{"ticker": {"uuid": "9a6b821c-7a38-4dbe-bac2-6a2b1f7ad198", "symbol": "KEC", "name": "KEC International Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEC fell 9.00%, moving from 549.05 to 499.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.36 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 47.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "499.65"}, {"label": "12-Week Change", "value": "-9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.36"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 491.600006, "high": 511.299988, "low": 490.0, "close": 499.649994, "volume": 5943994}, "trend_line": 623.559999, "activity_lines": {"activity_5": 522.726658, "activity_10": 542.009089, "activity_20": 554.539046, "activity_30": 582.190321}, "trend_signal": 0, "fair_value": 750.39291, "relative_strength": -26.359617, "rate_of_change": -1.6720192519740356, "market_dynamics": 0.469622, "expectation": {"probability": 47.4661, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 521.739524, "high": 537.391716, "low": 515.094712, "close": 528.384277, "volume": 1716379}, "trend_line": 470.819024, "activity_lines": {"activity_5": 524.338338, "activity_10": 511.484576, "activity_20": 491.254758, "activity_30": 483.139867}, "trend_signal": 1, "fair_value": 405.603846, "relative_strength": 12.125733, "rate_of_change": 0.8912594014886335, "market_dynamics": 1.169706, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 530.106989, "high": 577.014393, "low": 528.827263, "close": 541.919983, "volume": 8657675}, "trend_line": 474.989658, "activity_lines": {"activity_5": 530.008565, "activity_10": 519.433274, "activity_20": 497.238122, "activity_30": 487.727025}, "trend_signal": 1, "fair_value": 407.573531, "relative_strength": 12.968434, "rate_of_change": 0.8858252932447366, "market_dynamics": 1.135333, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 544.380981, "high": 570.763266, "low": 534.782956, "close": 542.855164, "volume": 2936323}, "trend_line": 479.383427, "activity_lines": {"activity_5": 534.947038, "activity_10": 526.074488, "activity_20": 502.907644, "activity_30": 492.105445}, "trend_signal": 1, "fair_value": 409.436075, "relative_strength": 13.812394, "rate_of_change": 0.9250241402097986, "market_dynamics": 1.06822, "expectation": {"probability": 49.0382, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 546.054544, "high": 552.157872, "low": 539.508115, "close": 542.559814, "volume": 913824}, "trend_line": 483.711567, "activity_lines": {"activity_5": 539.015942, "activity_10": 531.481601, "activity_20": 508.159725, "activity_30": 496.181341}, "trend_signal": 1, "fair_value": 411.207081, "relative_strength": 10.312385, "rate_of_change": 0.902855575772756, "market_dynamics": 1.045765, "expectation": {"probability": 50.0158, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 542.559846, "high": 602.412275, "low": 541.427746, "close": 587.203064, "volume": 5946660}, "trend_line": 487.831342, "activity_lines": {"activity_5": 556.469621, "activity_10": 543.461928, "activity_20": 517.315014, "activity_30": 502.858212}, "trend_signal": 1, "fair_value": 413.26519, "relative_strength": 18.027119, "rate_of_change": 0.8517007409086838, "market_dynamics": 1.221342, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 586.710793, "high": 602.412207, "low": 572.141477, "close": 593.798584, "volume": 1522268}, "trend_line": 491.959318, "activity_lines": {"activity_5": 571.540995, "activity_10": 554.17951, "activity_20": 526.530301, "activity_30": 509.694808}, "trend_signal": 1, "fair_value": 415.40298, "relative_strength": 17.818652, "rate_of_change": 0.8461891733065379, "market_dynamics": 1.199303, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 591.78056, "high": 615.111123, "low": 583.954499, "close": 611.370361, "volume": 1443342}, "trend_line": 497.390001, "activity_lines": {"activity_5": 588.108675, "activity_10": 566.558064, "activity_20": 536.810863, "activity_30": 517.398746}, "trend_signal": 1, "fair_value": 417.683086, "relative_strength": 19.846804, "rate_of_change": 1.1038886349541583, "market_dynamics": 1.314334, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 617.522967, "high": 672.56837, "low": 609.155447, "close": 627.812866, "volume": 3380708}, "trend_line": 502.092311, "activity_lines": {"activity_5": 605.527165, "activity_10": 580.378845, "activity_20": 547.916724, "activity_30": 525.813125}, "trend_signal": 1, "fair_value": 420.007696, "relative_strength": 23.179391, "rate_of_change": 0.9453969702941437, "market_dynamics": 1.55533, "expectation": {"probability": 50.9085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 627.812857, "high": 691.360672, "low": 615.2022, "close": 651.056091, "volume": 12756344}, "trend_line": 507.841749, "activity_lines": {"activity_5": 625.029549, "activity_10": 596.670676, "activity_20": 560.41071, "activity_30": 535.423691}, "trend_signal": 1, "fair_value": 422.476046, "relative_strength": 27.697781, "rate_of_change": 1.1450958068943617, "market_dynamics": 1.657702, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 659.56209, "high": 665.447076, "low": 612.284482, "close": 616.537476, "volume": 1981110}, "trend_line": 512.460256, "activity_lines": {"activity_5": 625.792643, "activity_10": 604.305652, "activity_20": 568.678434, "activity_30": 542.436319}, "trend_signal": 1, "fair_value": 424.526216, "relative_strength": 20.603954, "rate_of_change": 0.909438227379759, "market_dynamics": 1.640355, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 616.438578, "high": 652.193525, "low": 603.531212, "close": 617.57605, "volume": 1311904}, "trend_line": 517.152758, "activity_lines": {"activity_5": 624.946301, "activity_10": 610.346794, "activity_20": 576.321999, "activity_30": 549.217983}, "trend_signal": 1, "fair_value": 426.513801, "relative_strength": 20.709323, "rate_of_change": 0.9156811567451566, "market_dynamics": 1.557849, "expectation": {"probability": 50.3514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 651.797876, "high": 667.524131, "low": 636.170575, "close": 643.835876, "volume": 3036212}, "trend_line": 523.370301, "activity_lines": {"activity_5": 631.26807, "activity_10": 619.540781, "activity_20": 585.664888, "activity_30": 557.391087}, "trend_signal": 1, "fair_value": 428.58162, "relative_strength": 25.186276, "rate_of_change": 1.202264302726602, "market_dynamics": 1.488714, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 643.835895, "high": 677.513733, "low": 636.516745, "close": 662.628235, "volume": 1892091}, "trend_line": 530.087923, "activity_lines": {"activity_5": 641.689591, "activity_10": 630.298545, "activity_20": 595.925243, "activity_30": 566.37547}, "trend_signal": 1, "fair_value": 430.810706, "relative_strength": 26.668172, "rate_of_change": 1.2835313710320766, "market_dynamics": 1.350977, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 666.633946, "high": 676.475269, "low": 647.940529, "close": 669.452759, "volume": 1331640}, "trend_line": 536.757394, "activity_lines": {"activity_5": 652.064929, "activity_10": 640.119439, "activity_20": 605.956051, "activity_30": 575.36675}, "trend_signal": 1, "fair_value": 433.094977, "relative_strength": 24.474489, "rate_of_change": 1.2581820318136034, "market_dynamics": 1.38387, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 672.568373, "high": 739.528489, "low": 631.126249, "close": 653.034241, "volume": 8031379}, "trend_line": 542.928801, "activity_lines": {"activity_5": 655.740983, "activity_10": 644.648004, "activity_20": 613.414627, "activity_30": 582.868482}, "trend_signal": 1, "fair_value": 435.192394, "relative_strength": 18.49093, "rate_of_change": 1.1497572402328275, "market_dynamics": 1.499581, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 658.622496, "high": 663.567873, "low": 642.896207, "close": 648.73175, "volume": 828312}, "trend_line": 549.017497, "activity_lines": {"activity_5": 655.549756, "activity_10": 647.197367, "activity_20": 619.505168, "activity_30": 589.694478}, "trend_signal": 1, "fair_value": 437.384641, "relative_strength": 20.116724, "rate_of_change": 1.1214538607613904, "market_dynamics": 1.300204, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 650.808814, "high": 670.590188, "low": 643.094071, "close": 655.259644, "volume": 818601}, "trend_line": 555.665053, "activity_lines": {"activity_5": 655.457446, "activity_10": 649.934834, "activity_20": 625.554092, "activity_30": 596.548811}, "trend_signal": 1, "fair_value": 439.421827, "relative_strength": 20.915033, "rate_of_change": 1.2108094981169415, "market_dynamics": 1.008515, "expectation": {"probability": 51.6139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 652.341826, "high": 682.409657, "low": 647.643738, "close": 678.403931, "volume": 1049001}, "trend_line": 563.130025, "activity_lines": {"activity_5": 662.318315, "activity_10": 656.082368, "activity_20": 633.192987, "activity_30": 