{"ticker": {"uuid": "9a6d3185-f526-4de8-b03c-f2bea70d8504", "symbol": "SB1", "name": "Smartbroker Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SB1 fell 29.29%, moving from 12.70 to 8.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.23 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is negative at 44.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "-29.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.23"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.54, "close": 8.98, "volume": 92742}, "trend_line": 12.415333, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.667636, "activity_20": 11.36581, "activity_30": 11.739183}, "trend_signal": 0, "fair_value": 10.030064, "relative_strength": -29.231634, "rate_of_change": -1.5645699676365012, "market_dynamics": -0.686545, "expectation": {"probability": 44.0038, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.58, "close": 8.88, "volume": 94303}, "trend_line": 8.712667, "activity_lines": {"activity_5": 9.196, "activity_10": 9.376, "activity_20": 9.465571, "activity_30": 9.253441}, "trend_signal": 1, "fair_value": 15.441539, "relative_strength": -10.225024, "rate_of_change": 1.024241526851986, "market_dynamics": -0.143198, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.82, "high": 9.26, "low": 8.5, "close": 9.08, "volume": 81588}, "trend_line": 8.820667, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.305091, "activity_20": 9.434476, "activity_30": 9.27714}, "trend_signal": 1, "fair_value": 15.449263, "relative_strength": -7.722908, "rate_of_change": 1.2395745183420936, "market_dynamics": -0.296331, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.08, "high": 9.3, "low": 8.94, "close": 9.3, "volume": 21471}, "trend_line": 8.931333, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.287636, "activity_20": 9.422905, "activity_30": 9.308065}, "trend_signal": 1, "fair_value": 15.458558, "relative_strength": -0.323001, "rate_of_change": 1.2546216743019565, "market_dynamics": -0.346139, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.16, "high": 10.35, "low": 9.16, "close": 10.2, "volume": 50523}, "trend_line": 9.054, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.432, "activity_20": 9.493286, "activity_30": 9.389914}, "trend_signal": 1, "fair_value": 15.47266, "relative_strength": 12.10317, "rate_of_change": 1.373445598770081, "market_dynamics": -0.187978, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.3, "close": 10.7, "volume": 23193}, "trend_line": 9.208, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.657091, "activity_20": 9.602905, "activity_30": 9.496108}, "trend_signal": 1, "fair_value": 15.489327, "relative_strength": 21.069655, "rate_of_change": 1.7009056770488171, "market_dynamics": 0.124219, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7, "high": 11.55, "low": 10.5, "close": 11.5, "volume": 29369}, "trend_line": 9.352667, "activity_lines": {"activity_5": 10.572, "activity_10": 10.007636, "activity_20": 9.781429, "activity_30": 9.643978}, "trend_signal": 1, "fair_value": 15.50968, "relative_strength": 29.560253, "rate_of_change": 1.571101216333624, "market_dynamics": 0.541824, "expectation": {"probability": 55.3351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.55, "high": 13.0, "low": 11.5, "close": 12.45, "volume": 41050}, "trend_line": 9.517667, "activity_lines": {"activity_5": 11.336667, "activity_10": 10.499273, "activity_20": 10.040429, "activity_30": 9.843806}, "trend_signal": 1, "fair_value": 15.537244, "relative_strength": 37.895226, "rate_of_change": 1.7642026600540694, "market_dynamics": 1.05698, "expectation": {"probability": 56.5726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.2, "high": 12.4, "low": 10.1, "close": 11.75, "volume": 54823}, "trend_line": 9.641333, "activity_lines": {"activity_5": 11.643333, "activity_10": 10.814, "activity_20": 10.223476, "activity_30": 9.987828}, "trend_signal": 1, "fair_value": 15.546058, "relative_strength": 30.686151, "rate_of_change": 1.2993310230332713, "market_dynamics": 1.226471, "expectation": {"probability": 57.629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.75, "high": 12.25, "low": 10.95, "close": 11.75, "volume": 40305}, "trend_line": 9.740333, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.09, "activity_20": 10.399381, "activity_30": 10.123871}, "trend_signal": 1, "fair_value": 15.55375, "relative_strength": 28.776435, "rate_of_change": 1.0268289664924986, "market_dynamics": 1.310252, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.75, "high": 11.95, "low": 10.8, "close": 11.2, "volume": 30704}, "trend_line": 9.823, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.220727, "activity_20": 10.511714, "activity_30": 10.218043}, "trend_signal": 1, "fair_value": 15.560962, "relative_strength": 24.689703, "rate_of_change": 0.8487081499164424, "market_dynamics": 1.187054, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.2, "close": 11.0, "volume": 29157}, "trend_line": 9.902, "activity_lines": {"activity_5": 11.4, "activity_10": 11.278727, "activity_20": 10.596714, "activity_30": 10.293978}, "trend_signal": 1, "fair_value": 15.562244, "relative_strength": 23.019956, "rate_of_change": 0.8042349587702214, "market_dynamics": 0.898125, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.05, "high": 11.1, "low": 9.7, "close": 10.55, "volume": 61370}, "trend_line": 9.961, "activity_lines": {"activity_5": 11.04, "activity_10": 11.216364, "activity_20": 10.63181, "activity_30": 10.335785}, "trend_signal": 1, "fair_value": 15.556795, "relative_strength": 19.009054, "rate_of_change": 0.595839224399122, "market_dynamics": 0.66121, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.35, "high": 10.8, "low": 9.9, "close": 10.0, "volume": 24117}, "trend_line": 10.010667, "activity_lines": {"activity_5": 10.623333, "activity_10": 11.027273, "activity_20": 10.611048, "activity_30": 10.338301}, "trend_signal": 1, "fair_value": 15.546859, "relative_strength": 12.768557, "rate_of_change": 0.49861459692801385, "market_dynamics": 0.32659, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.68, "close": 10.0, "volume": 25729}, "trend_line": 10.062667, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.825455, "activity_20": 10.586476, "activity_30": 10.337613}, "trend_signal": 1, "fair_value": 15.541731, "relative_strength": 15.418289, "rate_of_change": 0.5194459070509448, "market_dynamics": 0.062766, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.8, "close": 9.42, "volume": 17332}, "trend_line": 10.071, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.521818, "activity_20": 10.504952, "activity_30": 10.296151}, "trend_signal": 0, "fair_value": 15.535449, "relative_strength": 9.206546, "rate_of_change": 0.08281104800546782, "market_dynamics": -0.272018, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.26, "high": 9.34, "low": 8.76, "close": 9.1, "volume": 33333}, "trend_line": 10.061, "activity_lines": {"activity_5": 9.582, "activity_10": 10.183273, "activity_20": 10.39381, "activity_30": 10.233505}, "trend_signal": 0, "fair_value": 15.513654, "relative_strength": 1.701013, "rate_of_change": -0.09929500546122319, "market_dynamics": -0.594219, "expectation": {"probability": 42.2905, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.88, "high": 9.78, "low": 8.88, "close": 9.44, "volume": 25397}, "trend_line": 10.025667, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.950182, "activity_20": 10.31819, "activity_30": 10.193441}, "trend_signal": 0, "fair_value": 15.493077, "relative_strength": 4.826308, "rate_of_change": -0.3511877546963484, "market_dynamics": -0.795209, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.22, "high": 10.0, "low": 8.7, "close": 9.88, "volume": 50506}, "trend_line": 10.013333, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.851818, "activity_20": 