{"ticker": {"uuid": "9a6d3185-f526-4de8-b03c-f2bea70d8504", "symbol": "SB1", "name": "Smartbroker Holding AG", "exchange": "GER", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SB1 fell 2.00%, moving from 12.50 to 12.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.68 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 43.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "-2.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.68"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.25, "volume": 13559}, "trend_line": 12.943333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.399091, "activity_20": 12.326905, "activity_30": 12.652258}, "trend_signal": 0, "fair_value": 9.991795, "relative_strength": -5.678517, "rate_of_change": 0.1289272787796014, "market_dynamics": 0.124753, "expectation": {"probability": 43.9476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.54, "high": 9.8, "low": 9.44, "close": 9.6, "volume": 10861}, "trend_line": 8.349, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.618, "activity_20": 9.388476, "activity_30": 8.899075}, "trend_signal": 1, "fair_value": 15.365833, "relative_strength": -13.700489, "rate_of_change": 0.9227133160321815, "market_dynamics": 0.403901, "expectation": {"probability": 59.0382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.66, "high": 9.8, "low": 9.52, "close": 9.76, "volume": 3771}, "trend_line": 8.436, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.630545, "activity_20": 9.460143, "activity_30": 8.990108}, "trend_signal": 1, "fair_value": 15.387853, "relative_strength": -12.769497, "rate_of_change": 1.0420409629895764, "market_dynamics": 0.098872, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.76, "high": 9.8, "low": 9.56, "close": 9.72, "volume": 10859}, "trend_line": 8.481667, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.629273, "activity_20": 9.513286, "activity_30": 9.072946}, "trend_signal": 1, "fair_value": 15.411859, "relative_strength": -8.296134, "rate_of_change": 0.5413347558084388, "market_dynamics": 0.050769, "expectation": {"probability": 59.052, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.58, "high": 9.9, "low": 9.34, "close": 9.62, "volume": 25926}, "trend_line": 8.515, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.624, "activity_20": 9.546333, "activity_30": 9.146387}, "trend_signal": 1, "fair_value": 15.430256, "relative_strength": -9.035264, "rate_of_change": 0.3930005740616877, "market_dynamics": -0.000807, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.62, "high": 9.68, "low": 9.0, "close": 9.26, "volume": 26367}, "trend_line": 8.555333, "activity_lines": {"activity_5": 9.537333, "activity_10": 9.564727, "activity_20": 9.537571, "activity_30": 9.194452}, "trend_signal": 1, "fair_value": 15.439936, "relative_strength": -7.233138, "rate_of_change": 0.4736699941279931, "market_dynamics": -0.059109, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.26, "high": 9.72, "low": 8.4, "close": 9.2, "volume": 158015}, "trend_line": 8.612, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.497091, "activity_20": 9.52081, "activity_30": 9.236043}, "trend_signal": 1, "fair_value": 15.441538, "relative_strength": -8.496242, "rate_of_change": 0.662358788372129, "market_dynamics": -0.037837, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.2, "high": 9.4, "low": 8.58, "close": 8.88, "volume": 94303}, "trend_line": 8.700333, "activity_lines": {"activity_5": 9.196, "activity_10": 9.376, "activity_20": 9.471286, "activity_30": 9.253333}, "trend_signal": 1, "fair_value": 15.446218, "relative_strength": -10.154938, "rate_of_change": 1.0256967022758992, "market_dynamics": -0.145559, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.82, "high": 9.26, "low": 8.5, "close": 9.08, "volume": 81588}, "trend_line": 8.808333, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.305091, "activity_20": 9.439619, "activity_30": 9.277828}, "trend_signal": 1, "fair_value": 15.453942, "relative_strength": -7.649181, "rate_of_change": 1.241331797300158, "market_dynamics": -0.298571, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.08, "high": 9.3, "low": 8.94, "close": 9.3, "volume": 21471}, "trend_line": 8.919, "activity_lines": {"activity_5": 9.141333, "activity_10": 9.287636, "activity_20": 9.427476, "activity_30": 9.309548}, "trend_signal": 1, "fair_value": 15.463237, "relative_strength": -0.24165, "rate_of_change": 1.2563898299485408, "market_dynamics": -0.348694, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.16, "high": 10.35, "low": 9.16, "close": 10.2, "volume": 50523}, "trend_line": 9.041667, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.432, "activity_20": 9.497286, "activity_30": 9.392194}, "trend_signal": 1, "fair_value": 15.47734, "relative_strength": 12.196287, "rate_of_change": 1.3753447695930021, "market_dynamics": -0.196357, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.3, "close": 10.7, "volume": 23193}, "trend_line": 9.195667, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.657091, "activity_20": 9.606333, "activity_30": 9.499183}, "trend_signal": 1, "fair_value": 15.494006, "relative_strength": 21.171503, "rate_of_change": 1.7032257436598794, "market_dynamics": 0.109351, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.7, "high": 11.55, "low": 10.5, "close": 11.5, "volume": 29369}, "trend_line": 9.356667, "activity_lines": {"activity_5": 10.572, "activity_10": 10.007636, "activity_20": 9.784286, "activity_30": 9.647849}, "trend_signal": 1, "fair_value": 15.514359, "relative_strength": 29.669175, "rate_of_change": 1.7508246003253445, "market_dynamics": 0.525554, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.55, "high": 13.0, "low": 11.5, "close": 12.45, "volume": 41050}, "trend_line": 9.521667, "activity_lines": {"activity_5": 11.336667, "activity_10": 