604.467448}, "trend_signal": 1, "fair_value": 441.661159, "relative_strength": 24.21064, "rate_of_change": 1.3434301760920897, "market_dynamics": 0.761347, "expectation": {"probability": 52.4056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 667.622987, "high": 671.52983, "low": 636.96181, "close": 647.149231, "volume": 931052}, "trend_line": 569.571222, "activity_lines": {"activity_5": 657.709237, "activity_10": 655.62739, "activity_20": 637.154693, "activity_30": 609.888042}, "trend_signal": 1, "fair_value": 443.773401, "relative_strength": 17.184526, "rate_of_change": 1.143820559026308, "market_dynamics": 0.242154, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 647.445947, "high": 677.513717, "low": 640.0774, "close": 645.814026, "volume": 1647849}, "trend_line": 575.6086, "activity_lines": {"activity_5": 654.141992, "activity_10": 655.000683, "activity_20": 640.384313, "activity_30": 614.806932}, "trend_signal": 1, "fair_value": 445.821753, "relative_strength": 17.411296, "rate_of_change": 1.0599864892752586, "market_dynamics": -0.063527, "expectation": {"probability": 51.915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 648.979082, "high": 652.737541, "low": 590.475484, "close": 622.323608, "volume": 998747}, "trend_line": 581.37814, "activity_lines": {"activity_5": 643.225956, "activity_10": 649.570689, "activity_20": 640.77045, "activity_30": 617.820804}, "trend_signal": 1, "fair_value": 447.801441, "relative_strength": 15.398471, "rate_of_change": 1.0023373521521406, "market_dynamics": -0.41199, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 622.323573, "high": 642.698414, "low": 593.442686, "close": 594.53064, "volume": 1459887}, "trend_line": 585.840609, "activity_lines": {"activity_5": 624.80614, "activity_10": 639.001109, "activity_20": 638.062308, "activity_30": 618.669352}, "trend_signal": 1, "fair_value": 449.531254, "relative_strength": 8.634873, "rate_of_change": 0.7675673873806025, "market_dynamics": -0.8459, "expectation": {"probability": 50.9143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 597.596808, "high": 603.481793, "low": 544.038574, "close": 570.446777, "volume": 3978592}, "trend_line": 588.924399, "activity_lines": {"activity_5": 602.40697, "activity_10": 624.949103, "activity_20": 632.809937, "activity_30": 617.676202}, "trend_signal": 1, "fair_value": 451.098027, "relative_strength": 2.677766, "rate_of_change": 0.5263872037248994, "market_dynamics": -0.993236, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 573.265602, "high": 594.233929, "low": 557.094314, "close": 592.453613, "volume": 2244283}, "trend_line": 593.417715, "activity_lines": {"activity_5": 594.540556, "activity_10": 616.574367, "activity_20": 629.522067, "activity_30": 617.903893}, "trend_signal": 1, "fair_value": 452.739411, "relative_strength": 4.47279, "rate_of_change": 0.7629699172983406, "market_dynamics": -1.113766, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 592.453654, "high": 619.158538, "low": 569.259892, "close": 571.287476, "volume": 2641755}, "trend_line": 597.400735, "activity_lines": {"activity_5": 583.265137, "activity_10": 605.751227, "activity_20": 623.980784, "activity_30": 616.476136}, "trend_signal": 0, "fair_value": 454.178962, "relative_strength": -0.025095, "rate_of_change": 0.6712000500355825, "market_dynamics": -1.13721, "expectation": {"probability": 54.911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 571.287508, "high": 586.717003, "low": 559.962691, "close": 583.156311, "volume": 2008834}, "trend_line": 599.858136, "activity_lines": {"activity_5": 580.914433, "activity_10": 598.572362, "activity_20": 619.645655, "activity_30": 615.55714}, "trend_signal": 0, "fair_value": 455.679759, "relative_strength": -0.773407, "rate_of_change": 0.41134884107564584, "market_dynamics": -1.111339, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 588.497337, "high": 629.939434, "low": 587.557707, "close": 619.4552, "volume": 2235121}, "trend_line": 602.964384, "activity_lines": {"activity_5": 593.274512, "activity_10": 599.185576, "activity_20": 618.818241, "activity_30": 616.821467}, "trend_signal": 0, "fair_value": 457.381711, "relative_strength": 1.575359, "rate_of_change": 0.5178304358282557, "market_dynamics": -1.037741, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 617.229823, "high": 626.032557, "low": 607.487491, "close": 608.476563, "volume": 1303993}, "trend_line": 605.537323, "activity_lines": {"activity_5": 600.313408, "activity_10": 598.453663, "activity_20": 616.906744, "activity_30": 617.177092}, "trend_signal": 0, "fair_value": 458.993503, "relative_strength": -2.660156, "rate_of_change": 0.42671492185515547, "market_dynamics": -1.019751, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 611.245943, "high": 616.389152, "low": 586.519165, "close": 592.20636, "volume": 1269890}, "trend_line": 607.940363, "activity_lines": {"activity_5": 599.393583, "activity_10": 596.034939, "activity_20": 613.53778, "activity_30": 616.31703}, "trend_signal": 0, "fair_value": 460.532839, "relative_strength": -4.947317, "rate_of_change": 0.3968442420848157, "market_dynamics": -0.990018, "expectation": {"probability": 55.4863, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 595.124119, "high": 599.27827, "low": 579.645144, "close": 582.760742, "volume": 1904436}, "trend_line": 610.08269, "activity_lines": {"activity_5": 595.341703, "activity_10": 592.897791, "activity_20": 609.549471, "activity_30": 614.692538}, "trend_signal": 0, "fair_value": 461.968967, "relative_strength": -8.103517, "rate_of_change": 0.35239097950795367, "market_dynamics": -0.942511, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 589.239182, "high": 605.01488, "low": 581.57388, "close": 597.695679, "volume": 2446363}, "trend_line": 612.393071, "activity_lines": {"activity_5": 595.503251, "activity_10": 593.622509, "activity_20": 607.144378, "activity_30": 613.893376}, "trend_signal": 0, "fair_value": 463.560183, "relative_strength": -5.704541, "rate_of_change": 0.37869964807557593, "market_dynamics": -0.902188, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 604.322499, "high": 612.92743, "low": 591.019426, "close": 603.283936, "volume": 2602799}, "trend_line": 614.438536, "activity_lines": {"activity_5": 596.55826, "activity_10": 595.811054, "activity_20": 605.366169, "activity_30": 613.30569}, "trend_signal": 0, "fair_value": 465.243171, "relative_strength": -5.679793, "rate_of_change": 0.33401178048274094, "market_dynamics": -0.793319, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 606.498418, "high": 622.274158, "low": 590.47546, "close": 618.218872, "volume": 1972434}, "trend_line": 616.950659, "activity_lines": {"activity_5": 603.669666, "activity_10": 600.555892, "activity_20": 605.203439, "activity_30": 613.549582}, "trend_signal": 0, "fair_value": 466.996238, "relative_strength": -2.266136, "rate_of_change": 0.4088485426636675, "market_dynamics": -0.585679, "expectation": {"probability": 53.6244, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 613.421934, "high": 626.082033, "low": 599.97056, "close": 609.218384, "volume": 698651}, "trend_line": 619.172612, "activity_lines": {"activity_5": 607.131421, "activity_10": 602.795693, "activity_20": 604.394993, "activity_30": 613.050726}, "trend_signal": 0, "fair_value": 468.67801, "relative_strength": -2.635563, "rate_of_change": 0.36015084311628637, "market_dynamics": -0.455965, "expectation": {"probability": 55.4245, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 610.207437, "high": 667.623006, "low": 609.811784, "close": 658.919189, "volume": 4616333}, "trend_line": 621.563149, "activity_lines": {"activity_5": 626.025977, "activity_10": 613.767191, "activity_20": 608.606787, "activity_30": 615.615021}, "trend_signal": 0, "fair_value": 470.376369, "relative_strength": 2.60117, "rate_of_change": 0.38608571401087666, "market_dynamics": -0.042528, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 662.380949, "high": 677.513729, "low": 642.500583, "close": 651.649536, "volume": 2014168}, "trend_line": 623.491514, "activity_lines": {"activity_5": 637.420085, "activity_10": 621.823629, "activity_20": 612.09821, "activity_30": 617.556078}, "trend_signal": 0, "fair_value": 471.895208, "relative_strength": 1.560049, "rate_of_change": 0.3102444221641105, "market_dynamics": 0.251015, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 650.165846, "high": 696.306037, "low": 630.038273, "close": 661.24353, "volume": 2095191}, "trend_line": 625.153953, "activity_lines": {"activity_5": 648.415267, "activity_10": 630.379099, "activity_20": 616.489453, "activity_30": 619.991692}, "trend_signal": 0, "fair_value": 473.464728, "relative_strength": 1.587632, "rate_of_change": 0.26663378132199395, "market_dynamics": 0.508804, "expectation": {"probability": 48.0641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 664.754726, "high": 