10.28581, "activity_30": 10.184043}, "trend_signal": 0, "fair_value": 15.468269, "relative_strength": 4.567027, "rate_of_change": -0.12302423369937336, "market_dynamics": -0.81662, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.78, "high": 10.45, "low": 9.76, "close": 10.45, "volume": 17296}, "trend_line": 10.048333, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.891091, "activity_20": 10.306476, "activity_30": 10.212215}, "trend_signal": 0, "fair_value": 15.445513, "relative_strength": 9.562661, "rate_of_change": 0.3495339663626501, "market_dynamics": -0.805585, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.82, "close": 8.86, "volume": 64884}, "trend_line": 10.028333, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.664909, "activity_20": 10.170048, "activity_30": 10.135548}, "trend_signal": 0, "fair_value": 15.402949, "relative_strength": -9.036854, "rate_of_change": -0.19903798968445388, "market_dynamics": -0.749383, "expectation": {"probability": 44.6638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.72, "high": 9.16, "low": 8.46, "close": 9.04, "volume": 12258}, "trend_line": 10.012333, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.514, "activity_20": 10.052381, "activity_30": 10.071785}, "trend_signal": 0, "fair_value": 15.370192, "relative_strength": -9.130836, "rate_of_change": -0.15954795278537334, "market_dynamics": -0.827763, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.86, "high": 9.14, "low": 8.5, "close": 9.14, "volume": 22149}, "trend_line": 9.989667, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.416909, "activity_20": 9.943476, "activity_30": 10.015505}, "trend_signal": 0, "fair_value": 15.331667, "relative_strength": -8.100199, "rate_of_change": -0.22638080455373571, "market_dynamics": -1.005914, "expectation": {"probability": 44.0442, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.02, "high": 9.52, "low": 8.52, "close": 9.52, "volume": 26435}, "trend_line": 10.000333, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.414545, "activity_20": 9.870476, "activity_30": 9.985204}, "trend_signal": 0, "fair_value": 15.304231, "relative_strength": -4.400853, "rate_of_change": 0.10677032577761332, "market_dynamics": -1.012634, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.4, "high": 9.52, "low": 9.08, "close": 9.34, "volume": 14535}, "trend_line": 9.990333, "activity_lines": {"activity_5": 9.276, "activity_10": 9.388182, "activity_20": 9.779286, "activity_30": 9.942602}, "trend_signal": 0, "fair_value": 15.267949, "relative_strength": -6.877904, "rate_of_change": -0.09999667011088317, "market_dynamics": -1.081428, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.88, "close": 9.04, "volume": 12397}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.319273, "activity_20": 9.663619, "activity_30": 9.88129}, "trend_signal": 0, "fair_value": 15.216923, "relative_strength": -9.408052, "rate_of_change": -0.18684061882621558, "market_dynamics": -1.034161, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.98, "high": 9.16, "low": 8.94, "close": 9.14, "volume": 21234}, "trend_line": 9.951, "activity_lines": {"activity_5": 9.204, "activity_10": 9.275455, "activity_20": 9.565381, "activity_30": 9.827634}, "trend_signal": 0, "fair_value": 15.157885, "relative_strength": -9.344344, "rate_of_change": -0.20725722188676726, "market_dynamics": -0.936273, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.68, "close": 8.86, "volume": 15733}, "trend_line": 9.922333, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.18, "activity_20": 9.451714, "activity_30": 9.757247}, "trend_signal": 0, "fair_value": 15.092885, "relative_strength": -11.696219, "rate_of_change": -0.28808159983921655, "market_dynamics": -0.97174, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.72, "high": 8.88, "low": 8.04, "close": 8.22, "volume": 53860}, "trend_line": 9.875667, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.978727, "activity_20": 9.29419, "activity_30": 9.647419}, "trend_signal": 0, "fair_value": 15.035, "relative_strength": -20.067592, "rate_of_change": -0.4703127782548731, "market_dynamics": -0.951538, "expectation": {"probability": 45.4895, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.24, "close": 7.38, "volume": 81181}, "trend_line": 9.813, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.654909, "activity_20": 9.073476, "activity_30": 9.486409}, "trend_signal": 0, "fair_value": 14.937436, "relative_strength": -27.942105, "rate_of_change": -0.6345596707543841, "market_dynamics": -0.908963, "expectation": {"probability": 44.8945, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.28, "high": 7.46, "low": 6.64, "close": 7.18, "volume": 130895}, "trend_line": 9.745667, "activity_lines": {"activity_5": 7.796, "activity_10": 8.350545, "activity_20": 8.854524, "activity_30": 9.316538}, "trend_signal": 0, "fair_value": 14.818718, "relative_strength": -29.703615, "rate_of_change": -0.6861612147151881, "market_dynamics": -0.946452, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.56, "close": 7.0, "volume": 85805}, "trend_line": 9.683, "activity_lines": {"activity_5": 7.410667, "activity_10": 8.044, "activity_20": 8.637571, "activity_30": 9.139398}, "trend_signal": 0, "fair_value": 14.70718, "relative_strength": -31.887053, "rate_of_change": -0.6430242281005433, "market_dynamics": -0.956721, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.92, "high": 7.1, "low": 6.6, "close": 7.0, "volume": 25533}, "trend_line": 9.613667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.774545, "activity_20": 8.439667, "activity_30": 8.966301}, "trend_signal": 0, "fair_value": 14.611026, "relative_strength": -32.697871, "rate_of_change": -0.7160280904678334, "market_dynamics": -1.097787, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.92, "high": 7.04, "low": 6.52, "close": 6.62, "volume": 82879}, "trend_line": 9.524333, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.474909, "activity_20": 8.222476, "activity_30": 8.773161}, "trend_signal": 0, "fair_value": 14.537436, "relative_strength": -37.118595, "rate_of_change": -0.9292395919267761, "market_dynamics": -1.183228, "expectation": {"probability": 42.6624, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.7, "high": 6.86, "low": 6.48, "close": 6.66, "volume": 84595}, "trend_line": 9.406333, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.235273, "activity_20": 8.02519, "activity_30": 8.588366}, "trend_signal": 0, "fair_value": 14.455769, "relative_strength": -36.619856, "rate_of_change": -1.238931902108004, "market_dynamics": -1.243774, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.42, "close": 6.54, "volume": 21755}, "trend_line": 9.267667, "activity_lines": {"activity_5": 6.68, "activity_10": 7.022545, "activity_20": 7.832381, "activity_30": 8.403441}, "trend_signal": 0, "fair_value": 14.373974, "relative_strength": -37.756212, "rate_of_change": -1.4741770252020698, "market_dynamics": -1.408752, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.46, "close": 6.46, "volume": 45883}, "trend_line": 9.099667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.840727, "activity_20": 7.645667, "activity_30": 8.222301}, "trend_signal": 0, "fair_value": 14.300321, "relative_strength": -39.00763, "rate_of_change": -1.8127539541504811, "market_dynamics": -1.431605, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.46, "close": 6.7, "volume": 25941}, "trend_line": 8.908, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.751273, "activity_20": 7.494381, "activity_30": 8.067484}, "trend_signal": 0, "fair_value": 14.222756, "relative_strength": -37.256406, "rate_of_change": -2.106307846210204, "market_dynamics": -1.520021, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.42, "close": 6.48, "volume": 