5, "volume": 2515}, "trend_line": 6695.216667, "activity_lines": {"activity_5": 10515.1, "activity_10": 9621.154545, "activity_20": 8536.221429, "activity_30": 7746.912903}, "trend_signal": 1, "fair_value": 3952.926282, "relative_strength": -7.995235, "rate_of_change": 4.018177356207005, "market_dynamics": 1.529786, "expectation": {"probability": 55.9188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11800.0, "high": 13000.0, "low": 10980.0, "close": 11028.5, "volume": 2038}, "trend_line": 6921.166667, "activity_lines": {"activity_5": 10857.233333, "activity_10": 10001.154545, "activity_20": 8852.6, "activity_30": 8026.47957}, "trend_signal": 1, "fair_value": 4007.275641, "relative_strength": -11.983471, "rate_of_change": 3.3747974298379897, "market_dynamics": 1.535361, "expectation": {"probability": 55.0878, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10585.0, "high": 13691.0, "low": 10585.0, "close": 13531.5, "volume": 3983}, "trend_line": 7230.916667, "activity_lines": {"activity_5": 11882.8, "activity_10": 10760.0, "activity_20": 9382.461905, "activity_30": 8452.952688}, "trend_signal": 1, "fair_value": 4077.990385, "relative_strength": -4.28129, "rate_of_change": 4.47540154576659, "market_dynamics": 1.591136, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13641.5, "high": 14242.5, "low": 13365.0, "close": 13403.0, "volume": 1635}, "trend_line": 7536.733333, "activity_lines": {"activity_5": 12563.433333, "activity_10": 11388.909091, "activity_20": 9864.133333, "activity_30": 8851.151613}, "trend_signal": 1, "fair_value": 4148.38141, "relative_strength": -10.242373, "rate_of_change": 4.229293187621238, "market_dynamics": 1.615839, "expectation": {"probability": 55.857, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13176.5, "high": 14508.0, "low": 13176.5, "close": 14150.0, "volume": 1518}, "trend_line": 7864.65, "activity_lines": {"activity_5": 13258.4, "activity_10": 12060.290909, "activity_20": 10381.102381, "activity_30": 9277.813978}, "trend_signal": 1, "fair_value": 4221.016026, "relative_strength": -8.648778, "rate_of_change": 4.350912424673411, "market_dynamics": 1.666489, "expectation": {"probability": 56.3659, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14712.0, "high": 14712.0, "low": 13379.0, "close": 13381.0, "volume": 1611}, "trend_line": 8156.016667, "activity_lines": {"activity_5": 13453.7, "activity_10": 12490.945455, "activity_20": 10785.628571, "activity_30": 9633.707527}, "trend_signal": 1, "fair_value": 4288.682692, "relative_strength": 1.741605, "rate_of_change": 3.704763301609102, "market_dynamics": 1.677003, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14050.0, "high": 16420.0, "low": 14050.0, "close": 14631.0, "volume": 24485}, "trend_line": 8488.183333, "activity_lines": {"activity_5": 13964.433333, "activity_10": 13051.045455, "activity_20": 11274.395238, "activity_30": 10051.448387}, "trend_signal": 1, "fair_value": 4363.240385, "relative_strength": 18.323592, "rate_of_change": 4.072658008951578, "market_dynamics": 1.754033, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14670.0, "high": 15563.5, "low": 13900.0, "close": 15250.0, "volume": 8515}, "trend_line": 8831.0, "activity_lines": {"activity_5": 14441.333333, "activity_10": 13617.036364, "activity_20": 11784.904762, "activity_30": 10487.694624}, "trend_signal": 1, "fair_value": 4437.740385, "relative_strength": 19.268683, "rate_of_change": 4.038751916057361, "market_dynamics": 1.821314, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15250.0, "high": 15280.0, "low": 14000.0, "close": 14692.0, "volume": 1521}, "trend_line": 9161.416667, "activity_lines": {"activity_5": 14617.666667, "activity_10": 13967.936364, "activity_20": 12203.030952, "activity_30": 10865.823656}, "trend_signal": 1, "fair_value": 4507.272436, "relative_strength": 20.880458, "rate_of_change": 3.741554376627783, "market_dynamics": 1.678612, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14471.5, "high": 15033.5, "low": 13471.5, "close": 13709.0, "volume": 9947}, "trend_line": 9455.016667, "activity_lines": {"activity_5": 14380.4, "activity_10": 14052.672727, "activity_20": 12493.290476, "activity_30": 11159.216129}, "trend_signal": 1, "fair_value": 4566.016026, "relative_strength": 19.267996, "rate_of_change": 3.2047445353901005, "market_dynamics": 1.550226, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13734.5, "high": 14792.0, "low": 13575.0, "close": 14719.0, "volume": 4918}, "trend_line": 9754.183333, "activity_lines": {"activity_5": 14509.2, "activity_10": 14262.7, "activity_20": 12850.295238, "activity_30": 11498.827957}, "trend_signal": 1, "fair_value": 4631.509615, "relative_strength": 20.69413, "rate_of_change": 3.1641051151623634, "market_dynamics": 1.242166, "expectation": {"probability": 51.319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14719.5, "high": 16000.0, "low": 14673.5, "close": 15570.5, "volume": 1686}, "trend_line": 10079.866667, "activity_lines": {"activity_5": 14832.633333, "activity_10": 14575.609091, "activity_20": 13248.057143, "activity_30": 11874.074194}, "trend_signal": 1, "fair_value": 4705.458333, "relative_strength": 11.95341, "rate_of_change": 3.338909295442083, "market_dynamics": 0.981647, "expectation": {"probability": 52.3908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15526.0, "high": 15630.0, "low": 14980.0, "close": 14980.0, "volume": 647}, "trend_line": 10379.816667, "activity_lines": {"activity_5": 14896.6, "activity_10": 14698.572727, "activity_20": 13547.983333, "activity_30": 12190.211828}, "trend_signal": 1, "fair_value": 4775.740385, "relative_strength": 9.705163, "rate_of_change": 2.9757338059043086, "market_dynamics": 0.675758, "expectation": {"probability": 52.7089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15038.5, "high": 15074.5, "low": 14050.5, "close": 14243.0, "volume": 1403}, "trend_line": 10658.733333, "activity_lines": {"activity_5": 14732.9, "activity_10": 14661.2, "activity_20": 13742.909524, "activity_30": 12439.449462}, "trend_signal": 1, "fair_value": 4841.804487, "relative_strength": 4.888813, "rate_of_change": 2.68710589934354, "market_dynamics": 0.311323, "expectation": {"probability": 52.6094, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14195.0, "high": 14267.5, "low": 13719.0, "close": 13958.0, "volume": 1785}, "trend_line": 10926.766667, "activity_lines": {"activity_5": 14504.133333, "activity_10": 14556.736364, "activity_20": 13882.245238, "activity_30": 12652.305376}, "trend_signal": 1, "fair_value": 4905.573718, "relative_strength": 0.705774, "rate_of_change": 2.514682801662318, "market_dynamics": -0.070631, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13871.0, "high": 14098.0, "low": 13274.5, "close": 13329.5, "volume": 1335}, "trend_line": 11168.7, "activity_lines": {"activity_5": 14049.266667, "activity_10": 14341.490909, "activity_20": 13936.209524, "activity_30": 12807.32043}, "trend_signal": 