673.013518, "low": 642.896241, "close": 669.353943, "volume": 1003505}, "trend_line": 626.538656, "activity_lines": {"activity_5": 658.249947, "activity_10": 639.649402, "activity_20": 621.62462, "activity_30": 622.843305}, "trend_signal": 0, "fair_value": 475.093039, "relative_strength": 1.808712, "rate_of_change": 0.22149791956925288, "market_dynamics": 0.766061, "expectation": {"probability": 48.9661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 672.865033, "high": 729.439931, "low": 658.078408, "close": 706.88916, "volume": 5670596}, "trend_line": 628.399758, "activity_lines": {"activity_5": 677.187362, "activity_10": 654.637428, "activity_20": 630.377666, "activity_30": 628.027208}, "trend_signal": 0, "fair_value": 476.783599, "relative_strength": 6.514159, "rate_of_change": 0.29704503978762864, "market_dynamics": 0.89449, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 716.384249, "high": 728.945465, "low": 686.316479, "close": 694.525757, "volume": 1235109}, "trend_line": 630.999367, "activity_lines": {"activity_5": 685.492257, "activity_10": 665.292421, "activity_20": 637.668769, "activity_30": 632.293402}, "trend_signal": 1, "fair_value": 478.387797, "relative_strength": 3.610583, "rate_of_change": 0.4136871421264912, "market_dynamics": 0.944683, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 703.52631, "high": 761.090264, "low": 654.36946, "close": 658.325745, "volume": 8166227}, "trend_line": 632.35769, "activity_lines": {"activity_5": 679.35671, "activity_10": 667.333502, "activity_20": 641.280291, "activity_30": 634.056394}, "trend_signal": 1, "fair_value": 479.790238, "relative_strength": 0.090779, "rate_of_change": 0.2152653506544708, "market_dynamics": 0.957286, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 661.639193, "high": 677.365389, "low": 641.907221, "close": 664.903076, "volume": 1654087}, "trend_line": 633.05993, "activity_lines": {"activity_5": 674.968526, "activity_10": 669.468096, "activity_20": 645.346787, "activity_30": 636.156096}, "trend_signal": 1, "fair_value": 481.507481, "relative_strength": 0.582249, "rate_of_change": 0.11105107300900549, "market_dynamics": 0.906254, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 668.018675, "high": 691.558573, "low": 660.007162, "close": 686.662659, "volume": 1275077}, "trend_line": 633.861078, "activity_lines": {"activity_5": 677.589567, "activity_10": 674.438631, "activity_20": 651.150517, "activity_30": 639.614337}, "trend_signal": 1, "fair_value": 483.315677, "relative_strength": 2.481871, "rate_of_change": 0.12655168366129443, "market_dynamics": 0.667879, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 697.295133, "high": 829.682317, "low": 682.706334, "close": 751.595215, "volume": 21508846}, "trend_line": 636.59916, "activity_lines": {"activity_5": 700.700879, "activity_10": 689.970652, "activity_20": 662.584891, "activity_30": 647.210087}, "trend_signal": 1, "fair_value": 485.487558, "relative_strength": 10.730577, "rate_of_change": 0.4319687854378657, "market_dynamics": 0.896064, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 755.947067, "high": 761.386969, "low": 734.286435, "close": 738.539429, "volume": 1646824}, "trend_line": 639.449333, "activity_lines": {"activity_5": 716.479859, "activity_10": 700.540225, "activity_20": 672.01804, "activity_30": 653.786879}, "trend_signal": 1, "fair_value": 487.654574, "relative_strength": 8.365671, "rate_of_change": 0.44771862407107804, "market_dynamics": 0.973978, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.934504, "high": 730.626866, "low": 684.486663, "close": 689.234192, "volume": 2061867}, "trend_line": 640.799414, "activity_lines": {"activity_5": 712.889514, "activity_10": 700.697568, "activity_20": 675.959014, "activity_30": 656.998805}, "trend_signal": 1, "fair_value": 489.550351, "relative_strength": 2.49601, "rate_of_change": 0.21113181769476203, "market_dynamics": 0.966073, "expectation": {"probability": 48.4417, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.317013, "high": 737.006419, "low": 692.349799, "close": 718.213989, "volume": 2114830}, "trend_line": 642.897892, "activity_lines": {"activity_5": 716.898539, "activity_10": 705.440607, "activity_20": 682.154836, "activity_30": 661.993294}, "trend_signal": 1, "fair_value": 491.6727, "relative_strength": 5.037945, "rate_of_change": 0.32747813967258094, "market_dynamics": 0.968914, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.82406, "high": 771.178777, "low": 714.158759, "close": 743.682617, "volume": 2320990}, "trend_line": 645.073849, "activity_lines": {"activity_5": 725.843046, "activity_10": 713.77848, "activity_20": 690.305961, "activity_30": 668.495534}, "trend_signal": 1, "fair_value": 494.104521, "relative_strength": 8.158407, "rate_of_change": 0.33846074580067836, "market_dynamics": 0.796829, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 749.617038, "high": 761.386956, "low": 707.284767, "close": 716.087524, "volume": 2207232}, "trend_line": 647.371792, "activity_lines": {"activity_5": 721.787858, "activity_10": 715.747633, "activity_20": 695.185145, "activity_30": 673.077062}, "trend_signal": 1, "fair_value": 496.283717, "relative_strength": 5.882905, "rate_of_change": 0.35622944621958036, "market_dynamics": 0.609306, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 719.697625, "high": 796.845185, "low": 707.235292, "close": 781.959595, "volume": 7553221}, "trend_line": 651.909977, "activity_lines": {"activity_5": 742.057206, "activity_10": 729.526283, "activity_20": 705.747948, "activity_30": 681.760146}, "trend_signal": 1, "fair_value": 498.775434, "relative_strength": 13.109573, "rate_of_change": 0.7010167968517229, "market_dynamics": 0.913466, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 784.926797, "high": 803.076288, "low": 768.80494, "close": 771.821594, "volume": 1457292}, "trend_line": 656.893243, "activity_lines": {"activity_5": 756.052543, "activity_10": 739.871954, "activity_20": 714.396662, "activity_30": 689.496379}, "trend_signal": 1, "fair_value": 501.160124, "relative_strength": 8.880758, "rate_of_change": 0.764410144930173, "market_dynamics": 1.058617, "expectation": {"probability": 48.9843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 772.365667, "high": 779.338606, "low": 728.253108, "close": 730.429077, "volume": 1083259}, "trend_line": 661.423191, "activity_lines": {"activity_5": 750.744547, "activity_10": 740.628152, "activity_20": 718.27406, "activity_30": 694.240627}, "trend_signal": 1, "fair_value": 503.334191, "relative_strength": 4.701809, "rate_of_change": 0.6896018566596811, "market_dynamics": 0.921678, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 775.43173, "high": 775.926321, "low": 663.716225, "close": 759.952759, "volume": 2921292}, "trend_line": 667.740057, "activity_lines": {"activity_5": 754.46344, "activity_10": 745.56091, "activity_20": 724.357784, "activity_30": 700.597373}, "trend_signal": 1, "fair_value": 505.751607, "relative_strength": 5.109712, "rate_of_change": 0.955041505340868, "market_dynamics": 0.982512, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 805.895167, "high": 937.441625, "low": 782.355285, "close": 925.276062, "volume": 10834070}, "trend_line": 678.834139, "activity_lines": {"activity_5": 812.205424, "activity_10": 779.219903, "activity_20": 745.511661, "activity_30": 717.212599}, "trend_signal": 1, "fair_value": 509.113797, "relative_strength": 26.186709, "rate_of_change": 1.6614372439843115, "market_dynamics": 1.041361, "expectation": {"probability": 48.1975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 926.75962, "high": 933.683117, "low": 842.787513, "close": 858.958862, "volume": 2719341}, "trend_line": 688.423185, "activity_lines": {"activity_5": 833.895772, "activity_10": 797.66339, "activity_20": 758.844579, "activity_30": 728.833549}, "trend_signal": 1, "fair_value": 511.799256, "relative_strength": 16.430599, "rate_of_change": 1.4125756866214323, "market_dynamics": 1.079769, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 874.190507, "high": 939.617558, "low": 843.282081, "close": 877.207214, "volume": 5068034}, "trend_line": 698.224882, "activity_lines": {"activity_5": 856.53562, "activity_10": 817.235315, "activity_20": 772.962864, "activity_30": 741.013164}, "trend_signal": 1, "fair_value": 514.764595, "relative_strength": 15.7951, "rate_of_change": 1.4237894965725175, "market_dynamics": 1.315306, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 880.026029, "high": 958.212149, "low": 864.744855, "close": 890.806946, "volume": 8628979}, "trend_line": 707.26994, "activity_lines": {"activity_5": 876.683004, "activity_10": 835.862227, "activity_20": 787.302278, "activity_30": 753.437813}, "trend_signal": 1, "fair_value": 517.896556, "relative_strength": 15.6356, "rate_of_change": 1.2954362173532568, "market_dynamics": 1.525992, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.499856, "high": 