30642}, "trend_line": 8.732333, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.661091, "activity_20": 7.33519, "activity_30": 7.910839}, "trend_signal": 0, "fair_value": 14.148269, "relative_strength": -37.746476, "rate_of_change": -1.9720139200718336, "market_dynamics": -1.639552, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.48, "high": 7.04, "low": 6.46, "close": 6.96, "volume": 46067}, "trend_line": 8.572667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.689818, "activity_20": 7.237905, "activity_30": 7.796495}, "trend_signal": 0, "fair_value": 14.060192, "relative_strength": -31.588328, "rate_of_change": -1.828446075063805, "market_dynamics": -1.405398, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.92, "high": 7.06, "low": 6.58, "close": 6.74, "volume": 21624}, "trend_line": 8.424, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.686182, "activity_20": 7.136286, "activity_30": 7.678258}, "trend_signal": 0, "fair_value": 13.969423, "relative_strength": -32.422163, "rate_of_change": -1.7341977706587655, "market_dynamics": -1.210946, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.3, "close": 6.72, "volume": 38288}, "trend_line": 8.281333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.686909, "activity_20": 7.042857, "activity_30": 7.568323}, "trend_signal": 0, "fair_value": 13.866987, "relative_strength": -33.694775, "rate_of_change": -1.6935778727445328, "market_dynamics": -0.873509, "expectation": {"probability": 42.5055, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.76, "close": 7.04, "volume": 13595}, "trend_line": 8.164333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.750909, "activity_20": 6.990952, "activity_30": 7.488237}, "trend_signal": 0, "fair_value": 13.77109, "relative_strength": -29.431981, "rate_of_change": -1.412816028530683, "market_dynamics": -0.398571, "expectation": {"probability": 41.0694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.46, "close": 6.74, "volume": 18014}, "trend_line": 8.055667, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.759636, "activity_20": 6.920476, "activity_30": 7.396344}, "trend_signal": 0, "fair_value": 13.666859, "relative_strength": -34.672527, "rate_of_change": -1.3309844172206047, "market_dynamics": -0.133951, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 7.26, "low": 6.7, "close": 7.12, "volume": 69183}, "trend_line": 7.959667, "activity_lines": {"activity_5": 6.924, "activity_10": 6.835273, "activity_20": 6.899429, "activity_30": 7.335978}, "trend_signal": 0, "fair_value": 13.554167, "relative_strength": -30.192906, "rate_of_change": -1.1917076512720808, "market_dynamics": 0.294846, "expectation": {"probability": 41.6067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.92, "close": 7.0, "volume": 45723}, "trend_line": 7.879, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.880727, "activity_20": 6.877524, "activity_30": 7.274065}, "trend_signal": 0, "fair_value": 13.416346, "relative_strength": -30.838329, "rate_of_change": -1.0134469193246407, "market_dynamics": 0.557874, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.52, "close": 6.9, "volume": 39126}, "trend_line": 7.805667, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.899636, "activity_20": 6.85581, "activity_30": 7.210903}, "trend_signal": 0, "fair_value": 13.278526, "relative_strength": -30.544721, "rate_of_change": -0.930739941616955, "market_dynamics": 0.641297, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.5, "close": 6.66, "volume": 29381}, "trend_line": 7.713, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.866909, "activity_20": 6.821905, "activity_30": 7.136989}, "trend_signal": 0, "fair_value": 13.137244, "relative_strength": -32.588329, "rate_of_change": -1.1871759325628368, "market_dynamics": 0.668037, "expectation": {"probability": 40.8894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.1, "close": 6.24, "volume": 26561}, "trend_line": 7.591667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.758545, "activity_20": 6.758476, "activity_30": 7.041957}, "trend_signal": 0, "fair_value": 13.0125, "relative_strength": -34.298003, "rate_of_change": -1.573097368079864, "market_dynamics": 0.452418, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.22, "high": 6.48, "low": 6.2, "close": 6.24, "volume": 23189}, "trend_line": 7.451333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.654545, "activity_20": 6.704476, "activity_30": 6.954753}, "trend_signal": 0, "fair_value": 12.883269, "relative_strength": -34.233777, "rate_of_change": -1.848526812358869, "market_dynamics": 0.263608, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.34, "high": 6.36, "low": 5.9, "close": 6.34, "volume": 83099}, "trend_line": 7.367333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.581818, "activity_20": 6.665429, "activity_30": 6.883054}, "trend_signal": 0, "fair_value": 12.76109, "relative_strength": -32.829977, "rate_of_change": -1.1273150723501368, "market_dynamics": 0.257322, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.38, "high": 6.42, "low": 6.26, "close": 6.32, "volume": 8361}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.512727, "activity_20": 6.628476, "activity_30": 6.815484}, "trend_signal": 0, "fair_value": 12.6375, "relative_strength": -33.288598, "rate_of_change": -1.2306488657428756, "market_dynamics": 0.099806, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.28, "high": 6.36, "low": 6.14, "close": 6.32, "volume": 17364}, "trend_line": 7.182667, "activity_lines": {"activity_5": 6.308, "activity_10": 6.450909, "activity_20": 6.594762, "activity_30": 6.753763}, "trend_signal": 0, "fair_value": 12.536987, "relative_strength": -33.676634, "rate_of_change": -1.2918002156756578, "market_dynamics": 0.058521, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.04, "close": 6.18, "volume": 21463}, "trend_line": 7.071333, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.376727, "activity_20": 6.550952, "activity_30": 6.689075}, "trend_signal": 0, "fair_value": 12.432372, "relative_strength": -32.556327, "rate_of_change": -1.5500370544812987, "market_dynamics": -0.040813, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.98, "close": 6.2, "volume": 21726}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.244, "activity_10": 6.316364, "activity_20": 6.511143, "activity_30": 6.63286}, "trend_signal": 0, "fair_value": 12.322115, "relative_strength": -32.689329, "rate_of_change": -1.4801452569126632, "market_dynamics": -0.245277, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.12, "high": 6.2, "low": 6.0, "close": 6.2, "volume": 8811}, "trend_line": 6.872, "activity_lines": {"activity_5": 6.22, "activity_10": 6.272727, "activity_20": 6.473524, "activity_30": 6.583398}, "trend_signal": 0, "fair_value": 12.213141, "relative_strength": -29.175101, "rate_of_change": -1.3588563943130951, "market_dynamics": -0.266888, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.74, "close": 5.76, "volume": 15984}, "trend_line": 6.759333, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.163636, "activity_20": 6.395619, "activity_30": 6.511656}, "trend_signal": 0, "fair_value": 12.093013, "relative_strength": -33.607941, "rate_of_change": -1.6395081490104786, "market_dynamics": -0.439557, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7, "high": 6.12, "low": 5.54, "close": 6.0, "volume": 9375}, "trend_line": 6.664, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.118909, "activity_20": 6.343905, "activity_30": 6.462667}, "trend_signal": 0, "fair_value": 11.969936, "relative_strength": -32.146046, "rate_of_change": -1.4103906406149855, "market_dynamics": -0.477638, "expectation": {"probability": 39.3738, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.84, "close": 6.14, "volume": 56639}, "trend_line": 