1, "fair_value": 4965.769231, "relative_strength": 1.130084, "rate_of_change": 2.2141347058381444, "market_dynamics": -0.505901, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13437.5, "high": 14933.0, "low": 13339.5, "close": 14874.5, "volume": 1495}, "trend_line": 11437.283333, "activity_lines": {"activity_5": 14202.033333, "activity_10": 14408.090909, "activity_20": 14111.940476, "activity_30": 13046.404301}, "trend_signal": 1, "fair_value": 5037.291667, "relative_strength": 5.250864, "rate_of_change": 2.404785991207559, "market_dynamics": -0.689589, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14950.0, "high": 15044.5, "low": 14232.5, "close": 14330.0, "volume": 3138}, "trend_line": 11681.3, "activity_lines": {"activity_5": 14219.7, "activity_10": 14371.263636, "activity_20": 14206.721429, "activity_30": 13233.031183}, "trend_signal": 1, "fair_value": 5105.753205, "relative_strength": -10.316492, "rate_of_change": 2.133519472197899, "market_dynamics": -0.75583, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14412.0, "high": 14412.0, "low": 9525.0, "close": 9796.5, "volume": 69497}, "trend_line": 11757.85, "activity_lines": {"activity_5": 12769.533333, "activity_10": 13526.890909, "activity_20": 13844.359524, "activity_30": 13111.431183}, "trend_signal": 1, "fair_value": 5146.942308, "relative_strength": -36.270674, "rate_of_change": 0.6553208975028558, "market_dynamics": -0.771186, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9950.0, "high": 10450.0, "low": 9871.0, "close": 9980.5, "volume": 25184}, "trend_line": 11839.683333, "activity_lines": {"activity_5": 11677.133333, "activity_10": 12804.981818, "activity_20": 13499.933333, "activity_30": 12996.763441}, "trend_signal": 0, "fair_value": 5189.740385, "relative_strength": -37.454632, "rate_of_change": 0.6959889180419931, "market_dynamics": -0.804087, "expectation": {"probability": 58.903, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10079.0, "high": 11717.0, "low": 9950.5, "close": 11036.0, "volume": 21012}, "trend_line": 11999.283333, "activity_lines": {"activity_5": 11201.733333, "activity_10": 12342.772727, "activity_20": 13258.504762, "activity_30": 12944.912903}, "trend_signal": 0, "fair_value": 5237.419872, "relative_strength": -32.541022, "rate_of_change": 1.3480090261802489, "market_dynamics": -0.889661, "expectation": {"probability": 59.5753, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11250.0, "high": 11495.0, "low": 10629.0, "close": 11475.5, "volume": 8837}, "trend_line": 12153.966667, "activity_lines": {"activity_5": 11025.733333, "activity_10": 12027.436364, "activity_20": 13062.869048, "activity_30": 12911.12043}, "trend_signal": 0, "fair_value": 5288.865385, "relative_strength": -34.883397, "rate_of_change": 1.2891047715707873, "market_dynamics": -0.985548, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11600.0, "high": 12262.0, "low": 11541.5, "close": 12219.5, "volume": 12015}, "trend_line": 12305.616667, "activity_lines": {"activity_5": 11324.333333, "activity_10": 11921.827273, "activity_20": 12935.961905, "activity_30": 12915.348387}, "trend_signal": 0, "fair_value": 5344.541667, "relative_strength": -24.258249, "rate_of_change": 1.2477407924093957, "market_dynamics": -1.032076, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12139.5, "high": 12281.5, "low": 11398.5, "close": 11462.0, "volume": 22654}, "trend_line": 12412.05, "activity_lines": {"activity_5": 11511.133333, "activity_10": 11728.681818, "activity_20": 12743.159524, "activity_30": 12860.921505}, "trend_signal": 0, "fair_value": 5396.163462, "relative_strength": -31.399786, "rate_of_change": 0.8649166951983931, "market_dynamics": -0.977403, "expectation": {"probability": 60.9571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11565.0, "high": 11845.0, "low": 10901.0, "close": 11300.0, "volume": 630}, "trend_line": 12502.05, "activity_lines": {"activity_5": 11532.9, "activity_10": 11556.645455, "activity_20": 12544.171429, "activity_30": 12789.176344}, "trend_signal": 0, "fair_value": 5445.467949, "relative_strength": -31.754471, "rate_of_change": 0.7251018163800501, "market_dynamics": -1.026248, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11359.5, "high": 12070.0, "low": 11333.0, "close": 12070.0, "volume": 18857}, "trend_line": 12637.7, "activity_lines": {"activity_5": 11723.366667, "activity_10": 11572.936364, "activity_20": 12432.088095, "activity_30": 12761.302151}, "trend_signal": 0, "fair_value": 5500.474359, "relative_strength": -28.36142, "rate_of_change": 1.0850220563827648, "market_dynamics": -0.961238, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12267.5, "high": 12792.0, "low": 11900.0, "close": 12276.0, "volume": 6745}, "trend_line": 12754.733333, "activity_lines": {"activity_5": 11913.566667, "activity_10": 11649.581818, "activity_20": 12345.866667, "activity_30": 12737.966667}, "trend_signal": 0, "fair_value": 5558.169872, "relative_strength": -27.579661, "rate_of_change": 0.9260651305221631, "market_dynamics": -0.92283, "expectation": {"probability": 60.7624, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12411.5, "high": 13000.0, "low": 11800.0, "close": 12750.0, "volume": 4932}, "trend_line": 12879.733333, "activity_lines": {"activity_5": 12208.4, "activity_10": 11859.654545, "activity_20": 12316.002381, "activity_30": 12737.66129}, "trend_signal": 0, "fair_value": 5619.951923, "relative_strength": -28.176381, "rate_of_change": 0.9800283293778526, "market_dynamics": -0.830689, "expectation": {"probability": 61.5767, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12700.0, "high": 12700.0, "low": 11175.0, "close": 11800.0, "volume": 8278}, "trend_line": 12943.633333, "activity_lines": {"activity_5": 12151.2, "activity_10": 11925.727273, "activity_20": 12207.566667, "activity_30": 12668.001075}, "trend_signal": 0, "fair_value": 5674.573718, "relative_strength": -26.99946, "rate_of_change": 0.4961282842423243, "market_dynamics": -0.669932, "expectation": {"probability": 61.2289, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11750.0, "high": 12275.0, "low": 11575.0, "close": 11750.0, "volume": 6302}, "trend_line": 12985.3, "activity_lines": {"activity_5": 12054.8, "activity_10": 11946.281818, "activity_20": 12108.140476, "activity_30": 12590.992473}, "trend_signal": 0, "fair_value": 5728.038462, "relative_strength": -25.58792, "rate_of_change": 0.32190858569648817, "market_dynamics": -0.572618, "expectation": {"probability": 60.1039, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11850.0, "high": 11900.0, "low": 10650.0, "close": 10800.0, "volume": 2824}, "trend_line": 12949.883333, "activity_lines": {"activity_5": 11611.733333, "activity_10": 11761.936364, "activity_20": 11927.566667, "activity_30": 12450.005376}, "trend_signal": 0, "fair_value": 5776.115385, "relative_strength": -25.994864, "rate_of_change": -0.27274431087460055, "market_dynamics": -0.588494, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10425.0, "high": 