10.499273, "activity_20": 10.042714, "activity_30": 9.847419}, "trend_signal": 1, "fair_value": 15.541923, "relative_strength": 38.010718, "rate_of_change": 1.7634484587300256, "market_dynamics": 1.039821, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.2, "high": 12.4, "low": 10.1, "close": 11.75, "volume": 54823}, "trend_line": 9.645333, "activity_lines": {"activity_5": 11.643333, "activity_10": 10.814, "activity_20": 10.22519, "activity_30": 9.991183}, "trend_signal": 1, "fair_value": 15.550737, "relative_strength": 30.795368, "rate_of_change": 1.298785181208291, "market_dynamics": 1.212084, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.75, "high": 12.25, "low": 10.95, "close": 11.75, "volume": 40305}, "trend_line": 9.744333, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.09, "activity_20": 10.400524, "activity_30": 10.126968}, "trend_signal": 1, "fair_value": 15.55843, "relative_strength": 28.883515, "rate_of_change": 1.0264031319602798, "market_dynamics": 1.301369, "expectation": {"probability": 57.4375, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.75, "high": 11.95, "low": 10.8, "close": 11.2, "volume": 30704}, "trend_line": 9.827, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.220727, "activity_20": 10.512286, "activity_30": 10.220882}, "trend_signal": 1, "fair_value": 15.565641, "relative_strength": 24.792796, "rate_of_change": 0.8483597594622506, "market_dynamics": 1.179993, "expectation": {"probability": 56.4737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.2, "close": 11.0, "volume": 29157}, "trend_line": 9.906, "activity_lines": {"activity_5": 11.4, "activity_10": 11.278727, "activity_20": 10.596714, "activity_30": 10.296559}, "trend_signal": 1, "fair_value": 15.566923, "relative_strength": 23.12101, "rate_of_change": 0.8039076015060611, "market_dynamics": 0.892014, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.05, "high": 11.1, "low": 9.7, "close": 10.55, "volume": 61370}, "trend_line": 9.965, "activity_lines": {"activity_5": 11.04, "activity_10": 11.216364, "activity_20": 10.63181, "activity_30": 10.338108}, "trend_signal": 1, "fair_value": 15.561474, "relative_strength": 19.106654, "rate_of_change": 0.5955986270946827, "market_dynamics": 0.657151, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.35, "high": 10.8, "low": 9.9, "close": 10.0, "volume": 24117}, "trend_line": 10.014667, "activity_lines": {"activity_5": 10.623333, "activity_10": 11.027273, "activity_20": 10.611048, "activity_30": 10.340366}, "trend_signal": 1, "fair_value": 15.551538, "relative_strength": 12.860747, "rate_of_change": 0.4984144505770141, "market_dynamics": 0.324258, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.68, "close": 10.0, "volume": 25729}, "trend_line": 10.066667, "activity_lines": {"activity_5": 10.323333, "activity_10": 10.825455, "activity_20": 10.586476, "activity_30": 10.339419}, "trend_signal": 1, "fair_value": 15.54641, "relative_strength": 15.512394, "rate_of_change": 0.5192384329903469, "market_dynamics": 0.061686, "expectation": {"probability": 50.088, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.8, "close": 9.42, "volume": 17332}, "trend_line": 10.075, "activity_lines": {"activity_5": 9.946667, "activity_10": 10.521818, "activity_20": 10.504952, "activity_30": 10.297699}, "trend_signal": 0, "fair_value": 15.540128, "relative_strength": 9.29531, "rate_of_change": 0.08277814295435212, "market_dynamics": -0.272358, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.26, "high": 9.34, "low": 8.76, "close": 9.1, "volume": 33333}, "trend_line": 10.065, "activity_lines": {"activity_5": 9.582, "activity_10": 10.183273, "activity_20": 10.39381, "activity_30": 10.234796}, "trend_signal": 0, "fair_value": 15.518333, "relative_strength": 1.783425, "rate_of_change": -0.09925558312654877, "market_dynamics": -0.593954, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.88, "high": 9.78, "low": 8.88, "close": 9.44, "volume": 25397}, "trend_line": 10.029667, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.950182, "activity_20": 10.31819, "activity_30": 10.194473}, "trend_signal": 0, "fair_value": 15.497756, "relative_strength": 4.91096, "rate_of_change": -0.3510481867858879, "market_dynamics": -0.794972, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.22, "high": 10.0, "low": 8.7, "close": 9.88, "volume": 50506}, "trend_line": 10.017333, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.851818, "activity_20": 10.28581, "activity_30": 10.184817}, "trend_signal": 0, "fair_value": 15.472949, "relative_strength": 4.651127, "rate_of_change": -0.12297516956444494, "market_dynamics": -0.816725, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.78, "high": 10.45, "low": 9.76, "close": 10.45, "volume": 17296}, "trend_line": 10.052333, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.891091, "activity_20": 10.306476, "activity_30": 10.212731}, "trend_signal": 0, "fair_value": 15.450192, "relative_strength": 9.650557, "rate_of_change": 0.34939439469567535, "market_dynamics": -0.806833, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.82, "close": 8.86, "volume": 64884}, "trend_line": 10.032333, "activity_lines": {"activity_5": 9.581333, "activity_10": 9.664909, "activity_20": 10.170048, "activity_30": 10.135806}, "trend_signal": 0, "fair_value": 15.407628, "relative_strength": -8.963754, "rate_of_change": -0.19895878896969837, "market_dynamics": -0.752779, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.72, "high": 9.16, "low": 8.46, "close": 9.04, "volume": 12258}, "trend_line": 10.012333, "activity_lines": {"activity_5": 9.412667, "activity_10": 9.514, "activity_20": 10.052381, "activity_30": 10.071785}, "trend_signal": 0, "fair_value": 15.374872, "relative_strength": -9.057762, "rate_of_change": -0.1993554241072298, "market_dynamics": -0.83472, "expectation": {"probability": 