6.594667, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.111636, "activity_20": 6.308857, "activity_30": 6.42886}, "trend_signal": 0, "fair_value": 11.865064, "relative_strength": -30.597382, "rate_of_change": -1.0404111644657776, "market_dynamics": -0.3839, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.04, "high": 6.2, "low": 6.02, "close": 6.1, "volume": 8287}, "trend_line": 6.552, "activity_lines": {"activity_5": 6.052, "activity_10": 6.098909, "activity_20": 6.271619, "activity_30": 6.396946}, "trend_signal": 0, "fair_value": 11.766346, "relative_strength": -30.748483, "rate_of_change": -0.6469924865046358, "market_dynamics": -0.401058, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.98, "close": 6.02, "volume": 1415}, "trend_line": 6.513333, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.074182, "activity_20": 6.230857, "activity_30": 6.362624}, "trend_signal": 0, "fair_value": 11.654936, "relative_strength": -28.159167, "rate_of_change": -0.5901556776556677, "market_dynamics": -0.304692, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.96, "high": 6.22, "low": 5.82, "close": 6.1, "volume": 20511}, "trend_line": 6.483333, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.069818, "activity_20": 6.201143, "activity_30": 6.335957}, "trend_signal": 0, "fair_value": 11.545962, "relative_strength": -27.493922, "rate_of_change": -0.46059367761482867, "market_dynamics": -0.065302, "expectation": {"probability": 39.4321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.14, "high": 7.2, "low": 6.14, "close": 7.1, "volume": 95584}, "trend_line": 6.486667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.251273, "activity_20": 6.269619, "activity_30": 6.375742}, "trend_signal": 0, "fair_value": 11.442756, "relative_strength": -14.455022, "rate_of_change": 0.051424167168333416, "market_dynamics": 0.503522, "expectation": {"probability": 40.1304, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.18, "high": 8.0, "low": 7.18, "close": 7.64, "volume": 52142}, "trend_line": 6.520667, "activity_lines": {"activity_5": 6.869333, "activity_10": 6.516727, "activity_20": 6.389238, "activity_30": 6.450151}, "trend_signal": 0, "fair_value": 11.344295, "relative_strength": -10.255418, "rate_of_change": 0.5241520799510858, "market_dynamics": 1.162893, "expectation": {"probability": 40.6466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.34, "close": 7.46, "volume": 32726}, "trend_line": 6.547333, "activity_lines": {"activity_5": 7.158667, "activity_10": 6.722909, "activity_20": 6.487429, "activity_30": 6.510753}, "trend_signal": 0, "fair_value": 11.241474, "relative_strength": -9.54948, "rate_of_change": 0.4089458946454348, "market_dynamics": 1.718945, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.74, "high": 8.14, "low": 7.54, "close": 8.1, "volume": 84613}, "trend_line": 6.599333, "activity_lines": {"activity_5": 7.570667, "activity_10": 7.022545, "activity_20": 6.644952, "activity_30": 6.610925}, "trend_signal": 1, "fair_value": 11.147885, "relative_strength": -2.021605, "rate_of_change": 0.794216515335322, "market_dynamics": 2.158914, "expectation": {"probability": 38.9852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1, "high": 8.5, "low": 8.06, "close": 8.24, "volume": 34726}, "trend_line": 6.658667, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.313091, "activity_20": 6.810571, "activity_30": 6.716774}, "trend_signal": 1, "fair_value": 11.056474, "relative_strength": -0.616699, "rate_of_change": 0.8990908626674948, "market_dynamics": 1.975278, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.06, "close": 8.06, "volume": 53872}, "trend_line": 6.704, "activity_lines": {"activity_5": 8.008, "activity_10": 7.525818, "activity_20": 6.952667, "activity_30": 6.807183}, "trend_signal": 1, "fair_value": 10.972244, "relative_strength": -0.791888, "rate_of_change": 0.6808119402877393, "market_dynamics": 1.801608, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.5, "close": 7.88, "volume": 18423}, "trend_line": 6.750667, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.668364, "activity_20": 7.070952, "activity_30": 6.883054}, "trend_signal": 1, "fair_value": 10.881731, "relative_strength": -1.091403, "rate_of_change": 0.6961068019093114, "market_dynamics": 1.604264, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.24, "close": 7.36, "volume": 33668}, "trend_line": 6.764, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.684727, "activity_20": 7.131905, "activity_30": 6.922366}, "trend_signal": 1, "fair_value": 10.795577, "relative_strength": -6.399096, "rate_of_change": 0.1975064093666635, "market_dynamics": 1.257633, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.24, "high": 7.82, "low": 7.24, "close": 7.78, "volume": 29412}, "trend_line": 6.798667, "activity_lines": {"activity_5": 7.756, "activity_10": 7.754545, "activity_20": 7.227524, "activity_30": 6.987914}, "trend_signal": 1, "fair_value": 10.710833, "relative_strength": -0.020426, "rate_of_change": 0.5125221762270813, "market_dynamics": 1.065097, "expectation": {"probability": 38.9119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.34, "close": 7.74, "volume": 51855}, "trend_line": 6.832667, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.785091, "activity_20": 7.312476, "activity_30": 7.048645}, "trend_signal": 1, "fair_value": 10.613013, "relative_strength": 0.084487, "rate_of_change": 0.5000980339234119, "market_dynamics": 0.906905, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.62, "high": 8.0, "low": 7.62, "close": 7.96, "volume": 17413}, "trend_line": 6.863333, "activity_lines": {"activity_5": 7.78, "activity_10": 7.825818, "activity_20": 7.411619, "activity_30": 7.121376}, "trend_signal": 1, "fair_value": 10.519808, "relative_strength": 1.996093, "rate_of_change": 0.44881449659408373, "market_dynamics": 0.813934, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.02, "high": 8.72, "low": 7.82, "close": 8.5, "volume": 40486}, "trend_line": 6.922, "activity_lines": {"activity_5": 8.032, "activity_10": 7.949091, "activity_20": 7.554381, "activity_30": 7.226968}, "trend_signal": 1, "fair_value": 10.424936, "relative_strength": 5.489128, "rate_of_change": 0.8547887739091167, "market_dynamics": 0.909272, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.62, "high": 9.6, "low": 8.6, "close": 9.3, "volume": 73975}, "trend_line": 6.994667, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.202182, "activity_20": 7.762286, "activity_30": 7.380387}, "trend_signal": 1, "fair_value": 10.338397, "relative_strength": 15.803327, "rate_of_change": 1.0497977463160941, "market_dynamics": 1.188028, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.06, "close": 9.2, "volume": 32545}, "trend_line": 7.068, "activity_lines": {"activity_5": 8.824, "activity_10": 8.403636, "activity_20": 7.945905, "activity_30": 7.522667}, "trend_signal": 1, "fair_value": 10.257628, "relative_strength": 18.1796, "rate_of_change": 1.0484130266673148, "market_dynamics": 1.373332, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.0, "close": 9.2, "volume": 5840}, "trend_line": 7.144667, "activity_lines": {"activity_5": 9.044, "activity_10": 8.585091, "activity_20": 8.115238, "activity_30": 7.660215}, "trend_signal": 1, "fair_value": 10.178141, "relative_strength": 18.154902, "rate_of_change": 1.084705715902667, "market_dynamics": 1.57535, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.06, "high": 9.18, "low": 8.72, "close": 9.04, "volume": 13791}, "trend_line": 7.224, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.72, "activity_20": 8.252952, "activity_30": 7.782495}, "trend_signal": 1, "fair_value": 10.097628, "relative_strength": 17.080121, "rate_of_change": 1.1103806517504609, "market_dynamics": 1.572984, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.9, "high": 9.24, "low": 