10950.0, "low": 8730.0, "close": 8790.0, "volume": 21239}, "trend_line": 12875.266667, "activity_lines": {"activity_5": 10583.333333, "activity_10": 11216.427273, "activity_20": 11574.22619, "activity_30": 12181.625806}, "trend_signal": 0, "fair_value": 5812.038462, "relative_strength": -45.009386, "rate_of_change": -0.5761956620092115, "market_dynamics": -0.723034, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8760.0, "high": 9010.0, "low": 8410.0, "close": 8930.0, "volume": 14026}, "trend_line": 12721.883333, "activity_lines": {"activity_5": 9834.0, "activity_10": 10745.2, "activity_20": 11266.507143, "activity_30": 11927.092473}, "trend_signal": 0, "fair_value": 5850.153846, "relative_strength": -45.894604, "rate_of_change": -1.1913021917684223, "market_dynamics": -0.741928, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9040.0, "high": 9440.0, "low": 8930.0, "close": 9440.0, "volume": 6520}, "trend_line": 12589.783333, "activity_lines": {"activity_5": 9509.333333, "activity_10": 10426.509091, "activity_20": 11036.169048, "activity_30": 11715.358065}, "trend_signal": 0, "fair_value": 5889.961538, "relative_strength": -40.920484, "rate_of_change": -1.0383682709724185, "market_dynamics": -0.826095, "expectation": {"probability": 60.5817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9440.0, "high": 9630.0, "low": 9210.0, "close": 9420.0, "volume": 8119}, "trend_line": 12432.116667, "activity_lines": {"activity_5": 9335.333333, "activity_10": 10140.945455, "activity_20": 10826.797619, "activity_30": 11510.855914}, "trend_signal": 0, "fair_value": 5930.929487, "relative_strength": -44.418474, "rate_of_change": -1.252338200187509, "market_dynamics": -0.843445, "expectation": {"probability": 60.8808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9690.0, "high": 9800.0, "low": 8590.0, "close": 8660.0, "volume": 4853}, "trend_line": 12274.75, "activity_lines": {"activity_5": 9063.333333, "activity_10": 9751.381818, "activity_20": 10566.654762, "activity_30": 11267.493548}, "trend_signal": 0, "fair_value": 5966.105769, "relative_strength": -48.421152, "rate_of_change": -1.265807514642432, "market_dynamics": -0.895302, "expectation": {"probability": 59.7582, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8750.0, "high": 8750.0, "low": 8080.0, "close": 8480.0, "volume": 6153}, "trend_line": 12069.716667, "activity_lines": {"activity_5": 8874.0, "activity_10": 9391.090909, "activity_20": 10311.604762, "activity_30": 11022.670968}, "trend_signal": 0, "fair_value": 5999.692308, "relative_strength": -51.61277, "rate_of_change": -1.670366671418965, "market_dynamics": -1.06004, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8500.0, "high": 9280.0, "low": 8290.0, "close": 9170.0, "volume": 24818}, "trend_line": 11867.05, "activity_lines": {"activity_5": 8935.333333, "activity_10": 9225.272727, "activity_20": 10152.719048, "activity_30": 10835.592473}, "trend_signal": 0, "fair_value": 6035.932692, "relative_strength": -47.198985, "rate_of_change": -1.679133591877226, "market_dynamics": -0.99342, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9090.0, "high": 9210.0, "low": 8850.0, "close": 9090.0, "volume": 12169}, "trend_line": 11680.316667, "activity_lines": {"activity_5": 8954.0, "activity_10": 9110.0, "activity_20": 10010.785714, "activity_30": 10656.427957}, "trend_signal": 0, "fair_value": 6071.336538, "relative_strength": -44.002148, "rate_of_change": -1.573544672012001, "market_dynamics": -0.978072, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9050.0, "high": 9140.0, "low": 8720.0, "close": 9040.0, "volume": 10711}, "trend_line": 11524.683333, "activity_lines": {"activity_5": 8979.333333, "activity_10": 9034.909091, "activity_20": 9867.454762, "activity_30": 10486.084946}, "trend_signal": 0, "fair_value": 6106.983974, "relative_strength": -44.540321, "rate_of_change": -1.3324410496481132, "market_dynamics": -0.950016, "expectation": {"probability": 57.1184, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 8410.0, "close": 8430.0, "volume": 10379}, "trend_line": 11315.05, "activity_lines": {"activity_5": 8826.666667, "activity_10": 8898.181818, "activity_20": 9670.507143, "activity_30": 10286.427957}, "trend_signal": 0, "fair_value": 6137.371795, "relative_strength": -48.502884, "rate_of_change": -1.8189943006913991, "market_dynamics": -0.923565, "expectation": {"probability": 55.9778, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8540.0, "high": 9320.0, "low": 8540.0, "close": 9260.0, "volume": 8299}, "trend_line": 11104.7, "activity_lines": {"activity_5": 8966.0, "activity_10": 8955.454545, "activity_20": 9565.016667, "activity_30": 10153.844086}, "trend_signal": 0, "fair_value": 6174.948718, "relative_strength": -44.179171, "rate_of_change": -1.8590284620925102, "market_dynamics": -1.029345, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9260.0, "high": 9420.0, "low": 8840.0, "close": 8860.0, "volume": 7571}, "trend_line": 10900.7, "activity_lines": {"activity_5": 8920.0, "activity_10": 8931.454545, "activity_20": 9431.980952, "activity_30": 10009.024731}, "trend_signal": 0, "fair_value": 6209.602564, "relative_strength": -47.467875, "rate_of_change": -1.8370599836105432, "market_dynamics": -1.017486, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8920.0, "high": 9600.0, "low": 8920.0, "close": 9480.0, "volume": 13951}, "trend_line": 10741.933333, "activity_lines": {"activity_5": 9101.333333, "activity_10": 9021.454545, "activity_20": 9373.990476, "activity_30": 9917.366667}, "trend_signal": 0, "fair_value": 6245.852564, "relative_strength": -43.316124, "rate_of_change": -1.4564813911033223, "market_dynamics": -0.697758, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9570.0, "high": 10375.0, "low": 8830.0, "close": 8900.0, "volume": 39283}, "trend_line": 10573.333333, "activity_lines": {"activity_5": 9063.333333, "activity_10": 9005.272727, "activity_20": 9270.2, "activity_30": 9798.532258}, "trend_signal": 0, "fair_value": 6281.5, "relative_strength": -48.283929, "rate_of_change": -1.5695498638224545, "market_dynamics": -0.256164, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8890.0, "high": 9030.0, "low": 7920.0, "close": 7930.0, "volume": 17979}, "trend_line": 10393.35, "activity_lines": {"activity_5": 8711.333333, "activity_10": 8822.181818, "activity_20": 9085.457143, "activity_30": 9627.994624}, "trend_signal": 0, "fair_value": 6312.445513, "relative_strength": -55.323003, "rate_of_change": -1.7022383323361374, "market_dynamics": 0.006497, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7900.0, "high": 7900.0, "low": 7330.0, "close": 7730.0, "volume": 13699}, "trend_line": 10155.2, "activity_lines": {"activity_5": 8326.0, "activity_10": 8616.0, "activity_20": 8901.380952, "activity_30": 9456.165591}, "trend_signal": 0, "fair_value": 