900.598739, "low": 845.655834, "close": 861.678772, "volume": 2935262}, "trend_line": 715.710014, "activity_lines": {"activity_5": 876.429138, "activity_10": 846.055054, "activity_20": 797.774421, "activity_30": 763.399673}, "trend_signal": 1, "fair_value": 520.838706, "relative_strength": 10.7167, "rate_of_change": 1.1933313608662601, "market_dynamics": 1.287628, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 870.382582, "high": 929.726922, "low": 853.370612, "close": 858.513794, "volume": 5119076}, "trend_line": 724.586928, "activity_lines": {"activity_5": 868.338546, "activity_10": 853.527045, "activity_20": 807.029305, "activity_30": 772.61282}, "trend_signal": 1, "fair_value": 523.651018, "relative_strength": 9.912313, "rate_of_change": 1.240294787883175, "market_dynamics": 1.192976, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 850.601161, "high": 894.812714, "low": 818.950902, "close": 870.432068, "volume": 2498163}, "trend_line": 734.175973, "activity_lines": {"activity_5": 868.671529, "activity_10": 860.576427, "activity_20": 816.697241, "activity_30": 782.022184}, "trend_signal": 1, "fair_value": 526.566259, "relative_strength": 9.869077, "rate_of_change": 1.3233808987511926, "market_dynamics": 1.074688, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 880.273311, "high": 944.018971, "low": 860.54133, "close": 872.657471, "volume": 4274568}, "trend_line": 743.341366, "activity_lines": {"activity_5": 868.981433, "activity_10": 866.421837, "activity_20": 825.73947, "activity_30": 790.956474}, "trend_signal": 1, "fair_value": 529.545078, "relative_strength": 10.542319, "rate_of_change": 1.2483918484213314, "market_dynamics": 0.903418, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 856.090559, "high": 856.090559, "low": 802.285123, "close": 828.224915, "volume": 2352545}, "trend_line": 750.839398, "activity_lines": {"activity_5": 854.783802, "activity_10": 862.355221, "activity_20": 829.529401, "activity_30": 796.432832}, "trend_signal": 1, "fair_value": 532.322093, "relative_strength": 6.277383, "rate_of_change": 1.008692956285708, "market_dynamics": 0.629414, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 828.622386, "high": 841.888728, "low": 804.921923, "close": 811.977417, "volume": 908319}, "trend_line": 757.298016, "activity_lines": {"activity_5": 839.342473, "activity_10": 853.556409, "activity_20": 830.994227, "activity_30": 800.377221}, "trend_signal": 1, "fair_value": 535.097017, "relative_strength": 3.386599, "rate_of_change": 0.8601863483993685, "market_dynamics": 0.223019, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 814.809549, "high": 846.459841, "low": 813.318953, "close": 834.634521, "volume": 1893738}, "trend_line": 764.811888, "activity_lines": {"activity_5": 834.766935, "activity_10": 847.931167, "activity_20": 834.020136, "activity_30": 805.366672}, "trend_signal": 1, "fair_value": 537.933221, "relative_strength": 5.051258, "rate_of_change": 0.9921948613688157, "market_dynamics": -0.204232, "expectation": {"probability": 49.6374, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 882.432911, "high": 962.925123, "low": 838.062826, "close": 941.410828, "volume": 28933684}, "trend_line": 774.228276, "activity_lines": {"activity_5": 867.375452, "activity_10": 863.367827, "activity_20": 846.819792, "activity_30": 816.760152}, "trend_signal": 1, "fair_value": 541.32062, "relative_strength": 16.328274, "rate_of_change": 1.2312031425955159, "market_dynamics": -0.180768, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 950.006626, "high": 1033.480042, "low": 915.02729, "close": 986.62561, "volume": 15923426}, "trend_line": 785.394145, "activity_lines": {"activity_5": 910.323645, "activity_10": 885.52623, "activity_20": 862.959564, "activity_30": 830.463206}, "trend_signal": 1, "fair_value": 544.951041, "relative_strength": 23.359739, "rate_of_change": 1.4421933874189747, "market_dynamics": 0.219275, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 989.755885, "high": 992.140809, "low": 944.044262, "close": 987.023071, "volume": 3917948}, "trend_line": 796.253463, "activity_lines": {"activity_5": 945.806449, "activity_10": 905.767473, "activity_20": 877.721039, "activity_30": 843.471524}, "trend_signal": 1, "fair_value": 548.676393, "relative_strength": 20.480682, "rate_of_change": 1.3826583848546554, "market_dynamics": 0.603521, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 982.700383, "high": 1025.3811, "low": 929.187978, "close": 935.349121, "volume": 5256526}, "trend_line": 805.119969, "activity_lines": {"activity_5": 953.47806, "activity_10": 914.864068, "activity_20": 886.281142, "activity_30": 852.445438}, "trend_signal": 1, "fair_value": 551.846098, "relative_strength": 12.030288, "rate_of_change": 1.113528092750029, "market_dynamics": 0.758745, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 963.918847, "high": 1031.04541, "low": 932.815086, "close": 1018.673401, "volume": 7896422}, "trend_line": 815.512777, "activity_lines": {"activity_5": 980.69965, "activity_10": 937.771072, "activity_20": 901.864194, "activity_30": 866.223078}, "trend_signal": 1, "fair_value": 555.624526, "relative_strength": 19.807341, "rate_of_change": 1.2908396760930494, "market_dynamics": 0.8104, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1016.586622, "high": 1061.304508, "low": 984.787171, "close": 1025.778564, "volume": 4686563}, "trend_line": 826.554537, "activity_lines": {"activity_5": 998.020369, "activity_10": 959.05793, "activity_20": 916.683042, "activity_30": 879.788613}, "trend_signal": 1, "fair_value": 559.306492, "relative_strength": 25.775287, "rate_of_change": 1.3539652978361556, "market_dynamics": 0.742428, "expectation": {"probability": 50.7467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1019.070918, "high": 1021.058367, "low": 962.080456, "close": 992.438965, "volume": 2265904}, "trend_line": 837.691644, "activity_lines": {"activity_5": 998.603373, "activity_10": 971.458561, "activity_20": 927.165648, "activity_30": 890.490834}, "trend_signal": 1, "fair_value": 562.798774, "relative_strength": 21.432202, "rate_of_change": 1.3474134496221408, "market_dynamics": 0.667918, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 996.711957, "high": 1028.362289, "low": 970.378093, "close": 985.631836, "volume": 2586980}, "trend_line": 848.382603, "activity_lines": {"activity_5": 996.529777, "activity_10": 980.443688, "activity_20": 935.949397, "activity_30": 900.035363}, "trend_signal": 1, "fair_value": 566.047049, "relative_strength": 20.665469, "rate_of_change": 1.2762403775392106, "market_dynamics": 0.848651, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 983.79348, "high": 993.681114, "low": 874.781192, "close": 889.438721, "volume": 1629422}, "trend_line": 855.141805, "activity_lines": {"activity_5": 962.484558, "activity_10": 969.077213, "activity_20": 934.356646, "activity_30": 902.684145}, "trend_signal": 1, "fair_value": 568.767027, "relative_strength": 11.652271, "rate_of_change": 0.7967162428954191, "market_dynamics": 0.379279, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 889.140593, "high": 1014.301048, "low": 873.88685, "close": 995.767944, "volume": 953044}, "trend_line": 863.280896, "activity_lines": {"activity_5": 966.943107, "activity_10": 975.634936, "activity_20": 942.273887, "activity_30": 911.756799}, "trend_signal": 1, "fair_value": 572.238515, "relative_strength": 23.638786, "rate_of_change": 0.9517826110723249, "market_dynamics": 0.115975, "expectation": {"probability": 50.8192, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 993.730775, "high": 1068.260622, "low": 935.150313, "close": 1014.251343, "volume": 11678620}, "trend_line": 872.471293, "activity_lines": {"activity_5": 979.089819, "activity_10": 982.62358, "activity_20": 951.615777, "activity_30": 921.496827}, "trend_signal": 1, "fair_value": 575.88685, "relative_strength": 25.825476, "rate_of_change": 1.06458941030475, "market_dynamics": 0.092546, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1014.499782, "high": 1022.350281, "low": 950.751911, "close": 999.544067, "volume": 2181556}, "trend_line": 882.814956, "activity_lines": {"activity_5": 987.102588, "activity_10": 985.613799, "activity_20": 958.817485, "activity_30": 929.695071}, "trend_signal": 1, "fair_value": 579.263006, "relative_strength": 26.338064, "rate_of_change": 1.1855591218862152, "market_dynamics": -0.031449, "expectation": {"probability": 50.4185, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 999.544056, "high": 1031.442789, "low": 973.110877, "close": 992.935791, "volume": 1959658}, "trend_line": 891.972349, "activity_lines": {"activity_5": 992.438924, "activity_10": 987.167634, "activity_20": 964.807278, "activity_30": 936.799641}, "trend_signal": 1, "fair_value": 582.845863, "relative_strength": 22.647555, "rate_of_change": 1.0372947283869935, "market_dynamics": 