8.82, "close": 9.04, "volume": 30930}, "trend_line": 7.317333, "activity_lines": {"activity_5": 9.110667, "activity_10": 8.837091, "activity_20": 8.37619, "activity_30": 7.899656}, "trend_signal": 1, "fair_value": 10.027372, "relative_strength": 15.866354, "rate_of_change": 1.2919850498338794, "market_dynamics": 1.345795, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.04, "high": 9.58, "low": 8.82, "close": 9.58, "volume": 36992}, "trend_line": 7.428667, "activity_lines": {"activity_5": 9.252, "activity_10": 9.031273, "activity_20": 8.537048, "activity_30": 8.045634}, "trend_signal": 1, "fair_value": 9.953526, "relative_strength": 19.199316, "rate_of_change": 1.5215106378239214, "market_dynamics": 1.299682, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.6, "high": 9.66, "low": 9.1, "close": 9.16, "volume": 49280}, "trend_line": 7.522667, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.108727, "activity_20": 8.641333, "activity_30": 8.157333}, "trend_signal": 1, "fair_value": 9.877628, "relative_strength": 11.6705, "rate_of_change": 1.2653683359342975, "market_dynamics": 1.202039, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.02, "high": 9.4, "low": 9.0, "close": 9.4, "volume": 14304}, "trend_line": 7.625333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.204727, "activity_20": 8.753524, "activity_30": 8.278452}, "trend_signal": 1, "fair_value": 9.810321, "relative_strength": 12.839477, "rate_of_change": 1.3647553454114099, "market_dynamics": 1.131523, "expectation": {"probability": 43.3494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.34, "high": 10.05, "low": 9.22, "close": 9.86, "volume": 33414}, "trend_line": 7.743333, "activity_lines": {"activity_5": 9.505333, "activity_10": 9.354182, "activity_20": 8.89381, "activity_30": 8.422624}, "trend_signal": 1, "fair_value": 9.753974, "relative_strength": 17.895052, "rate_of_change": 1.5474734021451841, "market_dynamics": 1.256609, "expectation": {"probability": 40.5526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.6, "high": 10.55, "low": 9.6, "close": 10.35, "volume": 88503}, "trend_line": 7.882333, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.558182, "activity_20": 9.067619, "activity_30": 8.590796}, "trend_signal": 1, "fair_value": 9.702051, "relative_strength": 19.456952, "rate_of_change": 1.7950926300082954, "market_dynamics": 1.475168, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.55, "volume": 91498}, "trend_line": 8.027333, "activity_lines": {"activity_5": 10.112667, "activity_10": 9.764909, "activity_20": 9.247571, "activity_30": 8.762903}, "trend_signal": 1, "fair_value": 9.656218, "relative_strength": 22.561324, "rate_of_change": 1.8395568926103536, "market_dynamics": 1.827999, "expectation": {"probability": 43.4746, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.55, "high": 10.8, "low": 9.9, "close": 9.96, "volume": 42494}, "trend_line": 8.152667, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.841636, "activity_20": 9.356619, "activity_30": 8.887591}, "trend_signal": 1, "fair_value": 9.616538, "relative_strength": 13.965263, "rate_of_change": 1.561340485065198, "market_dynamics": 1.955405, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.62, "close": 10.3, "volume": 37797}, "trend_line": 8.304, "activity_lines": {"activity_5": 10.236667, "activity_10": 9.966364, "activity_20": 9.48919, "activity_30": 9.026129}, "trend_signal": 1, "fair_value": 9.574231, "relative_strength": 15.090721, "rate_of_change": 1.8562391914204404, "market_dynamics": 1.88118, "expectation": {"probability": 43.8003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.1, "close": 10.85, "volume": 50875}, "trend_line": 8.465667, "activity_lines": {"activity_5": 10.452, "activity_10": 10.171091, "activity_20": 9.664333, "activity_30": 9.190387}, "trend_signal": 1, "fair_value": 9.534808, "relative_strength": 20.712053, "rate_of_change": 1.9468569364161796, "market_dynamics": 1.68569, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.8, "high": 11.85, "low": 10.65, "close": 11.15, "volume": 67790}, "trend_line": 8.632667, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.397455, "activity_20": 9.854762, "activity_30": 9.36357}, "trend_signal": 1, "fair_value": 9.493462, "relative_strength": 23.760337, "rate_of_change": 1.972673860193176, "market_dynamics": 1.521208, "expectation": {"probability": 46.2664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.5, "close": 10.85, "volume": 26612}, "trend_line": 8.791, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.530909, "activity_20": 10.001048, "activity_30": 9.506624}, "trend_signal": 1, "fair_value": 9.448269, "relative_strength": 22.016963, "rate_of_change": 1.8341145326235881, "market_dynamics": 1.497568, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.2, "close": 10.65, "volume": 74283}, "trend_line": 8.945333, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.604909, "activity_20": 10.111667, "activity_30": 9.626559}, "trend_signal": 1, "fair_value": 9.406026, "relative_strength": 29.32522, "rate_of_change": 1.7555795700147807, "market_dynamics": 1.472677, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.94, "high": 11.5, "low": 8.9, "close": 11.45, "volume": 54008}, "trend_line": 9.123667, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.797273, "activity_20": 10.28481, "activity_30": 9.788151}, "trend_signal": 1, "fair_value": 9.365321, "relative_strength": 39.69567, "rate_of_change": 1.9935982260246718, "market_dynamics": 1.502241, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.9, "close": 11.35, "volume": 46905}, "trend_line": 9.265333, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.934182, "activity_20": 10.430762, "activity_30": 9.931785}, "trend_signal": 1, "fair_value": 9.329359, "relative_strength": 32.064139, "rate_of_change": 1.5527309359274155, "market_dynamics": 1.406578, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.35, "high": 11.7, "low": 11.1, "close": 11.55, "volume": 36862}, "trend_line": 9.395667, "activity_lines": {"activity_5": 11.31, "activity_10": 11.080364, "activity_20": 10.579619, "activity_30": 10.079183}, "trend_signal": 1, "fair_value": 9.295192, "relative_strength": 27.227028, "rate_of_change": 1.4066844656311814, "market_dynamics": 1.411707, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8, "high": 12.7, "low": 11.6, "close": 12.5, "volume": 59105}, "trend_line": 9.563667, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.377455, "activity_20": 10.804429, "activity_30": 10.279462}, "trend_signal": 1, "fair_value": 9.270449, "relative_strength": 31.723463, "rate_of_change": 1.7880582613240874, "market_dynamics": 1.674834, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.3, "close": 12.45, "volume": 32445}, "trend_line": 9.708667, "activity_lines": {"activity_5": 12.07, "activity_10": 11.63, "activity_20": 11.009238, "activity_30": 10.465677}, "trend_signal": 1, "fair_value": 9.249103, "relative_strength": 27.870984, "rate_of_change": 1.5161548389336388, "market_dynamics": 1.726429, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.8, "close": 12.35, "volume": 15105}, "trend_line": 9.845667, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.819091, "activity_20": 11.189048, "activity_30": 10.636086}, "trend_signal": 1, "fair_value": 9.221474, "relative_strength": 24.609338, "rate_of_change": 1.4111102996940823, "market_dynamics": 1.779115, "expectation": {"probability": 47.1711, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.25, "high": 12.85, "low": 12.2, "close": 12.7, "volume": 54889}, "trend_line": 10.000333, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.034545, "activity_20": 11.38719, "activity_30": 10.820237}, "trend_signal": 1, "fair_value": 9.192628, "relative_strength": 27.926698, "rate_of_change": 