6343.394231, "relative_strength": -58.763246, "rate_of_change": -2.2913690003704255, "market_dynamics": 0.163879, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7700.0, "high": 8040.0, "low": 7600.0, "close": 7940.0, "volume": 10237}, "trend_line": 9942.2, "activity_lines": {"activity_5": 8112.666667, "activity_10": 8461.636364, "activity_20": 8758.952381, "activity_30": 9313.249462}, "trend_signal": 0, "fair_value": 6376.948718, "relative_strength": -57.969939, "rate_of_change": -2.0974476130455333, "market_dynamics": 0.045727, "expectation": {"probability": 57.5295, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7910.0, "high": 8120.0, "low": 7660.0, "close": 7680.0, "volume": 7426}, "trend_line": 9871.65, "activity_lines": {"activity_5": 7874.0, "activity_10": 8282.363636, "activity_20": 8614.666667, "activity_30": 9167.301075}, "trend_signal": 0, "fair_value": 6408.467949, "relative_strength": -57.750098, "rate_of_change": -0.7096014966506516, "market_dynamics": -0.214149, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7690.0, "high": 7780.0, "low": 7270.0, "close": 7380.0, "volume": 7977}, "trend_line": 9784.966667, "activity_lines": {"activity_5": 7655.333333, "activity_10": 8074.181818, "activity_20": 8461.428571, "activity_30": 9006.549462}, "trend_signal": 0, "fair_value": 6439.144231, "relative_strength": -61.69136, "rate_of_change": -0.8781037921725249, "market_dynamics": -0.348128, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7320.0, "high": 8510.0, "low": 7320.0, "close": 8130.0, "volume": 30935}, "trend_line": 9688.1, "activity_lines": {"activity_5": 7788.0, "activity_10": 8032.545455, "activity_20": 8400.428571, "activity_30": 8899.777419}, "trend_signal": 0, "fair_value": 6473.38141, "relative_strength": -58.760076, "rate_of_change": -0.9899539803920339, "market_dynamics": -0.147086, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8390.0, "high": 8700.0, "low": 7850.0, "close": 8600.0, "volume": 9405}, "trend_line": 9592.25, "activity_lines": {"activity_5": 8064.0, "activity_10": 8081.818182, "activity_20": 8396.904762, "activity_30": 8829.577419}, "trend_signal": 0, "fair_value": 6510.560897, "relative_strength": -57.421862, "rate_of_change": -0.9893580784674019, "market_dynamics": -0.000278, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8600.0, "high": 8960.0, "low": 8350.0, "close": 8780.0, "volume": 10588}, "trend_line": 9477.6, "activity_lines": {"activity_5": 8342.0, "activity_10": 8175.818182, "activity_20": 8411.428571, "activity_30": 8777.174194}, "trend_signal": 0, "fair_value": 6547.907051, "relative_strength": -58.117212, "rate_of_change": -1.1952357371836602, "market_dynamics": 0.2617, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8770.0, "high": 9230.0, "low": 8380.0, "close": 8420.0, "volume": 5807}, "trend_line": 9376.2, "activity_lines": {"activity_5": 8444.0, "activity_10": 8205.818182, "activity_20": 8392.380952, "activity_30": 8708.941935}, "trend_signal": 0, "fair_value": 6582.650641, "relative_strength": -60.16071, "rate_of_change": -1.0698911116738377, "market_dynamics": 0.450003, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8290.0, "high": 9530.0, "low": 8290.0, "close": 9460.0, "volume": 7503}, "trend_line": 9314.866667, "activity_lines": {"activity_5": 8843.333333, "activity_10": 8444.181818, "activity_20": 8477.238095, "activity_30": 8714.348387}, "trend_signal": 0, "fair_value": 6623.676282, "relative_strength": -48.985349, "rate_of_change": -0.6541384889400875, "market_dynamics": 0.590736, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9650.0, "high": 10600.0, "low": 9040.0, "close": 10350.0, "volume": 25608}, "trend_line": 9257.533333, "activity_lines": {"activity_5": 9400.666667, "activity_10": 8834.181818, "activity_20": 8646.666667, "activity_30": 8781.131183}, "trend_signal": 0, "fair_value": 6671.852564, "relative_strength": -44.422884, "rate_of_change": -0.615503539123292, "market_dynamics": 0.987782, "expectation": {"probability": 56.0841, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10075.0, "high": 10650.0, "low": 9990.0, "close": 10325.0, "volume": 9512}, "trend_line": 9192.5, "activity_lines": {"activity_5": 9801.666667, "activity_10": 9175.636364, "activity_20": 8805.666667, "activity_30": 8850.0}, "trend_signal": 0, "fair_value": 6718.862179, "relative_strength": -43.519913, "rate_of_change": -0.7024909407366365, "market_dynamics": 1.211624, "expectation": {"probability": 55.6176, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10125.0, "high": 11000.0, "low": 10100.0, "close": 10925.0, "volume": 5980}, "trend_line": 9131.666667, "activity_lines": {"activity_5": 10287.666667, "activity_10": 9579.0, "activity_20": 9013.02381, "activity_30": 8961.774194}, "trend_signal": 0, "fair_value": 6769.11859, "relative_strength": -35.289828, "rate_of_change": -0.6617713679630187, "market_dynamics": 1.494497, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10975.0, "high": 11200.0, "low": 10325.0, "close": 10675.0, "volume": 6135}, "trend_line": 9094.166667, "activity_lines": {"activity_5": 10547.333333, "activity_10": 9882.636364, "activity_20": 9188.214286, "activity_30": 9061.344086}, "trend_signal": 0, "fair_value": 6818.705128, "relative_strength": -34.328532, "rate_of_change": -0.4106588793425567, "market_dynamics": 1.526428, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11000.0, "high": 11550.0, "low": 9090.0, "close": 9180.0, "volume": 22318}, "trend_line": 9008.5, "activity_lines": {"activity_5": 10158.333333, "activity_10": 9860.0, "activity_20": 9213.47619, "activity_30": 9066.88172}, "trend_signal": 1, "fair_value": 6860.775641, "relative_strength": -41.33759, "rate_of_change": -0.9419957884745848, "market_dynamics": 1.387585, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9140.0, "high": 9350.0, "low": 8740.0, "close": 9040.0, "volume": 6181}, "trend_line": 8949.833333, "activity_lines": {"activity_5": 9741.333333, "activity_10": 9779.181818, "activity_20": 9224.738095, "activity_30": 9068.913978}, "trend_signal": 1, "fair_value": 6904.717949, "relative_strength": -36.254814, "rate_of_change": -0.6512367985791142, "market_dynamics": 1.191899, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8610.0, "high": 8810.0, "low": 8250.0, "close": 8610.0, "volume": 11128}, "trend_line": 8943.833333, "activity_lines": {"activity_5": 9268.333333, "activity_10": 9603.636364, "activity_20": 9192.142857, "activity_30": 9046.989247}, "trend_signal": 1, "fair_value": 6945.358974, "relative_strength": -39.001854, "rate_of_change": -0.06704035457148327, "market_dynamics": 0.90744, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8450.0, "high": 8700.0, "low": 8080.0, "close": 8650.0, "volume": 3221}, "trend_line": 8934.5, "activity_lines": {"activity_5": 8923.0, "activity_10": 9435.181818, "activity_20": 9166.452381, "activity_30": 9028.032258}, "trend_signal": 0, "fair_value": 6984.823718, "relative_strength": -38.74085, "rate_of_change": -0.104354952205598, "market_dynamics": 