0.131167, "expectation": {"probability": 51.9593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1003.668145, "high": 1087.837032, "low": 989.75586, "close": 1047.69043, "volume": 5882340}, "trend_line": 902.105943, "activity_lines": {"activity_5": 1015.539876, "activity_10": 998.569353, "activity_20": 975.52547, "activity_30": 946.845969}, "trend_signal": 1, "fair_value": 586.869286, "relative_strength": 27.152948, "rate_of_change": 1.136088356478864, "market_dynamics": 0.216133, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1072.036841, "high": 1305.016919, "low": 1049.975944, "close": 1208.078491, "volume": 12535405}, "trend_line": 918.505642, "activity_lines": {"activity_5": 1081.553402, "activity_10": 1037.089968, "activity_20": 1000.632946, "activity_30": 966.586133}, "trend_signal": 1, "fair_value": 591.881512, "relative_strength": 41.819724, "rate_of_change": 1.8179349251887083, "market_dynamics": 0.520784, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1200.873977, "high": 1230.238735, "low": 1143.0388, "close": 1157.199463, "volume": 3204787}, "trend_line": 931.013637, "activity_lines": {"activity_5": 1116.453215, "activity_10": 1062.916122, "activity_20": 1019.230207, "activity_30": 981.985735}, "trend_signal": 1, "fair_value": 596.43276, "relative_strength": 33.979904, "rate_of_change": 1.3617766106220663, "market_dynamics": 0.754608, "expectation": {"probability": 52.1006, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1157.696377, "high": 1256.324108, "low": 1137.921083, "close": 1228.946777, "volume": 5395368}, "trend_line": 946.251143, "activity_lines": {"activity_5": 1165.738924, "activity_10": 1099.397772, "activity_20": 1043.294985, "activity_30": 1001.207227}, "trend_signal": 1, "fair_value": 601.373079, "relative_strength": 47.428934, "rate_of_change": 1.6366576593979512, "market_dynamics": 1.172308, "expectation": {"probability": 50.9621, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1231.13313, "high": 1241.616917, "low": 1141.796715, "close": 1148.156616, "volume": 2072852}, "trend_line": 960.175395, "activity_lines": {"activity_5": 1172.801066, "activity_10": 1116.890159, "activity_20": 1057.968848, "activity_30": 1014.233387}, "trend_signal": 1, "fair_value": 605.742454, "relative_strength": 34.860117, "rate_of_change": 1.4715175884337108, "market_dynamics": 1.27743, "expectation": {"probability": 51.5263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1147.560336, "high": 1224.971915, "low": 1143.684762, "close": 1216.127808, "volume": 3232616}, "trend_line": 975.38123, "activity_lines": {"activity_5": 1192.172217, "activity_10": 1143.785949, "activity_20": 1077.592672, "activity_30": 1030.746446}, "trend_signal": 1, "fair_value": 610.657092, "relative_strength": 39.96369, "rate_of_change": 1.5836518076991526, "market_dynamics": 1.116519, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1226.263761, "high": 1234.760208, "low": 964.018206, "close": 969.980591, "volume": 6553650}, "trend_line": 976.871381, "activity_lines": {"activity_5": 1118.265137, "activity_10": 1119.987897, "activity_20": 1071.849379, "activity_30": 1030.398018}, "trend_signal": 1, "fair_value": 613.693303, "relative_strength": 13.530897, "rate_of_change": 0.15277626369743477, "market_dynamics": 0.725098, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 949.857548, "high": 992.587942, "low": 917.511623, "close": 961.633301, "volume": 3904891}, "trend_line": 980.293862, "activity_lines": {"activity_5": 1057.44882, "activity_10": 1095.141018, "activity_20": 1064.666601, "activity_30": 1029.414916}, "trend_signal": 1, "fair_value": 616.757155, "relative_strength": 12.896069, "rate_of_change": 0.35035124035432746, "market_dynamics": 0.071483, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 963.422011, "high": 976.887027, "low": 818.83416, "close": 828.672119, "volume": 3566631}, "trend_line": 978.676025, "activity_lines": {"activity_5": 965.349854, "activity_10": 1047.07607, "activity_20": 1044.724556, "activity_30": 1019.632868}, "trend_signal": 0, "fair_value": 618.944347, "relative_strength": -2.621129, "rate_of_change": -0.16503592062683023, "market_dynamics": -0.465567, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 832.746392, "high": 845.515791, "low": 739.98166, "close": 835.528809, "volume": 5967213}, "trend_line": 976.833421, "activity_lines": {"activity_5": 902.221428, "activity_10": 1003.364555, "activity_20": 1026.187688, "activity_30": 1010.397563}, "trend_signal": 0, "fair_value": 621.02256, "relative_strength": -3.824225, "rate_of_change": -0.1882751751275339, "market_dynamics": -1.025607, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 842.683719, "high": 914.132987, "low": 755.732255, "close": 820.970703, "volume": 11231303}, "trend_line": 975.476485, "activity_lines": {"activity_5": 855.082153, "activity_10": 959.868058, "activity_20": 1006.985735, "activity_30": 1000.341904}, "trend_signal": 0, "fair_value": 623.162569, "relative_strength": -5.948021, "rate_of_change": -0.13891170908248632, "market_dynamics": -1.135445, "expectation": {"probability": 53.6067, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 821.020406, "high": 830.510523, "low": 707.58597, "close": 742.913086, "volume": 7401456}, "trend_line": 971.623128, "activity_lines": {"activity_5": 808.267481, "activity_10": 906.301443, "activity_20": 980.894382, "activity_30": 985.337814}, "trend_signal": 0, "fair_value": 625.011319, "relative_strength": -12.65817, "rate_of_change": -0.3950230537848458, "market_dynamics": -1.175031, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 738.34199, "high": 772.128837, "low": 703.362609, "close": 751.210815, "volume": 4413866}, "trend_line": 967.649087, "activity_lines": {"activity_5": 779.356551, "activity_10": 862.701059, "activity_20": 956.906434, "activity_30": 971.117665}, "trend_signal": 0, "fair_value": 626.968503, "relative_strength": -11.295675, "rate_of_change": -0.4090105397326383, "market_dynamics": -1.170023, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 740.3791, "high": 750.167385, "low": 660.830948, "close": 682.146484, "volume": 2819234}, "trend_line": 961.29872, "activity_lines": {"activity_5": 741.452344, "activity_10": 813.925135, "activity_20": 927.648396, "activity_30": 952.698142}, "trend_signal": 0, "fair_value": 628.555688, "relative_strength": -16.972376, "rate_of_change": -0.6562675545623705, "market_dynamics": -1.244846, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 681.699329, "high": 729.34871, "low": 644.533773, "close": 718.467346, "volume": 2680529}, "trend_line": 957.640135, "activity_lines": {"activity_5": 725.423466, "activity_10": 781.694829, "activity_20": 903.327071, "activity_30": 937.031602}, "trend_signal": 0, "fair_value": 630.645359, "relative_strength": -14.253949, "rate_of_change": -0.3805877323960253, "market_dynamics": -1.356489, "expectation": {"probability": 53.5531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 718.069817, "high": 732.87643, "low": 660.830988, "close": 667.389587, "volume": 9287194}, "trend_line": 952.82054, "activity_lines": {"activity_5": 700.172766, "activity_10": 747.990189, "activity_20": 875.413409, "activity_30": 918.30576}, "trend_signal": 0, "fair_value": 632.411353, "relative_strength": -19.793661, "rate_of_change": -0.5032783008828191, "market_dynamics": -1.307262, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 679.71186, "high": 856.248147, "low": 668.88017, "close": 833.789795, "volume": 39957857}, "trend_line": 952.792383, "activity_lines": {"activity_5": 740.627543, "activity_10": 754.517191, "activity_20": 864.404763, "activity_30": 910.626357}, "trend_signal": 0, "fair_value": 635.320169, "relative_strength": -4.164969, "rate_of_change": -0.002955121013667313, "market_dynamics": -1.053795, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 829.76518, "high": 840.59687, "low": 749.670503, "close": 777.842773, "volume": 6016333}, "trend_line": 947.340114, "activity_lines": {"activity_5": 756.374865, "activity_10": 753.348203, "activity_20": 848.839154, "activity_30": 899.339285}, "trend_signal": 0, "fair_value": 637.901561, "relative_strength": -11.343743, "rate_of_change": -0.5722410356422845, "market_dynamics": -0.947352, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 779.184312, "high": 799.953278, "low": 677.724371, "close": 685.078003, "volume": 6381739}, "trend_line": 937.288527, "activity_lines": {"activity_5": 739.425134, "activity_10": 738.65454, "activity_20": 825.56456, "activity_30": 882.419149}, "trend_signal": 0, "fair_value": 639.809657, "relative_strength": -19.676719, "rate_of_change": -1.0610325532990075, "market_dynamics": -0.89787, "expectation": {"probability": 55.3713, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 626.050413, "high": 681.699335, "low": 623.516412, "close": 655.911987, "volume": 3742083}, "trend_line": 