44.241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.86, "high": 9.14, "low": 8.5, "close": 9.14, "volume": 22149}, "trend_line": 9.989667, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.416909, "activity_20": 9.943476, "activity_30": 10.015505}, "trend_signal": 0, "fair_value": 15.336346, "relative_strength": -8.026311, "rate_of_change": -0.22638080455373571, "market_dynamics": -1.01267, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.02, "high": 9.52, "low": 8.52, "close": 9.52, "volume": 26435}, "trend_line": 10.000333, "activity_lines": {"activity_5": 9.296667, "activity_10": 9.414545, "activity_20": 9.870476, "activity_30": 9.985204}, "trend_signal": 0, "fair_value": 15.30891, "relative_strength": -4.324296, "rate_of_change": 0.10677032577761332, "market_dynamics": -1.018137, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.4, "high": 9.52, "low": 9.08, "close": 9.34, "volume": 14535}, "trend_line": 9.990333, "activity_lines": {"activity_5": 9.276, "activity_10": 9.388182, "activity_20": 9.779286, "activity_30": 9.942602}, "trend_signal": 0, "fair_value": 15.272628, "relative_strength": -6.803661, "rate_of_change": -0.09999667011088317, "market_dynamics": -1.084905, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.12, "high": 9.3, "low": 8.88, "close": 9.04, "volume": 12397}, "trend_line": 9.971667, "activity_lines": {"activity_5": 9.229333, "activity_10": 9.319273, "activity_20": 9.663619, "activity_30": 9.88129}, "trend_signal": 0, "fair_value": 15.221603, "relative_strength": -9.336139, "rate_of_change": -0.18684061882621558, "market_dynamics": -1.034005, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.98, "high": 9.16, "low": 8.94, "close": 9.14, "volume": 21234}, "trend_line": 9.951, "activity_lines": {"activity_5": 9.204, "activity_10": 9.275455, "activity_20": 9.565381, "activity_30": 9.827634}, "trend_signal": 0, "fair_value": 15.162564, "relative_strength": -9.272645, "rate_of_change": -0.20725722188676726, "market_dynamics": -0.936284, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.68, "close": 8.86, "volume": 15733}, "trend_line": 9.922333, "activity_lines": {"activity_5": 9.078667, "activity_10": 9.18, "activity_20": 9.451714, "activity_30": 9.757247}, "trend_signal": 0, "fair_value": 15.097564, "relative_strength": -11.62667, "rate_of_change": -0.28808159983921655, "market_dynamics": -0.972044, "expectation": {"probability": 46.952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.72, "high": 8.88, "low": 8.04, "close": 8.22, "volume": 53860}, "trend_line": 9.875667, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.978727, "activity_20": 9.29419, "activity_30": 9.647419}, "trend_signal": 0, "fair_value": 15.03968, "relative_strength": -20.086705, "rate_of_change": -0.4703127782548731, "market_dynamics": -0.949551, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.22, "high": 8.22, "low": 7.24, "close": 7.38, "volume": 81181}, "trend_line": 9.813, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.654909, "activity_20": 9.073476, "activity_30": 9.486409}, "trend_signal": 0, "fair_value": 14.942115, "relative_strength": -27.959362, "rate_of_change": -0.6345596707543841, "market_dynamics": -0.90495, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.28, "high": 7.46, "low": 6.64, "close": 7.18, "volume": 130895}, "trend_line": 9.745667, "activity_lines": {"activity_5": 7.796, "activity_10": 8.350545, "activity_20": 8.854524, "activity_30": 9.316538}, "trend_signal": 0, "fair_value": 14.823397, "relative_strength": -29.720504, "rate_of_change": -0.6861612147151881, "market_dynamics": -0.940264, "expectation": {"probability": 45.2312, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.08, "high": 7.2, "low": 6.56, "close": 7.0, "volume": 85805}, "trend_line": 9.683, "activity_lines": {"activity_5": 7.410667, "activity_10": 8.044, "activity_20": 8.637571, "activity_30": 9.139398}, "trend_signal": 0, "fair_value": 14.711859, "relative_strength": -31.9035, "rate_of_change": -0.6430242281005433, "market_dynamics": -0.948674, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.92, "high": 7.1, "low": 6.6, "close": 7.0, "volume": 25533}, "trend_line": 9.613667, "activity_lines": {"activity_5": 7.168, "activity_10": 7.774545, "activity_20": 8.439667, "activity_30": 8.966301}, "trend_signal": 0, "fair_value": 14.615705, "relative_strength": -32.714213, "rate_of_change": -0.7160280904678334, "market_dynamics": -1.090425, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.92, "high": 7.04, "low": 6.52, "close": 6.62, "volume": 82879}, "trend_line": 9.524333, "activity_lines": {"activity_5": 6.922667, "activity_10": 7.474909, "activity_20": 8.222476, "activity_30": 8.773161}, "trend_signal": 0, "fair_value": 14.542115, "relative_strength": -37.133952, "rate_of_change": -0.9292395919267761, "market_dynamics": -1.17626, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.7, "high": 6.86, "low": 6.48, "close": 6.66, "volume": 84595}, "trend_line": 9.406333, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.235273, "activity_20": 8.02519, "activity_30": 8.588366}, "trend_signal": 0, "fair_value": 14.460449, "relative_strength": -36.635434, "rate_of_change": -1.238931902108004, "market_dynamics": -1.237197, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.66, "high": 6.7, "low": 6.42, "close": 6.54, "volume": 21755}, "trend_line": 9.267667, "activity_lines": {"activity_5": 6.68, "activity_10": 7.022545, "activity_20": 7.832381, "activity_30": 8.403441}, "trend_signal": 0, "fair_value": 14.378654, "relative_strength": -37.771617, "rate_of_change": -1.4741770252020698, "market_dynamics": -1.404345, "expectation": {"probability": 43.7868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.54, "high": 6.78, "low": 6.46, "close": 6.46, "volume": 45883}, "trend_line": 