1.5709042363508623, "market_dynamics": 1.958836, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.25, "close": 12.95, "volume": 38787}, "trend_line": 10.169333, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.261818, "activity_20": 11.591714, "activity_30": 11.010538}, "trend_signal": 1, "fair_value": 9.167308, "relative_strength": 27.472885, "rate_of_change": 1.6899437248739668, "market_dynamics": 1.880566, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.55, "close": 12.65, "volume": 15533}, "trend_line": 10.345667, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.401818, "activity_20": 11.749048, "activity_30": 11.170581}, "trend_signal": 1, "fair_value": 9.134295, "relative_strength": 22.051159, "rate_of_change": 1.7339780298275282, "market_dynamics": 1.912745, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.75, "high": 12.9, "low": 12.45, "close": 12.85, "volume": 11631}, "trend_line": 10.514667, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.545455, "activity_20": 11.91081, "activity_30": 11.332151}, "trend_signal": 1, "fair_value": 9.107692, "relative_strength": 26.992249, "rate_of_change": 1.633534116263347, "market_dynamics": 1.977648, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.6, "close": 12.85, "volume": 21413}, "trend_line": 10.685, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.649091, "activity_20": 12.055, "activity_30": 11.482817}, "trend_signal": 1, "fair_value": 9.075321, "relative_strength": 26.722284, "rate_of_change": 1.6199562002296526, "market_dynamics": 1.778782, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.55, "close": 12.75, "volume": 12965}, "trend_line": 10.844667, "activity_lines": {"activity_5": 12.796667, "activity_10": 12.709091, "activity_20": 12.173238, "activity_30": 11.616043}, "trend_signal": 1, "fair_value": 9.045513, "relative_strength": 21.183344, "rate_of_change": 1.494309780065502, "market_dynamics": 1.35724, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.85, "high": 13.1, "low": 10.95, "close": 11.25, "volume": 38419}, "trend_line": 10.936333, "activity_lines": {"activity_5": 12.276667, "activity_10": 12.470909, "activity_20": 12.134857, "activity_30": 11.642194}, "trend_signal": 1, "fair_value": 9.002244, "relative_strength": 7.413769, "rate_of_change": 0.8452633907523396, "market_dynamics": 0.541741, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.9, "close": 11.6, "volume": 26473}, "trend_line": 11.013, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.301818, "activity_20": 12.125524, "activity_30": 11.685011}, "trend_signal": 1, "fair_value": 8.963269, "relative_strength": 7.953648, "rate_of_change": 0.7010302264936564, "market_dynamics": -0.249911, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 12.45, "low": 11.35, "close": 11.5, "volume": 40748}, "trend_line": 11.089667, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.130909, "activity_20": 12.101667, "activity_30": 11.71643}, "trend_signal": 1, "fair_value": 8.931474, "relative_strength": 6.257148, "rate_of_change": 0.6961500045400933, "market_dynamics": -0.809614, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 12.05, "low": 11.3, "close": 11.35, "volume": 6795}, "trend_line": 11.161333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.95, "activity_20": 12.05619, "activity_30": 11.733226}, "trend_signal": 1, "fair_value": 8.893718, "relative_strength": 4.587026, "rate_of_change": 0.6462412261792932, "market_dynamics": -1.231342, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.6, "close": 10.85, "volume": 19510}, "trend_line": 11.221667, "activity_lines": {"activity_5": 11.24, "activity_10": 11.696364, "activity_20": 11.958095, "activity_30": 11.71314}, "trend_signal": 1, "fair_value": 8.855705, "relative_strength": 2.862944, "rate_of_change": 0.540562672935206, "market_dynamics": -1.280106, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.6, "close": 11.0, "volume": 10834}, "trend_line": 11.287, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.503636, "activity_20": 11.874286, "activity_30": 11.698839}, "trend_signal": 0, "fair_value": 8.822372, "relative_strength": 0.545375, "rate_of_change": 0.5822040522143525, "market_dynamics": -1.330589, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.65, "low": 10.9, "close": 11.25, "volume": 31566}, "trend_line": 11.342667, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.391818, "activity_20": 11.815, "activity_30": 11.696452}, "trend_signal": 0, "fair_value": 8.802179, "relative_strength": 1.422418, "rate_of_change": 0.4931957118809222, "market_dynamics": -1.319792, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.95, "close": 11.1, "volume": 16974}, "trend_line": 11.407333, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.278182, "activity_20": 11.739524, "activity_30": 11.680796}, "trend_signal": 0, "fair_value": 8.813718, "relative_strength": -0.475402, "rate_of_change": 0.570112831488388, "market_dynamics": -1.27036, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.05, "high": 12.4, "low": 10.8, "close": 12.4, "volume": 27399}, "trend_line": 11.507333, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.432727, "activity_20": 11.785714, "activity_30": 11.744839}, "trend_signal": 0, "fair_value": 8.836795, "relative_strength": 12.398258, "rate_of_change": 0.8766290946358772, "market_dynamics": -0.996978, "expectation": {"probability": 46.4131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.35, "high": 13.2, "low": 12.05, "close": 12.6, "volume": 89572}, "trend_line": 11.598667, "activity_lines": {"activity_5": 11.96, "activity_10": 11.631818, "activity_20": 11.846429, "activity_30": 11.815333}, "trend_signal": 1, "fair_value": 8.860321, "relative_strength": 14.708519, "rate_of_change": 0.7937025894705715, "market_dynamics": -0.590933, "expectation": {"probability": 49.4228, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.0, "close": 12.2, "volume": 4378}, "trend_line": 11.660333, "activity_lines": {"activity_5": 12.136667, "activity_10": 11.760909, "activity_20": 11.863095, "activity_30": 11.854129}, "trend_signal": 1, "fair_value": 8.890385, "relative_strength": 9.737827, "rate_of_change": 0.5316645438652466, "market_dynamics": -0.472843, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.55, "close": 12.45, "volume": 8695}, "trend_line": 11.723667, "activity_lines": {"activity_5": 12.316667, "activity_10": 11.918182, "activity_20": 11.900476, "activity_30": 11.905075}, "trend_signal": 1, "fair_value": 8.926923, "relative_strength": 11.590601, "rate_of_change": 0.5431577297149328, "market_dynamics": -0.230368, "expectation": {"probability": 49.2372, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.6, "close": 11.65, "volume": 9699}, "trend_line": 11.78, "activity_lines": {"activity_5": 12.15, "activity_10": 11.914545, "activity_20": 11.861905, "activity_30": 11.900323}, "trend_signal": 1, "fair_value": 8.961282, "relative_strength": 3.564679, "rate_of_change": 0.4805066537628426, "market_dynamics": -0.301529, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.5, "close": 11.6, "volume": 7825}, "trend_line": 11.823333, "activity_lines": {"activity_5": 11.93, "activity_10": 11.899091, "activity_20": 11.822381, "activity_30": 11.88871}, "trend_signal": 0, "fair_value": 8.985, "relative_strength": 0.067947, "rate_of_change": 0.3678522920203779, "market_dynamics": -0.491775, "expectation": {"probability": 45.7684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.95, "close": 11.15, "volume": 13151}, "trend_line": 11.833333, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.797273, "activity_20": 11.743571, "activity_30": 11.845269}, "trend_signal": 0, "fair_value": 9.011603, "relative_strength": -3.432566, "rate_of_change": 0.0845785194411744, "market_dynamics": -0.488136, "expectation": {"probability": 