0.59555, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8690.0, "high": 9770.0, "low": 8690.0, "close": 9570.0, "volume": 24844}, "trend_line": 8938.833333, "activity_lines": {"activity_5": 9036.0, "activity_10": 9436.363636, "activity_20": 9229.380952, "activity_30": 9069.032258}, "trend_signal": 1, "fair_value": 7029.375, "relative_strength": -33.090786, "rate_of_change": 0.04850112485310307, "market_dynamics": 0.542758, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9720.0, "high": 9980.0, "low": 9100.0, "close": 9150.0, "volume": 19200}, "trend_line": 8929.833333, "activity_lines": {"activity_5": 9082.666667, "activity_10": 9340.272727, "activity_20": 9251.880952, "activity_30": 9082.655914}, "trend_signal": 1, "fair_value": 7071.426282, "relative_strength": -32.67678, "rate_of_change": -0.10068428020437732, "market_dynamics": 0.468858, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9300.0, "high": 9360.0, "low": 7710.0, "close": 7830.0, "volume": 15871}, "trend_line": 8902.166667, "activity_lines": {"activity_5": 8691.333333, "activity_10": 9009.818182, "activity_20": 9147.47619, "activity_30": 9011.698925}, "trend_signal": 0, "fair_value": 7106.310897, "relative_strength": -33.186862, "rate_of_change": -0.3098228709124888, "market_dynamics": 0.242082, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7500.0, "high": 8640.0, "low": 7260.0, "close": 7700.0, "volume": 12599}, "trend_line": 8876.166667, "activity_lines": {"activity_5": 8337.333333, "activity_10": 8701.545455, "activity_20": 9031.166667, "activity_30": 8934.139785}, "trend_signal": 0, "fair_value": 7139.657051, "relative_strength": -36.709763, "rate_of_change": -0.2920637297926698, "market_dynamics": 0.028263, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7450.0, "high": 7580.0, "low": 6700.0, "close": 6890.0, "volume": 7045}, "trend_line": 8800.166667, "activity_lines": {"activity_5": 7774.0, "activity_10": 8293.727273, "activity_20": 8837.857143, "activity_30": 8806.0}, "trend_signal": 0, "fair_value": 7166.641026, "relative_strength": -39.804417, "rate_of_change": -0.8562254726756585, "market_dynamics": -0.534889, "expectation": {"probability": 54.2838, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6960.0, "high": 7750.0, "low": 6240.0, "close": 7620.0, "volume": 12096}, "trend_line": 8751.166667, "activity_lines": {"activity_5": 7571.333333, "activity_10": 8092.0, "activity_20": 8719.071429, "activity_30": 8729.860215}, "trend_signal": 0, "fair_value": 7198.25641, "relative_strength": -32.824814, "rate_of_change": -0.5568076361979203, "market_dynamics": -0.848003, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7650.0, "high": 7750.0, "low": 7240.0, "close": 7310.0, "volume": 5574}, "trend_line": 8693.5, "activity_lines": {"activity_5": 7395.333333, "activity_10": 7889.454545, "activity_20": 8571.047619, "activity_30": 8636.88172}, "trend_signal": 0, "fair_value": 7229.858974, "relative_strength": -30.055808, "rate_of_change": -0.6589597615304966, "market_dynamics": -0.981325, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7690.0, "high": 8810.0, "low": 7610.0, "close": 8660.0, "volume": 22730}, "trend_line": 8701.166667, "activity_lines": {"activity_5": 7792.0, "activity_10": 7966.363636, "activity_20": 8551.928571, "activity_30": 8634.72043}, "trend_signal": 0, "fair_value": 7268.448718, "relative_strength": -16.747477, "rate_of_change": 0.0881884971530397, "market_dynamics": -0.794773, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8990.0, "high": 9180.0, "low": 8770.0, "close": 8930.0, "volume": 17848}, "trend_line": 8690.166667, "activity_lines": {"activity_5": 8223.333333, "activity_10": 8099.272727, "activity_20": 8556.0, "activity_30": 8649.483871}, "trend_signal": 0, "fair_value": 7309.355769, "relative_strength": -20.800436, "rate_of_change": -0.12641982875375257, "market_dynamics": -0.537852, "expectation": {"probability": 54.0198, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8830.0, "high": 8830.0, "low": 7830.0, "close": 7930.0, "volume": 11045}, "trend_line": 8659.166667, "activity_lines": {"activity_5": 8239.333333, "activity_10": 8044.545455, "activity_20": 8463.261905, "activity_30": 8600.44086}, "trend_signal": 0, "fair_value": 7342.75641, "relative_strength": -29.413176, "rate_of_change": -0.35672503402862527, "market_dynamics": -0.479186, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7970.0, "high": 8750.0, "low": 7850.0, "close": 8570.0, "volume": 18820}, "trend_line": 8628.833333, "activity_lines": {"activity_5": 8399.333333, "activity_10": 8119.272727, "activity_20": 8435.52381, "activity_30": 8594.688172}, "trend_signal": 0, "fair_value": 7381.221154, "relative_strength": -20.458307, "rate_of_change": -0.3503031546395689, "market_dynamics": -0.138292, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8340.0, "high": 8780.0, "low": 8310.0, "close": 8470.0, "volume": 2390}, "trend_line": 8614.5, "activity_lines": {"activity_5": 8462.666667, "activity_10": 8194.0, "activity_20": 8397.547619, "activity_30": 8584.44086}, "trend_signal": 0, "fair_value": 7419.61859, "relative_strength": -15.517264, "rate_of_change": -0.16610974446782137, "market_dynamics": -0.168079, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8610.0, "high": 8670.0, "low": 7890.0, "close": 7950.0, "volume": 18491}, "trend_line": 8615.166667, "activity_lines": {"activity_5": 8275.333333, "activity_10": 8186.545455, "activity_20": 8314.761905, "activity_30": 8541.569892}, "trend_signal": 0, "fair_value": 7456.403846, "relative_strength": -18.4163, "rate_of_change": 0.00773889372568932, "market_dynamics": -0.11301, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7930.0, "high": 7980.0, "low": 7410.0, "close": 7410.0, "volume": 1519}, "trend_line": 8604.5, "activity_lines": {"activity_5": 7955.333333, "activity_10": 8078.727273, "activity_20": 8191.97619, "activity_30": 8463.817204}, "trend_signal": 0, "fair_value": 7489.400641, "relative_strength": -20.439788, "rate_of_change": -0.12381265983927722, "market_dynamics": -0.091365, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7570.0, "high": 8100.0, "low": 7320.0, "close": 7790.0, "volume": 19203}, "trend_line": 8599.5, "activity_lines": {"activity_5": 7863.333333, "activity_10": 8045.272727, "activity_20": 8119.261905, "activity_30": 8411.268817}, "trend_signal": 0, "fair_value": 7524.657051, "relative_strength": -14.070814, "rate_of_change": -0.058109128944157123, "market_dynamics": -0.140391, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7800.0, "high": 11050.0, "low": 7650.0, "close": 10350.0, "volume": 57489}, "trend_line": 8688.5, "activity_lines": {"activity_5": 8634.0, "activity_10": 8460.909091, "activity_20": 8305.285714, "activity_30": 8524.204301}, "trend_signal": 0, "fair_value": 7573.208333, "relative_strength": 13.356477, "rate_of_change": 1.0349438920867493, "market_dynamics": 