9.099667, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.840727, "activity_20": 7.645667, "activity_30": 8.222301}, "trend_signal": 0, "fair_value": 14.305, "relative_strength": -39.02283, "rate_of_change": -1.8127539541504811, "market_dynamics": -1.429373, "expectation": {"probability": 43.345, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5, "high": 6.8, "low": 6.46, "close": 6.7, "volume": 25941}, "trend_line": 8.908, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.751273, "activity_20": 7.494381, "activity_30": 8.067484}, "trend_signal": 0, "fair_value": 14.227436, "relative_strength": -37.272158, "rate_of_change": -2.106307846210204, "market_dynamics": -1.520123, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.42, "close": 6.48, "volume": 30642}, "trend_line": 8.732333, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.661091, "activity_20": 7.33519, "activity_30": 7.910839}, "trend_signal": 0, "fair_value": 14.152949, "relative_strength": -37.762235, "rate_of_change": -1.9720139200718336, "market_dynamics": -1.641828, "expectation": {"probability": 43.5013, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.48, "high": 7.04, "low": 6.46, "close": 6.96, "volume": 46067}, "trend_line": 8.572667, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.689818, "activity_20": 7.237905, "activity_30": 7.796495}, "trend_signal": 0, "fair_value": 14.064872, "relative_strength": -31.605808, "rate_of_change": -1.828446075063805, "market_dynamics": -1.407189, "expectation": {"probability": 42.1298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.92, "high": 7.06, "low": 6.58, "close": 6.74, "volume": 21624}, "trend_line": 8.424, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.686182, "activity_20": 7.136286, "activity_30": 7.678258}, "trend_signal": 0, "fair_value": 13.974103, "relative_strength": -32.439586, "rate_of_change": -1.7341977706587655, "market_dynamics": -1.212226, "expectation": {"probability": 43.7315, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.7, "high": 6.84, "low": 6.3, "close": 6.72, "volume": 38288}, "trend_line": 8.281333, "activity_lines": {"activity_5": 6.74, "activity_10": 6.686909, "activity_20": 7.042857, "activity_30": 7.568323}, "trend_signal": 0, "fair_value": 13.871667, "relative_strength": -33.712, "rate_of_change": -1.6935778727445328, "market_dynamics": -0.874113, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.76, "close": 7.04, "volume": 13595}, "trend_line": 8.164333, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.750909, "activity_20": 6.990952, "activity_30": 7.488237}, "trend_signal": 0, "fair_value": 13.775769, "relative_strength": -29.450441, "rate_of_change": -1.412816028530683, "market_dynamics": -0.398658, "expectation": {"probability": 41.7922, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.92, "high": 7.0, "low": 6.46, "close": 6.74, "volume": 18014}, "trend_line": 8.055667, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.759636, "activity_20": 6.920476, "activity_30": 7.396344}, "trend_signal": 0, "fair_value": 13.671538, "relative_strength": -34.672527, "rate_of_change": -1.3309844172206047, "market_dynamics": -0.131975, "expectation": {"probability": 43.4626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9, "high": 7.26, "low": 6.7, "close": 7.12, "volume": 69183}, "trend_line": 7.959667, "activity_lines": {"activity_5": 6.924, "activity_10": 6.835273, "activity_20": 6.899429, "activity_30": 7.335978}, "trend_signal": 0, "fair_value": 13.558846, "relative_strength": -30.192906, "rate_of_change": -1.1917076512720808, "market_dynamics": 0.29886, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.2, "high": 7.48, "low": 6.92, "close": 7.0, "volume": 45723}, "trend_line": 7.879, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.880727, "activity_20": 6.877524, "activity_30": 7.274065}, "trend_signal": 0, "fair_value": 13.421026, "relative_strength": -30.838329, "rate_of_change": -1.0134469193246407, "market_dynamics": 0.563921, "expectation": {"probability": 42.5343, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.52, "close": 6.9, "volume": 39126}, "trend_line": 7.805667, "activity_lines": {"activity_5": 6.958667, "activity_10": 6.899636, "activity_20": 6.85581, "activity_30": 7.210903}, "trend_signal": 0, "fair_value": 13.283205, "relative_strength": -30.544721, "rate_of_change": -0.930739941616955, "market_dynamics": 0.647349, "expectation": {"probability": 42.1284, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.5, "close": 6.66, "volume": 29381}, "trend_line": 7.713, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.866909, "activity_20": 6.821905, "activity_30": 7.136989}, "trend_signal": 0, "fair_value": 13.141923, "relative_strength": -32.588329, "rate_of_change": -1.1871759325628368, "market_dynamics": 0.672062, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.1, "close": 6.24, "volume": 26561}, "trend_line": 7.591667, "activity_lines": {"activity_5": 6.644, "activity_10": 6.758545, "activity_20": 6.758476, "activity_30": 7.041957}, "trend_signal": 0, "fair_value": 13.017179, "relative_strength": -34.298003, "rate_of_change": -1.573097368079864, "market_dynamics": 0.454417, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.22, "high": 6.48, "low": 6.2, "close": 6.24, "volume": 23189}, "trend_line": 7.451333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.654545, "activity_20": 6.704476, "activity_30": 6.954753}, "trend_signal": 0, "fair_value": 12.887949, "relative_strength": -34.233777, "rate_of_change": -1.848526812358869, "market_dynamics": 0.26358, "expectation": {"probability": 40.6005, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.34, "high": 6.36, "low": 5.9, "close": 6.34, "volume": 75890}, "trend_line": 7.367333, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.581818, "activity_20": 