45.7126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 11.7, "low": 10.85, "close": 11.55, "volume": 25841}, "trend_line": 11.846667, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.762727, "activity_20": 11.710238, "activity_30": 11.826989}, "trend_signal": 0, "fair_value": 9.037115, "relative_strength": 1.486396, "rate_of_change": 0.11268169331498067, "market_dynamics": -0.462541, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.3, "close": 11.8, "volume": 22210}, "trend_line": 11.878333, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.763636, "activity_20": 11.707381, "activity_30": 11.823978}, "trend_signal": 0, "fair_value": 9.066346, "relative_strength": 1.636532, "rate_of_change": 0.2672988107119034, "market_dynamics": -0.308879, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 9707}, "trend_line": 11.915, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.745455, "activity_20": 11.70381, "activity_30": 11.815699}, "trend_signal": 0, "fair_value": 9.098013, "relative_strength": 2.062664, "rate_of_change": 0.30868809621686444, "market_dynamics": -0.195682, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.4, "close": 11.5, "volume": 14140}, "trend_line": 11.916667, "activity_lines": {"activity_5": 11.61, "activity_10": 11.67, "activity_20": 11.681667, "activity_30": 11.788925}, "trend_signal": 0, "fair_value": 9.124872, "relative_strength": 1.112506, "rate_of_change": 0.013990767939582, "market_dynamics": -0.116904, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4, "high": 12.4, "low": 11.4, "close": 12.3, "volume": 29035}, "trend_line": 11.948333, "activity_lines": {"activity_5": 11.86, "activity_10": 11.756364, "activity_20": 11.742143, "activity_30": 11.813656}, "trend_signal": 0, "fair_value": 9.157885, "relative_strength": 6.29107, "rate_of_change": 0.2657286638956977, "market_dynamics": 0.04655, "expectation": {"probability": 47.5348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.5, "close": 11.65, "volume": 6637}, "trend_line": 11.951667, "activity_lines": {"activity_5": 11.816667, "activity_10": 11.73, "activity_20": 11.742857, "activity_30": 11.794409}, "trend_signal": 0, "fair_value": 9.179038, "relative_strength": 3.667509, "rate_of_change": 0.02790347406622007, "market_dynamics": -0.04297, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 13.55, "low": 11.45, "close": 13.55, "volume": 56928}, "trend_line": 11.986667, "activity_lines": {"activity_5": 12.4, "activity_10": 12.059091, "activity_20": 11.922619, "activity_30": 11.897527}, "trend_signal": 0, "fair_value": 9.210641, "relative_strength": 16.059623, "rate_of_change": 0.29284617785954165, "market_dynamics": 0.384871, "expectation": {"probability": 47.113, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 14.75, "low": 13.0, "close": 14.75, "volume": 37527}, "trend_line": 12.063333, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.586364, "activity_20": 12.207381, "activity_30": 12.075806}, "trend_signal": 1, "fair_value": 9.25359, "relative_strength": 24.370442, "rate_of_change": 0.6395939755396512, "market_dynamics": 0.869679, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.35, "high": 15.5, "low": 14.25, "close": 14.9, "volume": 68580}, "trend_line": 12.148333, "activity_lines": {"activity_5": 13.983333, "activity_10": 13.084545, "activity_20": 12.490952, "activity_30": 12.258817}, "trend_signal": 1, "fair_value": 9.301026, "relative_strength": 24.038012, "rate_of_change": 0.7046145538716296, "market_dynamics": 1.237122, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.6, "close": 15.05, "volume": 21419}, "trend_line": 12.226667, "activity_lines": {"activity_5": 14.523333, "activity_10": 13.55, "activity_20": 12.771905, "activity_30": 12.446022}, "trend_signal": 1, "fair_value": 9.357564, "relative_strength": 24.007322, "rate_of_change": 0.6448127492060161, "market_dynamics": 1.693474, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.9, "close": 15.05, "volume": 2168}, "trend_line": 12.296667, "activity_lines": {"activity_5": 14.88, "activity_10": 13.944545, "activity_20": 13.032857, "activity_30": 12.628172}, "trend_signal": 1, "fair_value": 9.416603, "relative_strength": 22.996387, "rate_of_change": 0.5725190683609728, "market_dynamics": 1.578248, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 15.15, "low": 13.75, "close": 14.65, "volume": 6726}, "trend_line": 12.363333, "activity_lines": {"activity_5": 14.876667, "activity_10": 14.202727, "activity_20": 13.236429, "activity_30": 12.78}, "trend_signal": 1, "fair_value": 9.472179, "relative_strength": 18.1096, "rate_of_change": 0.5421469085891442, "market_dynamics": 1.400277, "expectation": {"probability": 46.8673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.0, "close": 14.35, "volume": 9487}, "trend_line": 12.413333, "activity_lines": {"activity_5": 14.7, "activity_10": 14.354545, "activity_20": 13.395238, "activity_30": 12.908172}, "trend_signal": 1, "fair_value": 9.522372, "relative_strength": 11.868659, "rate_of_change": 0.4044216879056718, "market_dynamics": 1.138949, "expectation": {"probability": 46.2737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.65, "close": 14.1, "volume": 17589}, "trend_line": 12.455, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.413636, "activity_20": 13.514762, "activity_30": 13.016989}, "trend_signal": 1, "fair_value": 9.573782, "relative_strength": 9.355195, "rate_of_change": 0.33566327431963955, "market_dynamics": 0.990709, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.45, "close": 14.6, "volume": 16439}, "trend_line": 12.516667, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.516364, "activity_20": 13.67381, "activity_30": 13.155376}, "trend_signal": 1, "fair_value": 9.621474, "relative_strength": 14.353192, "rate_of_change": 0.49511842633480463, "market_dynamics": 0.939622, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.25, "close": 13.8, "volume": 19814}, "trend_line": 12.601667, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.431818, "activity_20": 13.747143, "activity_30": 13.238172}, "trend_signal": 1, "fair_value": 9.661859, "relative_strength": 9.149831, "rate_of_change": 0.6790945225274496, "market_dynamics": 0.707758, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.05, "high": 14.25, "low": 13.05, "close": 13.1, "volume": 9453}, "trend_line": 12.651667, "activity_lines": {"activity_5": 13.803333, "activity_10": 14.180909, "activity_20": 13.74619, "activity_30": 13.270323}, "trend_signal": 1, "fair_value": 9.694295, "relative_strength": 2.55168, "rate_of_change": 0.39677290314050456, "market_dynamics": 0.34496, "expectation": {"probability": 45.1657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.15, "high": 13.25, "low": 11.7, "close": 11.7, "volume": 40108}, "trend_line": 12.658333, "activity_lines": {"activity_5": 13.04, "activity_10": 13.683636, "activity_20": 13.60881, "activity_30": 13.208925}, "trend_signal": 1, "fair_value": 9.713013, "relative_strength": -9.152472, "rate_of_change": 0.052688708926665155, "market_dynamics": -0.067124, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.95, "high": 12.65, "low": 11.7, "close": 12.05, "volume": 25193}, "trend_line": 12.681667, "activity_lines": {"activity_5": 12.57, "activity_10": 13.305455, "activity_20": 13.504524, "activity_30": 13.169677}, "trend_signal": 0, "fair_value": 9.734359, "relative_strength": -7.728271, "rate_of_change": 0.18433706871195765, "market_dynamics": -0.532602, "expectation": {"probability": 43.6952, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.05, "high": 12.45, "low": 11.5, "close": 11.6, "volume": 62471}, "trend_line": 12.706667, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.897273, "activity_20": 13.355238, "activity_30": 13.099892}, "trend_signal": 0, "fair_value": 