0.315937, "expectation": {"probability": 53.0447, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11025.0, "high": 11650.0, "low": 10725.0, "close": 11400.0, "volume": 27609}, "trend_line": 8822.5, "activity_lines": {"activity_5": 9636.0, "activity_10": 9017.818182, "activity_20": 8592.857143, "activity_30": 8699.139785}, "trend_signal": 0, "fair_value": 7629.673077, "relative_strength": 30.288702, "rate_of_change": 1.5422685158542901, "market_dynamics": 0.713562, "expectation": {"probability": 53.867, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11450.0, "high": 11800.0, "low": 11125.0, "close": 11300.0, "volume": 23209}, "trend_line": 8928.166667, "activity_lines": {"activity_5": 10409.333333, "activity_10": 9482.181818, "activity_20": 8860.333333, "activity_30": 8858.978495}, "trend_signal": 0, "fair_value": 7682.75641, "relative_strength": 26.077871, "rate_of_change": 1.197695290450547, "market_dynamics": 1.213576, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11475.0, "high": 11575.0, "low": 11100.0, "close": 11450.0, "volume": 7741}, "trend_line": 9023.166667, "activity_lines": {"activity_5": 11009.333333, "activity_10": 9925.818182, "activity_20": 9131.333333, "activity_30": 9021.677419}, "trend_signal": 0, "fair_value": 7738.551282, "relative_strength": 21.976716, "rate_of_change": 1.0640482368136777, "market_dynamics": 1.500498, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11575.0, "high": 12075.0, "low": 11025.0, "close": 11075.0, "volume": 4598}, "trend_line": 9099.666667, "activity_lines": {"activity_5": 11215.0, "activity_10": 10255.454545, "activity_20": 9353.095238, "activity_30": 9154.053763}, "trend_signal": 1, "fair_value": 7787.705128, "relative_strength": 15.135661, "rate_of_change": 0.8478176545245455, "market_dynamics": 1.31505, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10975.0, "high": 12750.0, "low": 10650.0, "close": 11900.0, "volume": 31042}, "trend_line": 9215.666667, "activity_lines": {"activity_5": 11476.666667, "activity_10": 10677.909091, "activity_20": 9641.880952, "activity_30": 9334.72043}, "trend_signal": 1, "fair_value": 7838.772436, "relative_strength": 22.736606, "rate_of_change": 1.2747719696225221, "market_dynamics": 1.271626, "expectation": {"probability": 52.8644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12050.0, "high": 12225.0, "low": 11700.0, "close": 11850.0, "volume": 20323}, "trend_line": 9295.333333, "activity_lines": {"activity_5": 11618.333333, "activity_10": 11030.727273, "activity_20": 9914.809524, "activity_30": 9504.677419}, "trend_signal": 1, "fair_value": 7889.346154, "relative_strength": 28.496883, "rate_of_change": 0.8644699171387792, "market_dynamics": 1.204293, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11075.0, "high": 11825.0, "low": 10850.0, "close": 11800.0, "volume": 13771}, "trend_line": 9343.666667, "activity_lines": {"activity_5": 11713.333333, "activity_10": 11313.0, "activity_20": 10170.119048, "activity_30": 9666.268817}, "trend_signal": 1, "fair_value": 7941.339744, "relative_strength": 33.122358, "rate_of_change": 0.5199741877831054, "market_dynamics": 1.153436, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11750.0, "high": 11875.0, "low": 11350.0, "close": 11800.0, "volume": 3644}, "trend_line": 9392.833333, "activity_lines": {"activity_5": 11775.0, "activity_10": 11525.272727, "activity_20": 10406.52381, "activity_30": 9824.741935}, "trend_signal": 1, "fair_value": 7995.24359, "relative_strength": 40.964917, "rate_of_change": 0.5262031250927222, "market_dynamics": 1.170414, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11500.0, "high": 12650.0, "low": 11375.0, "close": 12250.0, "volume": 31326}, "trend_line": 9437.0, "activity_lines": {"activity_5": 11963.333333, "activity_10": 11739.545455, "activity_20": 10666.261905, "activity_30": 10009.075269}, "trend_signal": 1, "fair_value": 8051.099359, "relative_strength": 44.677357, "rate_of_change": 0.4702166581070698, "market_dynamics": 1.139873, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12680.0, "high": 13120.0, "low": 12370.0, "close": 13050.0, "volume": 10281}, "trend_line": 9516.166667, "activity_lines": {"activity_5": 12340.0, "activity_10": 12018.181818, "activity_20": 10976.666667, "activity_30": 10242.172043}, "trend_signal": 1, "fair_value": 8111.227564, "relative_strength": 72.791242, "rate_of_change": 0.8388965455123397, "market_dynamics": 1.157068, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13410.0, "high": 15530.0, "low": 12870.0, "close": 14740.0, "volume": 30081}, "trend_line": 9701.5, "activity_lines": {"activity_5": 13203.333333, "activity_10": 12555.0, "activity_20": 11422.166667, "activity_30": 10579.193548}, "trend_signal": 1, "fair_value": 8183.919872, "relative_strength": 100.619513, "rate_of_change": 1.9475629156716672, "market_dynamics": 1.407245, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13300.0, "high": 14100.0, "low": 11460.0, "close": 12560.0, "volume": 12200}, "trend_line": 9818.833333, "activity_lines": {"activity_5": 13147.333333, "activity_10": 12634.727273, "activity_20": 11624.666667, "activity_30": 10763.612903}, "trend_signal": 1, "fair_value": 8242.432692, "relative_strength": 59.496214, "rate_of_change": 1.2094349636654176, "market_dynamics": 1.389183, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12530.0, "high": 12850.0, "low": 11840.0, "close": 12140.0, "volume": 22765}, "trend_line": 9936.5, "activity_lines": {"activity_5": 12900.666667, "activity_10": 12615.181818, "activity_20": 11768.595238, "activity_30": 10913.365591}, "trend_signal": 1, "fair_value": 8297.708333, "relative_strength": 51.919632, "rate_of_change": 1.19837727161062, "market_dynamics": 1.208112, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12210.0, "high": 12960.0, "low": 11320.0, "close": 11380.0, "volume": 36395}, "trend_line": 10027.5, "activity_lines": {"activity_5": 12378.0, "activity_10": 12444.909091, "activity_20": 11824.857143, "activity_30": 11006.494624}, "trend_signal": 1, "fair_value": 8348.112179, "relative_strength": 32.854975, "rate_of_change": 0.9158154279675942, "market_dynamics": 0.944116, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10920.0, "high": 11920.0, "low": 10920.0, "close": 11850.0, "volume": 12800}, "trend_line": 10103.5, "activity_lines": {"activity_5": 12070.0, "activity_10": 12354.545455, "activity_20": 11909.452381, "activity_30": 11124.075269}, "trend_signal": 1, "fair_value": 8400.419872, "relative_strength": 33.342655, "rate_of_change": 0.7579157317377213, "market_dynamics": 0.339424, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12160.0, "high": 13950.0, "low": 12160.0, "close": 12970.0, "volume": 28856}, "trend_line": 10230.833333, "activity_lines": {"activity_5": 12215.333333, "activity_10": 12468.727273, "activity_20": 12085.095238, "activity_30": 11309.010753}, "trend_signal": 1, "fair_value": 8460.445513, "relative_strength": 