926.251491, "activity_lines": {"activity_5": 712.557963, "activity_10": 721.268766, "activity_20": 801.009707, "activity_30": 864.265824}, "trend_signal": 0, "fair_value": 641.501453, "relative_strength": -22.678394, "rate_of_change": -1.1775494612450386, "market_dynamics": -0.998137, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 664.805914, "high": 737.348253, "low": 662.619694, "close": 706.443237, "volume": 9708933}, "trend_line": 918.621295, "activity_lines": {"activity_5": 706.704899, "activity_10": 716.336254, "activity_20": 782.87223, "activity_30": 850.084646}, "trend_signal": 0, "fair_value": 643.557741, "relative_strength": -20.231699, "rate_of_change": -0.823771521464677, "market_dynamics": -1.076757, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 711.809371, "high": 751.757353, "low": 704.704232, "close": 718.666138, "volume": 4313441}, "trend_line": 908.621053, "activity_lines": {"activity_5": 702.322559, "activity_10": 715.708404, "activity_20": 767.523825, "activity_30": 837.184314}, "trend_signal": 0, "fair_value": 645.684266, "relative_strength": -19.395848, "rate_of_change": -1.0886142150667288, "market_dynamics": -0.946868, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 710.716246, "high": 730.888988, "low": 684.928913, "close": 698.493408, "volume": 2075508}, "trend_line": 897.711548, "activity_lines": {"activity_5": 698.890885, "activity_10": 711.853639, "activity_20": 752.584743, "activity_30": 823.627691}, "trend_signal": 0, "fair_value": 647.821926, "relative_strength": -22.470534, "rate_of_change": -1.2006661043104807, "market_dynamics": -0.72604, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 701.6236, "high": 726.963718, "low": 671.364493, "close": 690.493835, "volume": 3295089}, "trend_line": 887.64671, "activity_lines": {"activity_5": 698.082645, "activity_10": 707.502904, "activity_20": 739.068111, "activity_30": 810.258807}, "trend_signal": 0, "fair_value": 649.965423, "relative_strength": -22.127189, "rate_of_change": -1.1211661499089915, "market_dynamics": -0.434199, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.467368, "high": 814.213313, "low": 711.411904, "close": 795.580811, "volume": 12146499}, "trend_line": 881.311676, "activity_lines": {"activity_5": 731.942342, "activity_10": 722.107122, "activity_20": 738.123824, "activity_30": 804.319071}, "trend_signal": 0, "fair_value": 652.693916, "relative_strength": -13.769033, "rate_of_change": -0.7136886701241703, "market_dynamics": -0.132215, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 809.89058, "high": 838.708772, "low": 766.514213, "close": 810.039673, "volume": 5623010}, "trend_line": 878.665041, "activity_lines": {"activity_5": 761.310405, "activity_10": 737.938161, "activity_20": 740.235504, "activity_30": 799.720877}, "trend_signal": 0, "fair_value": 655.499176, "relative_strength": -11.565782, "rate_of_change": -0.3003063583603379, "market_dynamics": 0.139969, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 814.859225, "high": 920.84068, "low": 803.580405, "close": 827.181519, "volume": 21809182}, "trend_line": 873.045494, "activity_lines": {"activity_5": 789.485987, "activity_10": 754.292262, "activity_20": 745.913494, "activity_30": 796.39936}, "trend_signal": 0, "fair_value": 658.376868, "relative_strength": -9.367905, "rate_of_change": -0.6395550907094768, "market_dynamics": 0.466983, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 828.721802, "high": 892.370252, "low": 823.653738, "close": 883.67511, "volume": 6240321}, "trend_line": 868.692952, "activity_lines": {"activity_5": 829.258407, "activity_10": 781.038075, "activity_20": 757.651821, "activity_30": 797.085142}, "trend_signal": 0, "fair_value": 661.664762, "relative_strength": -4.29067, "rate_of_change": -0.49854698637273664, "market_dynamics": 0.723067, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 892.370227, "high": 927.150804, "low": 844.671173, "close": 870.110657, "volume": 6729333}, "trend_line": 864.378505, "activity_lines": {"activity_5": 852.163896, "activity_10": 803.393399, "activity_20": 768.469526, "activity_30": 797.176606}, "trend_signal": 0, "fair_value": 664.907881, "relative_strength": -4.464858, "rate_of_change": -0.4966596068342423, "market_dynamics": 0.76798, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 875.427118, "high": 904.344658, "low": 864.744512, "close": 891.774048, "volume": 3612094}, "trend_line": 861.006447, "activity_lines": {"activity_5": 870.316061, "activity_10": 826.323292, "activity_20": 781.153084, "activity_30": 798.944061}, "trend_signal": 0, "fair_value": 668.07721, "relative_strength": -3.569465, "rate_of_change": -0.3901135880282028, "market_dynamics": 0.836848, "expectation": {"probability": 54.4629, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 873.390005, "high": 941.063039, "low": 870.756594, "close": 900.369751, "volume": 7883980}, "trend_line": 856.095758, "activity_lines": {"activity_5": 884.920577, "activity_10": 846.527639, "activity_20": 794.387446, "activity_30": 801.483629}, "trend_signal": 0, "fair_value": 671.400712, "relative_strength": -4.564664, "rate_of_change": -0.5703428838553092, "market_dynamics": 0.807854, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 910.257425, "high": 919.995975, "low": 886.755619, "close": 893.363953, "volume": 1798938}, "trend_line": 845.605273, "activity_lines": {"activity_5": 891.167822, "activity_10": 861.932268, "activity_20": 806.576498, "activity_30": 803.888028}, "trend_signal": 0, "fair_value": 674.53322, "relative_strength": -4.573142, "rate_of_change": -1.2253868684629126, "market_dynamics": 0.768988, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 889.389021, "high": 908.071152, "low": 856.745043, "close": 859.22937, "volume": 2013696}, "trend_line": 835.672937, "activity_lines": {"activity_5": 881.624711, "activity_10": 867.954285, "activity_20": 814.798205, "activity_30": 804.767002}, "trend_signal": 0, "fair_value": 677.05252, "relative_strength": -7.035041, "rate_of_change": -1.1745830255720229, "market_dynamics": 0.751436, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 865.191738, "high": 886.606635, "low": 856.099096, "close": 869.564087, "volume": 1988402}, "trend_line": 823.693514, "activity_lines": {"activity_5": 877.156222, "activity_10": 872.932869, "activity_20": 823.489797, "activity_30": 806.953528}, "trend_signal": 0, "fair_value": 679.726729, "relative_strength": -5.224689, "rate_of_change": -1.4335061564881089, "market_dynamics": 0.730538, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 873.489388, "high": 882.432929, "low": 846.658615, "close": 861.299988, "volume": 2033214}, "trend_line": 814.131626, "activity_lines": {"activity_5": 869.96947, "activity_10": 873.153067, "activity_20": 830.501867, "activity_30": 809.379752}, "trend_signal": 0, "fair_value": 682.345438, "relative_strength": -5.610451, "rate_of_change": -1.1608550798908035, "market_dynamics": 0.689577, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 853.0, "high": 885.900024, "low": 815.200012, "close": 823.900024, "volume": 3284984}, "trend_line": 801.057367, "activity_lines": {"activity_5": 852.347668, "activity_10": 865.378378, "activity_20": 833.27188, "activity_30": 810.009972}, "trend_signal": 1, "fair_value": 684.951262, "relative_strength": -8.626179, "rate_of_change": -1.6059146435861447, "market_dynamics": 0.603501, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 820.0, "high": 851.700012, "low": 797.299988, "close": 806.049988, "volume": 1781989}, "trend_line": 795.593014, "activity_lines": {"activity_5": 833.873836, "activity_10": 854.106221, "activity_20": 833.596602, "activity_30": 810.332076}, "trend_signal": 1, "fair_value": 687.636705, "relative_strength": -9.821734, "rate_of_change": -0.6821425312476977, "market_dynamics": 0.439108, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 809.0, "high": 811.0, "low": 775.299988, "close": 778.549988, "volume": 1351356}, "trend_line": 789.490236, "activity_lines": {"activity_5": 812.054268, "activity_10": 838.218274, "activity_20": 831.43437, "activity_30": 809.232526}, "trend_signal": 1, "fair_value": 690.066672, "relative_strength": -13.779244, "rate_of_change": -0.7670728491338987, "market_dynamics": 0.15588, "expectation": {"probability": 52.6715, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 820.0, "high": 865.0, "low": 802.549988, "close": 824.75, "volume": 12288868}, "trend_line": 789.359499, "activity_lines": {"activity_5": 811.01333, "activity_10": 832.641695, "activity_20": 833.668772, "activity_30": 811.50735}, "trend_signal": 1, "fair_value": 692.763133, "relative_strength": -9.517938, "rate_of_change": -0.016559672816517733, "market_dynamics": 0.011286, "expectation": {"probability": 50.7687, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 824.75, "high": 830.0, "low": 795.25, "close": 808.099976, "volume": 1016149}, "trend_line": 