9.753397, "relative_strength": -11.313407, "rate_of_change": 0.19713496656236407, "market_dynamics": -0.71888, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 12.7, "low": 11.5, "close": 12.2, "volume": 25777}, "trend_line": 12.746667, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.660909, "activity_20": 13.260952, "activity_30": 13.067204}, "trend_signal": 0, "fair_value": 9.775321, "relative_strength": -0.289096, "rate_of_change": 0.3147953747430457, "market_dynamics": -0.83022, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.95, "close": 12.5, "volume": 7128}, "trend_line": 12.788333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.530909, "activity_20": 13.192143, "activity_30": 13.05129}, "trend_signal": 0, "fair_value": 9.800897, "relative_strength": 2.556758, "rate_of_change": 0.32687760651470155, "market_dynamics": -0.927501, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.7, "close": 11.8, "volume": 25903}, "trend_line": 12.811667, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.312727, "activity_20": 13.053333, "activity_30": 12.987527}, "trend_signal": 0, "fair_value": 9.822436, "relative_strength": 1.279173, "rate_of_change": 0.1824631873442785, "market_dynamics": -0.924076, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.75, "close": 11.9, "volume": 17923}, "trend_line": 12.795, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.159091, "activity_20": 12.92381, "activity_30": 12.92871}, "trend_signal": 0, "fair_value": 9.839936, "relative_strength": 2.310197, "rate_of_change": -0.13009236034623742, "market_dynamics": -1.013749, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.6, "close": 11.95, "volume": 5771}, "trend_line": 12.773333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.054545, "activity_20": 12.797143, "activity_30": 12.874194}, "trend_signal": 0, "fair_value": 9.856282, "relative_strength": -1.105604, "rate_of_change": -0.16933958577569963, "market_dynamics": -1.053015, "expectation": {"probability": 45.9926, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.7, "close": 11.7, "volume": 8599}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.952727, "activity_20": 12.648333, "activity_30": 12.804946}, "trend_signal": 0, "fair_value": 9.863974, "relative_strength": -5.515487, "rate_of_change": -0.13047495121280375, "market_dynamics": -1.042334, "expectation": {"probability": 47.9229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.8, "close": 12.3, "volume": 28291}, "trend_line": 12.751667, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.998182, "activity_20": 12.556429, "activity_30": 12.775484}, "trend_signal": 0, "fair_value": 9.877115, "relative_strength": -4.150072, "rate_of_change": -0.03919519103227184, "market_dynamics": -0.919666, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.35, "high": 13.1, "low": 12.35, "close": 12.7, "volume": 23391}, "trend_line": 12.786667, "activity_lines": {"activity_5": 12.24, "activity_10": 12.130909, "activity_20": 12.508571, "activity_30": 12.772151}, "trend_signal": 0, "fair_value": 9.898269, "relative_strength": 1.291796, "rate_of_change": 0.2744739178022775, "market_dynamics": -0.729544, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.1, "close": 12.35, "volume": 6030}, "trend_line": 12.811667, "activity_lines": {"activity_5": 12.32, "activity_10": 12.181818, "activity_20": 12.437143, "activity_30": 12.743978}, "trend_signal": 0, "fair_value": 9.916795, "relative_strength": -2.042452, "rate_of_change": 0.19551615757257426, "market_dynamics": -0.607591, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3, "high": 13.05, "low": 11.7, "close": 12.9, "volume": 20317}, "trend_line": 12.87, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.327273, "activity_20": 12.430238, "activity_30": 12.749677}, "trend_signal": 0, "fair_value": 9.938462, "relative_strength": 2.124765, "rate_of_change": 0.4553115531335563, "market_dynamics": -0.297725, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.4, "close": 12.65, "volume": 20368}, "trend_line": 12.906667, "activity_lines": {"activity_5": 12.64, "activity_10": 12.403636, "activity_20": 12.409762, "activity_30": 12.735484}, "trend_signal": 0, "fair_value": 9.956603, "relative_strength": 1.735977, "rate_of_change": 0.28490287490288535, "market_dynamics": -0.139356, "expectation": {"probability": 48.9385, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.2, "close": 12.25, "volume": 10155}, "trend_line": 12.921667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.399091, "activity_20": 12.362619, "activity_30": 12.693118}, "trend_signal": 0, "fair_value": 9.976154, "relative_strength": -5.034677, "rate_of_change": 0.11621900526292955, "market_dynamics": -0.064487, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.25, "volume": 13559}, "trend_line": 12.938333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.399091, "activity_20": 12.326905, "activity_30": 12.649785}, "trend_signal": 0, "fair_value": 9.992885, "relative_strength": -5.671387, "rate_of_change": 0.12897716680054314, "market_dynamics": 0.121325, "expectation": {"probability": 42.9217, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.8, "high": 11.9, "low": 11.75, "close": 11.75, "volume": 1500}, "trend_line": 12.946667, "activity_lines": {"activity_5": 12.18, "activity_10": 12.3, "activity_20": 12.253571, "activity_30": 12.573118}, "trend_signal": 0, "fair_value": 10.006667, "relative_strength": -8.101576, "rate_of_change": 0.06441324396272394, "market_dynamics": 0.009941, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.25, "high": 11.35, "low": 11.25, "close": 11.35, "volume": 1564}, "trend_line": 12.915, "activity_lines": {"activity_5": 11.843333, "activity_10": 12.130909, "activity_20": 12.153333, "activity_30": 12.470108}, "trend_signal": 0, "fair_value": 10.016859, "relative_strength": -10.498447, "rate_of_change": -0.24459577125140053, "market_dynamics": -0.200887, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.45, "high": 11.45, "low": 10.45, "close": 10.7, "volume": 21224}, "trend_line": 12.883333, "activity_lines": {"activity_5": 11.393333, "activity_10": 11.854545, "activity_20": 12.006667, "activity_30": 12.327204}, "trend_signal": 0, "fair_value": 10.023141, "relative_strength": -16.426665, "rate_of_change": -0.2451955090979387, "market_dynamics": -0.338708, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.8, "high": 11.05, "low": 9.9, "close": 10.4, "volume": 89921}, "trend_line": 12.778333, "activity_lines": {"activity_5": 10.973333, "activity_10": 11.541818, "activity_20": 11.84619, "activity_30": 12.166989}, "trend_signal": 0, "fair_value": 10.028141, "relative_strength": -17.396199, "rate_of_change": -0.8150064893921505, "market_dynamics": -0.45607, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.4, "high": 10.75, "low": 9.58, "close": 9.78, "volume": 30900}, "trend_line": 12.612667, "activity_lines": {"activity_5": 10.47, "activity_10": 11.150909, "activity_20": 11.639524, "activity_30": 11.973548}, "trend_signal": 0, "fair_value": 10.031474, "relative_strength": -25.39656, "rate_of_change": -1.296460187725581, "market_dynamics": -0.617867, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.6, "high": 9.7, "low": 8.54, "close": 8.98, "volume": 92742}, "trend_line": 12.415333, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.667636, "activity_20": 11.36581, "activity_30": 11.739183}, "trend_signal": 0, "fair_value": 10.030064, "relative_strength": -29.231634, "rate_of_change": -1.5645699676365012, "market_dynamics": -0.686545, "expectation": {"probability": 44.0038, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a6d3185-f526-4de8-b03c-f2bea70d8504/", "share_image": "https://sharemaestro.com/terminal/9a6d3185-f526-4de8-b03c-f2bea70d8504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}