38.904994, "rate_of_change": 1.260289335378834, "market_dynamics": 0.173149, "expectation": {"probability": 52.0463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12200.0, "high": 12900.0, "low": 9700.0, "close": 12130.0, "volume": 7444}, "trend_line": 10374.166667, "activity_lines": {"activity_5": 12198.666667, "activity_10": 12409.818182, "activity_20": 12159.309524, "activity_30": 11431.537634}, "trend_signal": 1, "fair_value": 8515.153846, "relative_strength": -9.756787, "rate_of_change": 1.4009937346713595, "market_dynamics": -0.137554, "expectation": {"probability": 53.1603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12130.0, "high": 13140.0, "low": 11030.0, "close": 11320.0, "volume": 24125}, "trend_line": 10494.833333, "activity_lines": {"activity_5": 11940.666667, "activity_10": 12197.636364, "activity_20": 12136.47619, "activity_30": 11492.55914}, "trend_signal": 1, "fair_value": 8565.894231, "relative_strength": -11.507027, "rate_of_change": 1.1631456277239023, "market_dynamics": -0.31364, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11640.0, "high": 11840.0, "low": 10910.0, "close": 11380.0, "volume": 4500}, "trend_line": 10644.5, "activity_lines": {"activity_5": 11757.333333, "activity_10": 12005.090909, "activity_20": 12100.738095, "activity_30": 11549.666667}, "trend_signal": 1, "fair_value": 8617.913462, "relative_strength": -14.835092, "rate_of_change": 1.4260985596539868, "market_dynamics": -0.425223, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10940.0, "high": 11240.0, "low": 9860.0, "close": 11070.0, "volume": 7669}, "trend_line": 10759.5, "activity_lines": {"activity_5": 11470.666667, "activity_10": 11772.0, "activity_20": 12018.380952, "activity_30": 11577.11828}, "trend_signal": 1, "fair_value": 8668.057692, "relative_strength": -10.417822, "rate_of_change": 1.080370144205928, "market_dynamics": -0.723409, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11200.0, "high": 11650.0, "low": 11120.0, "close": 11240.0, "volume": 3007}, "trend_line": 10890.5, "activity_lines": {"activity_5": 11292.666667, "activity_10": 11605.818182, "activity_20": 11948.785714, "activity_30": 11608.11828}, "trend_signal": 1, "fair_value": 8718.955128, "relative_strength": -17.072662, "rate_of_change": 1.2175286955713556, "market_dynamics": -0.81119, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11360.0, "high": 11660.0, "low": 11010.0, "close": 11450.0, "volume": 1422}, "trend_line": 10983.5, "activity_lines": {"activity_5": 11300.0, "activity_10": 11541.454545, "activity_20": 11899.952381, "activity_30": 11644.215054}, "trend_signal": 1, "fair_value": 8772.900641, "relative_strength": -16.172476, "rate_of_change": 0.8539552821266241, "market_dynamics": -0.896075, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11370.0, "high": 11790.0, "low": 11210.0, "close": 11540.0, "volume": 11135}, "trend_line": 11070.5, "activity_lines": {"activity_5": 11382.666667, "activity_10": 11513.636364, "activity_20": 11858.97619, "activity_30": 11680.11828}, "trend_signal": 1, "fair_value": 8827.961538, "relative_strength": -13.886161, "rate_of_change": 0.7920972367642374, "market_dynamics": -0.847544, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11700.0, "high": 11710.0, "low": 10670.0, "close": 10680.0, "volume": 11915}, "trend_line": 11162.166667, "activity_lines": {"activity_5": 11164.0, "activity_10": 11340.363636, "activity_20": 11735.666667, "activity_30": 11654.924731}, "trend_signal": 1, "fair_value": 8877.375, "relative_strength": -24.410122, "rate_of_change": 0.8280264396368684, "market_dynamics": -0.868004, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10690.0, "high": 10980.0, "low": 10660.0, "close": 10700.0, "volume": 1281}, "trend_line": 11233.166667, "activity_lines": {"activity_5": 10998.666667, "activity_10": 11183.454545, "activity_20": 11616.142857, "activity_30": 11625.107527}, "trend_signal": 0, "fair_value": 8926.650641, "relative_strength": -23.642555, "rate_of_change": 0.6360772251314387, "market_dynamics": -0.960376, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10740.0, "high": 11360.0, "low": 10460.0, "close": 11280.0, "volume": 1710}, "trend_line": 11326.833333, "activity_lines": {"activity_5": 11051.333333, "activity_10": 11152.909091, "activity_20": 11557.571429, "activity_30": 11628.129032}, "trend_signal": 0, "fair_value": 8977.644231, "relative_strength": -19.995276, "rate_of_change": 0.8338402587328138, "market_dynamics": -1.019815, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10970.0, "high": 11720.0, "low": 10970.0, "close": 11130.0, "volume": 2997}, "trend_line": 11432.833333, "activity_lines": {"activity_5": 11051.333333, "activity_10": 11125.818182, "activity_20": 11487.428571, "activity_30": 11615.430108}, "trend_signal": 0, "fair_value": 9025.278846, "relative_strength": -20.322249, "rate_of_change": 0.9358308441881618, "market_dynamics": -1.0981, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11150.0, "high": 11490.0, "low": 10060.0, "close": 10090.0, "volume": 9227}, "trend_line": 11522.166667, "activity_lines": {"activity_5": 10726.0, "activity_10": 10927.818182, "activity_20": 11321.428571, "activity_30": 11528.795699}, "trend_signal": 0, "fair_value": 9063.766026, "relative_strength": -23.813959, "rate_of_change": 0.7813752846562118, "market_dynamics": -1.107685, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10110.0, "high": 10640.0, "low": 9700.0, "close": 10020.0, "volume": 4100}, "trend_line": 11596.5, "activity_lines": {"activity_5": 10474.0, "activity_10": 10739.454545, "activity_20": 11156.904762, "activity_30": 11431.88172}, "trend_signal": 0, "fair_value": 9100.304487, "relative_strength": -28.01949, "rate_of_change": 0.6451332908843828, "market_dynamics": -1.118302, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 9700.0, "close": 9900.0, "volume": 5416}, "trend_line": 11581.5, "activity_lines": {"activity_5": 10226.0, "activity_10": 10554.0, "activity_20": 10991.571429, "activity_30": 11322.430108}, "trend_signal": 0, "fair_value": 9135.858974, "relative_strength": -30.963195, "rate_of_change": -0.1293493726555426, "market_dynamics": -1.163151, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10080.0, "high": 10130.0, "low": 9090.0, "close": 9505.0, "volume": 32701}, "trend_line": 11518.333333, "activity_lines": {"activity_5": 9899.666667, "activity_10": 10318.0, "activity_20": 10803.619048, "activity_30": 11188.462366}, "trend_signal": 0, "fair_value": 9168.282051, "relative_strength": -28.357027, "rate_of_change": -0.5454100677805077, "market_dynamics": -1.128935, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9205.0, "high": 9620.0, "low": 7040.0, "close": 7100.0, "volume": 84169}, "trend_line": 11378.333333, "activity_lines": {"activity_5": 8890.0, "activity_10": 9676.272727, "activity_20": 10411.547619, "activity_30": 10903.408602}, "trend_signal": 0, "fair_value": 