788.445205, "activity_lines": {"activity_5": 807.40999, "activity_10": 824.862578, "activity_20": 833.652353, "activity_30": 812.716413}, "trend_signal": 1, "fair_value": 695.401769, "relative_strength": -9.535439, "rate_of_change": -0.11582732597229957, "market_dynamics": -0.215495, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 810.0, "high": 878.0, "low": 805.0, "close": 853.049988, "volume": 3919317}, "trend_line": 789.514514, "activity_lines": {"activity_5": 822.336654, "activity_10": 826.777537, "activity_20": 837.192182, "activity_30": 816.884463}, "trend_signal": 1, "fair_value": 698.313085, "relative_strength": -5.456428, "rate_of_change": 0.13562248755130368, "market_dynamics": -0.258678, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 850.049988, "high": 887.599976, "low": 847.450012, "close": 876.799988, "volume": 2666575}, "trend_line": 793.977411, "activity_lines": {"activity_5": 843.236654, "activity_10": 833.871037, "activity_20": 842.295789, "activity_30": 822.515784}, "trend_signal": 1, "fair_value": 701.224566, "relative_strength": -4.064482, "rate_of_change": 0.5652710521291314, "market_dynamics": -0.207358, "expectation": {"probability": 51.3347, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 881.650024, "high": 894.0, "low": 861.0, "close": 866.099976, "volume": 2009514}, "trend_line": 797.80705, "activity_lines": {"activity_5": 855.853317, "activity_10": 839.320244, "activity_20": 845.627329, "activity_30": 827.168853}, "trend_signal": 1, "fair_value": 704.023916, "relative_strength": -5.929493, "rate_of_change": 0.48233601446880997, "market_dynamics": -0.288321, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 866.099976, "high": 937.799988, "low": 844.0, "close": 846.049988, "volume": 18654180}, "trend_line": 803.2705, "activity_lines": {"activity_5": 855.949984, "activity_10": 840.999078, "activity_20": 846.25122, "activity_30": 830.2813}, "trend_signal": 1, "fair_value": 706.609235, "relative_strength": -5.371144, "rate_of_change": 0.6848084383310433, "market_dynamics": -0.102721, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 846.0, "high": 880.900024, "low": 828.0, "close": 854.549988, "volume": 2328667}, "trend_line": 807.806588, "activity_lines": {"activity_5": 857.459986, "activity_10": 844.650896, "activity_20": 846.943891, "activity_30": 833.589654}, "trend_signal": 1, "fair_value": 709.382189, "relative_strength": -5.003657, "rate_of_change": 0.5647024258951454, "market_dynamics": -0.128789, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 854.549988, "high": 867.950012, "low": 850.0, "close": 853.799988, "volume": 1457704}, "trend_line": 814.020268, "activity_lines": {"activity_5": 855.62332, "activity_10": 848.289077, "activity_20": 847.284327, "activity_30": 836.556971}, "trend_signal": 1, "fair_value": 712.221642, "relative_strength": -6.256364, "rate_of_change": 0.769203927314338, "market_dynamics": -0.142721, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 852.549988, "high": 893.0, "low": 842.0, "close": 845.5, "volume": 4454961}, "trend_line": 814.410608, "activity_lines": {"activity_5": 850.969991, "activity_10": 849.874534, "activity_20": 846.625906, "activity_30": 838.587921}, "trend_signal": 1, "fair_value": 715.00442, "relative_strength": -8.369219, "rate_of_change": 0.047952122980804875, "market_dynamics": -0.106566, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 848.599976, "high": 868.400024, "low": 841.5, "close": 845.400024, "volume": 977072}, "trend_line": 816.662516, "activity_lines": {"activity_5": 848.370003, "activity_10": 850.724541, "activity_20": 845.870733, "activity_30": 840.587238}, "trend_signal": 1, "fair_value": 717.688747, "relative_strength": -8.486433, "rate_of_change": 0.2765076949979951, "market_dynamics": -0.203838, "expectation": {"probability": 49.0766, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 851.299988, "high": 851.950012, "low": 816.0, "close": 817.75, "volume": 1289410}, "trend_line": 821.084916, "activity_lines": {"activity_5": 837.933337, "activity_10": 845.331815, "activity_20": 842.664487, "activity_30": 840.657398}, "trend_signal": 1, "fair_value": 720.219809, "relative_strength": -10.788397, "rate_of_change": 0.5415211196004053, "market_dynamics": -0.292888, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 818.0, "high": 821.049988, "low": 757.599976, "close": 759.349976, "volume": 2329153}, "trend_line": 824.532849, "activity_lines": {"activity_5": 809.916663, "activity_10": 829.448176, "activity_20": 834.14567, "activity_30": 836.674499}, "trend_signal": 0, "fair_value": 722.500195, "relative_strength": -15.858149, "rate_of_change": 0.4199240459558064, "market_dynamics": -0.526976, "expectation": {"probability": 49.858, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 765.0, "high": 803.400024, "low": 718.0, "close": 791.549988, "volume": 11378763}, "trend_line": 827.369741, "activity_lines": {"activity_5": 798.979993, "activity_10": 820.305448, "activity_20": 829.324111, "activity_30": 834.546573}, "trend_signal": 0, "fair_value": 724.902432, "relative_strength": -13.141643, "rate_of_change": 0.3440605190491228, "market_dynamics": -0.623534, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 792.950012, "high": 800.0, "low": 692.049988, "close": 699.200012, "volume": 16750696}, "trend_line": 826.72087, "activity_lines": {"activity_5": 761.409998, "activity_10": 795.489997, "activity_20": 816.225506, "activity_30": 826.277558}, "trend_signal": 0, "fair_value": 726.749598, "relative_strength": -23.122362, "rate_of_change": -0.07842575910689312, "market_dynamics": -0.79699, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 705.0, "high": 712.0, "low": 682.0, "close": 685.75, "volume": 5177585}, "trend_line": 826.29609, "activity_lines": {"activity_5": 729.109998, "activity_10": 771.45818, "activity_20": 802.770538, "activity_30": 817.182663}, "trend_signal": 0, "fair_value": 728.499819, "relative_strength": -24.2692, "rate_of_change": -0.05138130842154033, "market_dynamics": -0.969935, "expectation": {"probability": 54.9189, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 688.0, "high": 724.0, "low": 682.25, "close": 703.900024, "volume": 4497489}, "trend_line": 826.742963, "activity_lines": {"activity_5": 713.503341, "activity_10": 754.005458, "activity_20": 791.870236, "activity_30": 809.286143}, "trend_signal": 0, "fair_value": 730.04014, "relative_strength": -21.24846, "rate_of_change": 0.05408146128344651, "market_dynamics": -1.010364, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 703.099976, "high": 703.400024, "low": 668.700012, "close": 690.950012, "volume": 2475440}, "trend_line": 823.255269, "activity_lines": {"activity_5": 701.170011, "activity_10": 736.782733, "activity_20": 780.525475, "activity_30": 800.525307}, "trend_signal": 0, "fair_value": 731.456748, "relative_strength": -21.388895, "rate_of_change": -0.42185953265864484, "market_dynamics": -1.251619, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 716.0, "high": 723.5, "low": 695.150024, "close": 711.0, "volume": 6332150}, "trend_line": 819.953947, "activity_lines": {"activity_5": 700.080009, "activity_10": 726.180005, "activity_20": 771.901428, "activity_30": 793.283032}, "trend_signal": 0, "fair_value": 733.139761, "relative_strength": -17.697371, "rate_of_change": -0.40100830499513357, "market_dynamics": -1.332072, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 732.0, "high": 764.799988, "low": 728.650024, "close": 732.049988, "volume": 7809058}, "trend_line": 816.782896, "activity_lines": {"activity_5": 711.376668, "activity_10": 722.000911, "activity_20": 765.819761, "activity_30": 787.611808}, "trend_signal": 0, "fair_value": 734.712238, "relative_strength": -14.514234, "rate_of_change": -0.3867352564862915, "market_dynamics": -1.256196, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 730.0, "high": 759.0, "low": 724.0, "close": 746.849976, "volume": 1812796}, "trend_line": 812.222058, "activity_lines": {"activity_5": 725.416659, "activity_10": 722.575452, "activity_20": 761.499997, "activity_30": 783.100007}, "trend_signal": 0, "fair_value": 736.431963, "relative_strength": -12.594481, "rate_of_change": -0.5583904881377564, "market_dynamics": -1.122902, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 744.75, "high": 754.799988, "low": 679.0, "close": 689.950012, "volume": 2729314}, "trend_line": 806.216703, "activity_lines": {"activity_5": 716.416663, "activity_10": 714.596363, "activity_20": 751.912141, "activity_30": 775.211488}, "trend_signal": 0, "fair_value": 737.79073, "relative_strength": -16.505991, "rate_of_change": -0.7393735421058825, "market_dynamics": -1.098434, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 687.25, "high": 704.0, "low": 665.0, "close": 681.349976, "volume": 2028430}, "trend_line": 799.202568, "activity_lines": {"activity_5": 705.479989, "activity_10": 707.377268, "activity_20": 