6.665429, "activity_30": 6.883054}, "trend_signal": 0, "fair_value": 12.765769, "relative_strength": -32.829977, "rate_of_change": -1.1273150723501368, "market_dynamics": 0.255245, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.38, "high": 6.42, "low": 6.26, "close": 6.32, "volume": 8361}, "trend_line": 7.276667, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.512727, "activity_20": 6.628476, "activity_30": 6.815484}, "trend_signal": 0, "fair_value": 12.642179, "relative_strength": -33.288598, "rate_of_change": -1.2306488657428756, "market_dynamics": 0.096231, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.28, "high": 6.36, "low": 6.14, "close": 6.32, "volume": 17364}, "trend_line": 7.182667, "activity_lines": {"activity_5": 6.308, "activity_10": 6.450909, "activity_20": 6.594762, "activity_30": 6.753763}, "trend_signal": 0, "fair_value": 12.541667, "relative_strength": -33.676634, "rate_of_change": -1.2918002156756578, "market_dynamics": 0.053785, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.2, "high": 6.3, "low": 6.04, "close": 6.18, "volume": 21463}, "trend_line": 7.071333, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.376727, "activity_20": 6.550952, "activity_30": 6.689075}, "trend_signal": 0, "fair_value": 12.437051, "relative_strength": -32.556327, "rate_of_change": -1.5500370544812987, "market_dynamics": -0.045805, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.0, "high": 6.22, "low": 5.98, "close": 6.2, "volume": 21726}, "trend_line": 6.966667, "activity_lines": {"activity_5": 6.244, "activity_10": 6.316364, "activity_20": 6.511143, "activity_30": 6.63286}, "trend_signal": 0, "fair_value": 12.326795, "relative_strength": -32.689329, "rate_of_change": -1.4801452569126632, "market_dynamics": -0.248576, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.12, "high": 6.2, "low": 6.0, "close": 6.2, "volume": 8811}, "trend_line": 6.872, "activity_lines": {"activity_5": 6.22, "activity_10": 6.272727, "activity_20": 6.473524, "activity_30": 6.583398}, "trend_signal": 0, "fair_value": 12.217821, "relative_strength": -29.175101, "rate_of_change": -1.3588563943130951, "market_dynamics": -0.270965, "expectation": {"probability": 40.8565, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.82, "high": 6.02, "low": 5.74, "close": 5.76, "volume": 15984}, "trend_line": 6.759333, "activity_lines": {"activity_5": 6.058667, "activity_10": 6.163636, "activity_20": 6.395619, "activity_30": 6.511656}, "trend_signal": 0, "fair_value": 12.097692, "relative_strength": -33.607941, "rate_of_change": -1.6395081490104786, "market_dynamics": -0.441062, "expectation": {"probability": 41.5488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.7, "high": 6.12, "low": 5.54, "close": 6.0, "volume": 9375}, "trend_line": 6.664, "activity_lines": {"activity_5": 6.014667, "activity_10": 6.118909, "activity_20": 6.343905, "activity_30": 6.462667}, "trend_signal": 0, "fair_value": 11.974615, "relative_strength": -32.146046, "rate_of_change": -1.4103906406149855, "market_dynamics": -0.48188, "expectation": {"probability": 40.0199, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1, "high": 6.5, "low": 5.84, "close": 6.14, "volume": 56639}, "trend_line": 6.594667, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.111636, "activity_20": 6.308857, "activity_30": 6.42886}, "trend_signal": 0, "fair_value": 11.869744, "relative_strength": -30.597382, "rate_of_change": -1.0404111644657776, "market_dynamics": -0.384047, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.04, "high": 6.2, "low": 6.02, "close": 6.1, "volume": 8287}, "trend_line": 6.552, "activity_lines": {"activity_5": 6.052, "activity_10": 6.098909, "activity_20": 6.271619, "activity_30": 6.396946}, "trend_signal": 0, "fair_value": 11.771026, "relative_strength": -30.748483, "rate_of_change": -0.6469924865046358, "market_dynamics": -0.401568, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.02, "high": 6.12, "low": 5.98, "close": 6.02, "volume": 1166}, "trend_line": 6.513333, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.074182, "activity_20": 6.230857, "activity_30": 6.362624}, "trend_signal": 0, "fair_value": 11.659615, "relative_strength": -28.159167, "rate_of_change": -0.5901556776556677, "market_dynamics": -0.308427, "expectation": {"probability": 41.7216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.96, "high": 6.22, "low": 5.82, "close": 6.08, "volume": 20511}, "trend_line": 6.482667, "activity_lines": {"activity_5": 6.070667, "activity_10": 6.066182, "activity_20": 6.199238, "activity_30": 6.334667}, "trend_signal": 0, "fair_value": 11.550513, "relative_strength": -27.728343, "rate_of_change": -0.4708188572578752, "market_dynamics": -0.078887, "expectation": {"probability": 40.0577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.14, "high": 7.2, "low": 6.14, "close": 7.1, "volume": 95584}, "trend_line": 6.486, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.248, "activity_20": 6.26781, "activity_30": 6.374495}, "trend_signal": 0, "fair_value": 11.447308, "relative_strength": -14.451054, "rate_of_change": 0.05141402450564846, "market_dynamics": 0.489364, "expectation": {"probability": 40.6318, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.18, "high": 8.0, "low": 7.18, "close": 7.64, "volume": 52142}, "trend_line": 6.52, "activity_lines": {"activity_5": 6.865333, "activity_10": 6.513818, "activity_20": 6.387524, "activity_30": 6.448946}, "trend_signal": 0, "fair_value": 11.348846, "relative_strength": -10.251195, "rate_of_change": 0.5242059821153224, "market_dynamics": 1.156578, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.34, "close": 7.46, "volume": 32726}, "trend_line": 6.546667, "activity_lines": {"activity_5": 7.156, "activity_10": 6.720364, "activity_20": 6.48581, "activity_30": 6.509591}, "trend_signal": 