9187.916667, "relative_strength": -42.944954, "rate_of_change": -1.2154536246915193, "market_dynamics": -1.080323, "expectation": {"probability": 47.7332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7650.0, "high": 7970.0, "low": 7430.0, "close": 7820.0, "volume": 16351}, "trend_line": 11257.333333, "activity_lines": {"activity_5": 8389.0, "activity_10": 9244.545455, "activity_20": 10114.047619, "activity_30": 10673.83871}, "trend_signal": 0, "fair_value": 9212.641026, "relative_strength": -38.095659, "rate_of_change": -1.0634246375000271, "market_dynamics": -1.047486, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7645.0, "high": 7750.0, "low": 7165.0, "close": 7315.0, "volume": 21001}, "trend_line": 11132.0, "activity_lines": {"activity_5": 7871.0, "activity_10": 8788.636364, "activity_20": 9789.02381, "activity_30": 10419.494624}, "trend_signal": 0, "fair_value": 9233.983974, "relative_strength": -36.659018, "rate_of_change": -1.1133483329715, "market_dynamics": -1.019407, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7245.0, "high": 8115.0, "low": 7090.0, "close": 7855.0, "volume": 3867}, "trend_line": 10997.166667, "activity_lines": {"activity_5": 7713.333333, "activity_10": 8492.090909, "activity_20": 9534.785714, "activity_30": 10208.075269}, "trend_signal": 0, "fair_value": 9259.394231, "relative_strength": -31.322772, "rate_of_change": -1.211222897951855, "market_dynamics": -1.082703, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7625.0, "high": 7765.0, "low": 6700.0, "close": 6830.0, "volume": 15948}, "trend_line": 10829.833333, "activity_lines": {"activity_5": 7350.333333, "activity_10": 8060.909091, "activity_20": 9201.952381, "activity_30": 9939.225806}, "trend_signal": 0, "fair_value": 9279.237179, "relative_strength": -40.361965, "rate_of_change": -1.5216040555439463, "market_dynamics": -1.145633, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6815.0, "high": 7290.0, "low": 6630.0, "close": 6905.0, "volume": 2813}, "trend_line": 10666.666667, "activity_lines": {"activity_5": 7190.666667, "activity_10": 7724.272727, "activity_20": 8905.5, "activity_30": 9686.010753}, "trend_signal": 0, "fair_value": 9300.028846, "relative_strength": -41.172428, "rate_of_change": -1.5066406008558746, "market_dynamics": -1.146202, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7005.0, "high": 7640.0, "low": 6880.0, "close": 7495.0, "volume": 33838}, "trend_line": 10523.166667, "activity_lines": {"activity_5": 7240.666667, "activity_10": 7571.727273, "activity_20": 8690.119048, "activity_30": 9481.387097}, "trend_signal": 0, "fair_value": 9322.182692, "relative_strength": -37.386475, "rate_of_change": -1.345312499957959, "market_dynamics": -1.029152, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7435.0, "high": 8000.0, "low": 7435.0, "close": 7960.0, "volume": 7231}, "trend_line": 10380.166667, "activity_lines": {"activity_5": 7467.333333, "activity_10": 7550.909091, "activity_20": 8537.238095, "activity_30": 9316.021505}, "trend_signal": 0, "fair_value": 9348.25641, "relative_strength": -37.761511, "rate_of_change": -1.3589065394967008, "market_dynamics": -0.917722, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7965.0, "high": 8490.0, "low": 7965.0, "close": 8005.0, "volume": 16908}, "trend_line": 10212.0, "activity_lines": {"activity_5": 7666.0, "activity_10": 7575.727273, "activity_20": 8404.928571, "activity_30": 9162.784946}, "trend_signal": 0, "fair_value": 9375.602564, "relative_strength": -37.183943, "rate_of_change": -1.6200767520874675, "market_dynamics": -0.782147, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7940.0, "high": 8450.0, "low": 7880.0, "close": 8330.0, "volume": 24079}, "trend_line": 9998.333333, "activity_lines": {"activity_5": 7963.0, "activity_10": 7694.090909, "activity_20": 8318.166667, "activity_30": 9041.365591}, "trend_signal": 0, "fair_value": 9402.913462, "relative_strength": -32.068154, "rate_of_change": -2.092309704269482, "market_dynamics": -0.506935, "expectation": {"probability": 50.2851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8260.0, "high": 8690.0, "low": 7930.0, "close": 8330.0, "volume": 7128}, "trend_line": 9857.333333, "activity_lines": {"activity_5": 8160.0, "activity_10": 7833.818182, "activity_20": 8245.261905, "activity_30": 8933.731183}, "trend_signal": 0, "fair_value": 9430.349359, "relative_strength": -30.756452, "rate_of_change": -1.410235039220211, "market_dynamics": -0.318976, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8390.0, "high": 8515.0, "low": 8065.0, "close": 8400.0, "volume": 2050}, "trend_line": 9732.666667, "activity_lines": {"activity_5": 8285.333333, "activity_10": 7963.909091, "activity_20": 8193.880952, "activity_30": 8839.709677}, "trend_signal": 0, "fair_value": 9461.314103, "relative_strength": -29.815006, "rate_of_change": -1.2647098539586434, "market_dynamics": -0.10206, "expectation": {"probability": 50.2753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8660.0, "high": 8660.0, "low": 7700.0, "close": 7735.0, "volume": 89006}, "trend_line": 9611.166667, "activity_lines": {"activity_5": 8128.666667, "activity_10": 7962.545455, "activity_20": 8094.119048, "activity_30": 8710.827957}, "trend_signal": 0, "fair_value": 9487.660256, "relative_strength": -33.489754, "rate_of_change": -1.248373176202193, "market_dynamics": 0.215113, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7650.0, "high": 7650.0, "low": 6735.0, "close": 7025.0, "volume": 15631}, "trend_line": 9450.333333, "activity_lines": {"activity_5": 7750.333333, "activity_10": 7824.454545, "activity_20": 7940.761905, "activity_30": 8543.978495}, "trend_signal": 0, "fair_value": 9507.634615, "relative_strength": -37.870502, "rate_of_change": -1.6734007386660068, "market_dynamics": 0.235443, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7025.0, "high": 7450.0, "low": 6810.0, "close": 7450.0, "volume": 22362}, "trend_line": 9266.333333, "activity_lines": {"activity_5": 7579.0, "activity_10": 7778.727273, "activity_20": 7845.380952, "activity_30": 8414.924731}, "trend_signal": 0, "fair_value": 9531.230769, "relative_strength": -37.093506, "rate_of_change": -1.9470212691597126, "market_dynamics": 0.351255, "expectation": {"probability": 51.3675, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7450.0, "high": 8375.0, "low": 7375.0, "close": 8275.0, "volume": 17956}, "trend_line": 9137.833333, "activity_lines": {"activity_5": 7741.333333, "activity_10": 7871.727273, "activity_20": 7846.809524, "activity_30": 8350.967742}, "trend_signal": 0, "fair_value": 9558.471154, "relative_strength": -36.858131, "rate_of_change": -1.386740530284785, "market_dynamics": 0.48034, "expectation": {"probability": 51.9882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a69e137-a2a6-4562-9155-83b0c695dc53/", "share_image": "https://sharemaestro.com/terminal/9a69e137-a2a6-4562-9155-83b0c695dc53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}