742.14714, "activity_30": 767.15557}, "trend_signal": 0, "fair_value": 739.101942, "relative_strength": -16.840258, "rate_of_change": -0.870006162598694, "market_dynamics": -1.122217, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 681.0, "high": 692.75, "low": 626.400024, "close": 634.950012, "volume": 2321739}, "trend_line": 790.355243, "activity_lines": {"activity_5": 679.716663, "activity_10": 693.139998, "activity_20": 728.566665, "activity_30": 756.558631}, "trend_signal": 0, "fair_value": 740.240663, "relative_strength": -19.997372, "rate_of_change": -1.1070190905592872, "market_dynamics": -1.226734, "expectation": {"probability": 54.134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 637.900024, "high": 670.549988, "low": 619.349976, "close": 667.150024, "volume": 2528477}, "trend_line": 782.814779, "activity_lines": {"activity_5": 669.756673, "activity_10": 687.604548, "activity_20": 719.091429, "activity_30": 748.609907}, "trend_signal": 0, "fair_value": 741.561499, "relative_strength": -16.376595, "rate_of_change": -0.9540600972517278, "market_dynamics": -1.300028, "expectation": {"probability": 48.099, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 635.0, "high": 655.650024, "low": 603.299988, "close": 615.5, "volume": 5306317}, "trend_line": 774.690466, "activity_lines": {"activity_5": 646.906673, "activity_10": 673.260911, "activity_20": 705.695477, "activity_30": 737.815405}, "trend_signal": 0, "fair_value": 742.498238, "relative_strength": -23.462009, "rate_of_change": -1.037833369775972, "market_dynamics": -1.233451, "expectation": {"probability": 53.9224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 619.0, "high": 638.900024, "low": 600.0, "close": 601.950012, "volume": 2611556}, "trend_line": 765.769997, "activity_lines": {"activity_5": 628.296675, "activity_10": 657.730913, "activity_20": 692.202383, "activity_30": 726.67086}, "trend_signal": 0, "fair_value": 743.357584, "relative_strength": -24.083834, "rate_of_change": -1.1514881609502117, "market_dynamics": -1.153325, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 601.700012, "high": 614.75, "low": 577.650024, "close": 584.299988, "volume": 2651482}, "trend_line": 756.536664, "activity_lines": {"activity_5": 609.670003, "activity_10": 640.845456, "activity_20": 678.190715, "activity_30": 714.963117}, "trend_signal": 0, "fair_value": 744.115463, "relative_strength": -26.13738, "rate_of_change": -1.2057579999442074, "market_dynamics": -1.100851, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 590.0, "high": 600.650024, "low": 574.549988, "close": 585.299988, "volume": 1985774}, "trend_line": 748.583329, "activity_lines": {"activity_5": 597.846663, "activity_10": 626.080908, "activity_20": 665.56119, "activity_30": 703.91559}, "trend_signal": 0, "fair_value": 744.94538, "relative_strength": -24.501256, "rate_of_change": -1.0512821623143336, "market_dynamics": -1.078342, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 551.0, "high": 578.700012, "low": 533.549988, "close": 546.549988, "volume": 2673991}, "trend_line": 739.933329, "activity_lines": {"activity_5": 576.416659, "activity_10": 606.556361, "activity_20": 650.519761, "activity_30": 690.881181}, "trend_signal": 0, "fair_value": 745.535734, "relative_strength": -26.966448, "rate_of_change": -1.1555159813076856, "market_dynamics": -1.063203, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 533.0, "high": 578.5, "low": 520.200012, "close": 549.049988, "volume": 8032153}, "trend_line": 732.283329, "activity_lines": {"activity_5": 563.85999, "activity_10": 590.859087, "activity_20": 637.139998, "activity_30": 678.566127}, "trend_signal": 0, "fair_value": 746.145585, "relative_strength": -22.217406, "rate_of_change": -1.0338769319039522, "market_dynamics": -0.978285, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 549.049988, "high": 570.5, "low": 525.349976, "close": 546.099976, "volume": 3883083}, "trend_line": 722.994995, "activity_lines": {"activity_5": 554.749984, "activity_10": 578.22181, "activity_20": 624.890472, "activity_30": 666.554297}, "trend_signal": 0, "fair_value": 746.667426, "relative_strength": -21.917817, "rate_of_change": -1.2684071358942495, "market_dynamics": -0.91266, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 540.0, "high": 567.799988, "low": 511.899994, "close": 533.700012, "volume": 2625759}, "trend_line": 713.84833, "activity_lines": {"activity_5": 545.229993, "activity_10": 565.945449, "activity_20": 612.753568, "activity_30": 654.341718}, "trend_signal": 0, "fair_value": 747.208853, "relative_strength": -22.22591, "rate_of_change": -1.2651076512638908, "market_dynamics": -0.995266, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 525.0, "high": 539.150024, "low": 501.049988, "close": 529.5, "volume": 1991565}, "trend_line": 703.06333, "activity_lines": {"activity_5": 537.683329, "activity_10": 555.589995, "activity_20": 601.291187, "activity_30": 642.448277}, "trend_signal": 0, "fair_value": 747.650157, "relative_strength": -22.147676, "rate_of_change": -1.51082513564192, "market_dynamics": -1.102644, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 527.849976, "high": 616.950012, "low": 516.150024, "close": 573.650024, "volume": 14470520}, "trend_line": 692.958331, "activity_lines": {"activity_5": 548.57334, "activity_10": 555.17909, "activity_20": 595.281428, "activity_30": 634.099032}, "trend_signal": 0, "fair_value": 748.263727, "relative_strength": -20.096385, "rate_of_change": -1.4372814750557261, "market_dynamics": -1.074484, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 560.049988, "high": 594.0, "low": 551.0, "close": 580.049988, "volume": 4807230}, "trend_line": 683.423332, "activity_lines": {"activity_5": 559.790002, "activity_10": 557.631816, "activity_20": 590.479046, "activity_30": 626.814622}, "trend_signal": 0, "fair_value": 749.048316, "relative_strength": -19.910728, "rate_of_change": -1.3759844673835206, "market_dynamics": -0.850223, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 580.700012, "high": 593.900024, "low": 557.150024, "close": 575.150024, "volume": 7689929}, "trend_line": 674.393333, "activity_lines": {"activity_5": 567.306677, "activity_10": 559.838185, "activity_20": 585.713334, "activity_30": 619.829248}, "trend_signal": 0, "fair_value": 749.839042, "relative_strength": -18.767156, "rate_of_change": -1.321289247408951, "market_dynamics": -0.410434, "expectation": {"probability": 50.3916, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 576.75, "high": 585.0, "low": 553.200012, "close": 560.700012, "volume": 3022949}, "trend_line": 664.598334, "activity_lines": {"activity_5": 568.070011, "activity_10": 559.904551, "activity_20": 580.184526, "activity_30": 612.494195}, "trend_signal": 0, "fair_value": 750.167668, "relative_strength": -20.863219, "rate_of_change": -1.4524163452843568, "market_dynamics": 0.01811, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 567.0, "high": 617.0, "low": 565.0, "close": 598.049988, "volume": 10423728}, "trend_line": 656.073334, "activity_lines": {"activity_5": 579.483337, "activity_10": 567.190912, "activity_20": 578.833096, "activity_30": 608.200753}, "trend_signal": 0, "fair_value": 750.62781, "relative_strength": -15.995064, "rate_of_change": -1.282729667510719, "market_dynamics": 0.449297, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 596.450012, "high": 597.450012, "low": 543.299988, "close": 548.549988, "volume": 4317958}, "trend_line": 646.175, "activity_lines": {"activity_5": 569.826664, "activity_10": 565.245456, "activity_20": 573.305238, "activity_30": 601.263763}, "trend_signal": 0, "fair_value": 750.738462, "relative_strength": -20.767365, "rate_of_change": -1.508723718376289, "market_dynamics": 0.57212, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 540.950012, "high": 540.950012, "low": 466.0, "close": 485.049988, "volume": 13193633}, "trend_line": 634.163332, "activity_lines": {"activity_5": 540.67666, "activity_10": 551.718181, "activity_20": 562.60357, "activity_30": 590.868601}, "trend_signal": 0, "fair_value": 750.513685, "relative_strength": -29.601774, "rate_of_change": -1.8588877626030078, "market_dynamics": 0.52262, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 491.600006, "high": 511.299988, "low": 490.0, "close": 499.649994, "volume": 5943994}, "trend_line": 623.559999, "activity_lines": {"activity_5": 522.726658, "activity_10": 542.009089, "activity_20": 554.539046, "activity_30": 582.190321}, "trend_signal": 0, "fair_value": 750.39291, "relative_strength": -26.359617, "rate_of_change": -1.6720192519740356, "market_dynamics": 0.469622, "expectation": {"probability": 47.4661, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a6b821c-7a38-4dbe-bac2-6a2b1f7ad198/", "share_image": "https://sharemaestro.com/terminal/9a6b821c-7a38-4dbe-bac2-6a2b1f7ad198/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}