0, "fair_value": 11.246026, "relative_strength": -9.545166, "rate_of_change": 0.40900306748467274, "market_dynamics": 1.71511, "expectation": {"probability": 41.0144, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.74, "high": 8.14, "low": 7.54, "close": 8.1, "volume": 84613}, "trend_line": 6.598667, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.020364, "activity_20": 6.643429, "activity_30": 6.609806}, "trend_signal": 1, "fair_value": 11.152436, "relative_strength": -2.016882, "rate_of_change": 0.7942973118993162, "market_dynamics": 2.171284, "expectation": {"probability": 39.1108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1, "high": 8.5, "low": 8.06, "close": 8.24, "volume": 34726}, "trend_line": 6.658, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.311273, "activity_20": 6.809143, "activity_30": 6.715699}, "trend_signal": 1, "fair_value": 11.061026, "relative_strength": -0.611852, "rate_of_change": 0.899166452860866, "market_dynamics": 1.984482, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.06, "close": 8.06, "volume": 53872}, "trend_line": 6.703333, "activity_lines": {"activity_5": 8.008, "activity_10": 7.524364, "activity_20": 6.951333, "activity_30": 6.806151}, "trend_signal": 1, "fair_value": 10.976795, "relative_strength": -0.786999, "rate_of_change": 0.6808801441874347, "market_dynamics": 1.805654, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.14, "high": 8.14, "low": 7.5, "close": 7.88, "volume": 18423}, "trend_line": 6.75, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.667273, "activity_20": 7.069714, "activity_30": 6.882065}, "trend_signal": 1, "fair_value": 10.886282, "relative_strength": -1.086486, "rate_of_change": 0.6961760664433684, "market_dynamics": 1.60762, "expectation": {"probability": 44.235, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.24, "close": 7.36, "volume": 33668}, "trend_line": 6.763333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.684, "activity_20": 7.130762, "activity_30": 6.921419}, "trend_signal": 1, "fair_value": 10.800128, "relative_strength": -6.394391, "rate_of_change": 0.19752592592592982, "market_dynamics": 1.2578, "expectation": {"probability": 43.4877, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.24, "high": 7.82, "low": 7.24, "close": 7.78, "volume": 29412}, "trend_line": 6.798, "activity_lines": {"activity_5": 7.756, "activity_10": 7.754182, "activity_20": 7.226476, "activity_30": 6.987011}, "trend_signal": 1, "fair_value": 10.715385, "relative_strength": -0.015349, "rate_of_change": 0.512572721171644, "market_dynamics": 1.065263, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.78, "high": 7.98, "low": 7.34, "close": 7.74, "volume": 39651}, "trend_line": 6.832, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.785091, "activity_20": 7.311524, "activity_30": 7.047785}, "trend_signal": 1, "fair_value": 10.617564, "relative_strength": 0.089631, "rate_of_change": 0.5001471020888468, "market_dynamics": 0.880119, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.7, "close": 7.96, "volume": 10201}, "trend_line": 6.862667, "activity_lines": {"activity_5": 7.78, "activity_10": 7.825818, "activity_20": 7.410762, "activity_30": 7.120559}, "trend_signal": 1, "fair_value": 10.524359, "relative_strength": 2.001369, "rate_of_change": 0.44887295081967543, "market_dynamics": 0.774844, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.02, "high": 8.72, "low": 7.82, "close": 8.5, "volume": 40486}, "trend_line": 6.921333, "activity_lines": {"activity_5": 8.032, "activity_10": 7.949091, "activity_20": 7.553619, "activity_30": 7.226194}, "trend_signal": 1, "fair_value": 10.429487, "relative_strength": 5.494618, "rate_of_change": 0.8548571568458686, "market_dynamics": 0.872792, "expectation": {"probability": 44.4171, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.62, "high": 9.6, "low": 8.6, "close": 9.3, "volume": 37355}, "trend_line": 6.994, "activity_lines": {"activity_5": 8.509333, "activity_10": 8.202182, "activity_20": 7.761619, "activity_30": 7.379656}, "trend_signal": 1, "fair_value": 10.342949, "relative_strength": 15.80938, "rate_of_change": 1.0498989139808768, "market_dynamics": 1.068989, "expectation": {"probability": 45.7966, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.4, "high": 9.5, "low": 9.06, "close": 9.2, "volume": 32545}, "trend_line": 7.067333, "activity_lines": {"activity_5": 8.824, "activity_10": 8.403636, "activity_20": 7.945333, "activity_30": 7.521978}, "trend_signal": 1, "fair_value": 10.262179, "relative_strength": 18.185809, "rate_of_change": 1.0485130111524144, "market_dynamics": 1.291316, "expectation": {"probability": 41.7731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.22, "high": 9.22, "low": 9.0, "close": 9.2, "volume": 5840}, "trend_line": 7.144, "activity_lines": {"activity_5": 9.044, "activity_10": 8.585091, "activity_20": 8.114762, "activity_30": 7.65957}, "trend_signal": 1, "fair_value": 10.182692, "relative_strength": 18.161139, "rate_of_change": 1.0848080881430164, "market_dynamics": 1.505797, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.72, "close": 9.04, "volume": 11359}, "trend_line": 7.223333, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.72, "activity_20": 8.252571, "activity_30": 7.781892}, "trend_signal": 1, "fair_value": 10.102179, "relative_strength": 17.08633, "rate_of_change": 1.1104843225084, "market_dynamics": 1.500053, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.9, "high": 9.24, "low": 8.82, "close": 9.04, "volume": 19241}, "trend_line": 7.316667, "activity_lines": {"activity_5": 9.110667, "activity_10": 8.837091, "activity_20": 8.375905, "activity_30": 7.899097}, "trend_signal": 1, "fair_value": 10.031923, "relative_strength": 15.872529, "rate_of_change": 1.2921181952984804, "market_dynamics": 1.334019, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.04, "high": 9.48, "low": 8.82, "close": 9.22, "volume": 10331}, "trend_line": 7.416, "activity_lines": {"activity_5": 9.132, "activity_10": 8.965818, "activity_20": 8.502571, "activity_30": 8.021892}, "trend_signal": 1, "fair_value": 9.955769, "relative_strength": 14.825064, "rate_of_change": 1.3576263618393534, "market_dynamics": 1.096853, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.22, "high": 9.56, "low": 9.22, "close": 9.32, "volume": 21092}, "trend_line": 7.515333, "activity_lines": {"activity_5": 9.192, "activity_10": 9.078909, "activity_20": 8.623905, "activity_30": 8.144731}, "trend_signal": 1, "fair_value": 9.880897, "relative_strength": 13.682736, "rate_of_change": 1.339441747572811, "market_dynamics": 0.976895, "expectation": {"probability": 44.4523, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.02, "high": 9.4, "low": 9.0, "close": 9.4, "volume": 14304}, "trend_line": 7.618, "activity_lines": {"activity_5": 9.270667, "activity_10": 9.178545, "activity_20": 8.737143, "activity_30": 8.266323}, "trend_signal": 1, "fair_value": 9.81359, "relative_strength": 12.900724, "rate_of_change": 1.366100477517101, "market_dynamics": 0.941524, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.34, "high": 10.05, "low": 9.22, "close": 9.86, "volume": 33414}, "trend_line": 7.736, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.331636, "activity_20": 8.878381, "activity_30": 8.410968}, "trend_signal": 1, "fair_value": 9.757244, "relative_strength": 17.958952, "rate_of_change": 1.5489629824100741, "market_dynamics": 1.168517, "expectation": {"probability": 43.8739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.86, "high": 10.55, "low": 9.74, "close": 10.35, "volume": 53814}, "trend_line": 7.875, "activity_lines": {"activity_5": 9.816667, "activity_10": 9.539273, "activity_20": 9.053143, "activity_30": 8.579613}, "trend_signal": 1, "fair_value": 9.705321, "relative_strength": 19.521534, "rate_of_change": 1.796794208893488, "market_dynamics": 1.569373, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.3, "close": 10.55, "volume": 81629}, "trend_line": 8.02, "activity_lines": {"activity_5": 10.123333, "activity_10": 9.749636, "activity_20": 9.234048, "activity_30": 8.752194}, "trend_signal": 1, "fair_value": 9.659487, "relative_strength": 22.627348, "rate_of_change": 1.841269841269836, "market_dynamics": 1.950255, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.55, "high": 10.8, "low": 9.9, "close": 9.96, "volume": 42494}, "trend_line": 8.145333, "activity_lines": {"activity_5": 10.144667, "activity_10": 9.83, "activity_20": 9.344048, "activity_30": 8.877355}, "trend_signal": 1, "fair_value": 9.619808, "relative_strength": 14.026448, "rate_of_change": 1.5627556109725844, "market_dynamics": 2.100498, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.9, "high": 10.4, "low": 9.62, "close": 10.3, "volume": 37797}, "trend_line": 8.296667, "activity_lines": {"activity_5": 10.236667, "activity_10": 9.958364, "activity_20": 9.477571, "activity_30": 9.016366}, "trend_signal": 1, "fair_value": 9.5775, "relative_strength": 15.152284, "rate_of_change": 1.857922812977671, "market_dynamics": 2.003739, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.3, "high": 11.0, "low": 10.1, "close": 10.85, "volume": 50875}, "trend_line": 8.458333, "activity_lines": {"activity_5": 10.452, "activity_10": 10.166727, "activity_20": 9.653667, "activity_30": 9.181097}, "trend_signal": 1, "fair_value": 9.538077, "relative_strength": 20.776283, "rate_of_change": 1.9485656107446558, "market_dynamics": 1.861999, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.85, "high": 11.85, "low": 10.65, "close": 11.15, "volume": 64290}, "trend_line": 8.625333, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.396727, "activity_20": 9.845048, "activity_30": 9.354753}, "trend_signal": 1, "fair_value": 9.496731, "relative_strength": 23.825763, "rate_of_change": 1.9743843142614486, "market_dynamics": 1.727833, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.15, "high": 11.4, "low": 10.5, "close": 10.85, "volume": 26565}, "trend_line": 8.783667, "activity_lines": {"activity_5": 10.797333, "activity_10": 10.533818, "activity_20": 9.992286, "activity_30": 9.49828}, "trend_signal": 1, "fair_value": 9.451538, "relative_strength": 22.081088, "rate_of_change": 1.8356856483106216, "market_dynamics": 1.695546, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.6, "high": 11.1, "low": 10.2, "close": 10.65, "volume": 74283}, "trend_line": 8.938, "activity_lines": {"activity_5": 10.806667, "activity_10": 10.604909, "activity_20": 10.103857, "activity_30": 9.618688}, "trend_signal": 1, "fair_value": 9.409295, "relative_strength": 29.392663, "rate_of_change": 1.7570452067456697, "market_dynamics": 1.670113, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.94, "high": 11.5, "low": 8.9, "close": 11.45, "volume": 54008}, "trend_line": 9.117, "activity_lines": {"activity_5": 11.036667, "activity_10": 10.797273, "activity_20": 10.277952, "activity_30": 9.780753}, "trend_signal": 1, "fair_value": 9.36859, "relative_strength": 39.767916, "rate_of_change": 2.0026851644663264, "market_dynamics": 1.703033, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.9, "close": 11.35, "volume": 38081}, "trend_line": 9.258667, "activity_lines": {"activity_5": 11.156667, "activity_10": 10.934182, "activity_20": 10.424857, "activity_30": 9.924817}, "trend_signal": 1, "fair_value": 9.326474, "relative_strength": 32.131935, "rate_of_change": 1.5538773719425247, "market_dynamics": 1.604297, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.35, "high": 11.7, "low": 11.1, "close": 11.55, "volume": 25974}, "trend_line": 9.389, "activity_lines": {"activity_5": 11.31, "activity_10": 11.080364, "activity_20": 10.574667, "activity_30": 10.072645}, "trend_signal": 1, "fair_value": 9.292308, "relative_strength": 27.291882, "rate_of_change": 1.407686441255512, "market_dynamics": 1.574195, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.8, "high": 12.7, "low": 11.6, "close": 12.5, "volume": 36519}, "trend_line": 9.557, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.377455, "activity_20": 10.800429, "activity_30": 10.273355}, "trend_signal": 1, "fair_value": 9.265, "relative_strength": 31.790136, "rate_of_change": 1.7893279369475028, "market_dynamics": 1.688443, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.3, "close": 12.45, "volume": 32445}, "trend_line": 9.702, "activity_lines": {"activity_5": 12.07, "activity_10": 11.63, "activity_20": 11.00619, "activity_30": 10.46}, "trend_signal": 1, "fair_value": 9.244936, "relative_strength": 27.935193, "rate_of_change": 1.5172125143873556, "market_dynamics": 1.650632, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.8, "close": 12.35, "volume": 9306}, "trend_line": 9.839, "activity_lines": {"activity_5": 12.233333, "activity_10": 11.819091, "activity_20": 11.186952, "activity_30": 10.630839}, "trend_signal": 1, "fair_value": 9.217308, "relative_strength": 24.671509, "rate_of_change": 1.4120799835085596, "market_dynamics": 1.63463, "expectation": {"probability": 48.6093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.25, "high": 12.85, "low": 12.2, "close": 12.7, "volume": 54889}, "trend_line": 9.993667, "activity_lines": {"activity_5": 12.453333, "activity_10": 12.034545, "activity_20": 11.386048, "activity_30": 10.815419}, "trend_signal": 1, "fair_value": 9.188718, "relative_strength": 27.990047, "rate_of_change": 1.5719788596402062, "market_dynamics": 1.776934, "expectation": {"probability": 48.3182, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.85, "high": 13.05, "low": 12.25, "close": 12.95, "volume": 38787}, "trend_line": 10.162667, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.261818, "activity_20": 11.591524, "activity_30": 11.006151}, "trend_signal": 1, "fair_value": 9.163526, "relative_strength": 27.535532, "rate_of_change": 1.6910709552359557, "market_dynamics": 1.753094, "expectation": {"probability": 49.173, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.95, "high": 13.0, "low": 12.55, "close": 12.55, "volume": 5385}, "trend_line": 10.335667, "activity_lines": {"activity_5": 12.653333, "activity_10": 12.383636, "activity_20": 11.740286, "activity_30": 11.160172}, "trend_signal": 1, "fair_value": 9.129872, "relative_strength": 21.167894, "rate_of_change": 1.7023090493863475, "market_dynamics": 1.731819, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.55, "high": 12.9, "low": 12.5, "close": 12.85, "volume": 8985}, "trend_line": 10.504667, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.529091, "activity_20": 11.901762, "activity_30": 11.322387}, "trend_signal": 1, "fair_value": 9.103269, "relative_strength": 27.07703, "rate_of_change": 1.6351145987965623, "market_dynamics": 1.77279, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.95, "high": 13.05, "low": 12.6, "close": 12.85, "volume": 21413}, "trend_line": 10.675, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.634545, "activity_20": 12.046429, "activity_30": 11.473699}, "trend_signal": 1, "fair_value": 9.070897, "relative_strength": 26.806109, "rate_of_change": 1.62149833021838, "market_dynamics": 1.545014, "expectation": {"probability": 50.2549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.55, "close": 12.75, "volume": 12965}, "trend_line": 10.834667, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.696364, "activity_20": 12.165143, "activity_30": 11.60757}, "trend_signal": 1, "fair_value": 9.04109, "relative_strength": 21.262861, "rate_of_change": 1.4957096018735259, "market_dynamics": 1.09319, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.85, "high": 13.1, "low": 10.95, "close": 11.25, "volume": 38419}, "trend_line": 10.926333, "activity_lines": {"activity_5": 12.27, "activity_10": 12.46, "activity_20": 12.127238, "activity_30": 11.634366}, "trend_signal": 1, "fair_value": 8.997821, "relative_strength": 7.483848, "rate_of_change": 0.8460435378401573, "market_dynamics": 0.37076, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.9, "close": 11.6, "volume": 26473}, "trend_line": 11.003, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.292727, "activity_20": 12.118381, "activity_30": 11.677828}, "trend_signal": 1, "fair_value": 8.958846, "relative_strength": 8.023647, "rate_of_change": 0.7016718234745407, "market_dynamics": -0.348492, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.5, "high": 12.45, "low": 11.35, "close": 11.5, "volume": 36327}, "trend_line": 11.079667, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.123636, "activity_20": 12.095, "activity_30": 11.709892}, "trend_signal": 1, "fair_value": 8.927051, "relative_strength": 6.325651, "rate_of_change": 0.6967826956284694, "market_dynamics": -0.861081, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 12.05, "low": 11.3, "close": 11.35, "volume": 6142}, "trend_line": 11.151333, "activity_lines": {"activity_5": 11.52, "activity_10": 11.944545, "activity_20": 12.05, "activity_30": 11.727333}, "trend_signal": 1, "fair_value": 8.889295, "relative_strength": 4.654069, "rate_of_change": 0.6468244939130271, "market_dynamics": -1.218688, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.3, "high": 11.4, "low": 10.6, "close": 10.85, "volume": 19510}, "trend_line": 11.211667, "activity_lines": {"activity_5": 11.24, "activity_10": 11.692727, "activity_20": 11.952381, "activity_30": 11.707892}, "trend_signal": 1, "fair_value": 8.851282, "relative_strength": 2.928566, "rate_of_change": 0.5410474245545442, "market_dynamics": -1.26761, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.7, "high": 11.0, "low": 10.6, "close": 11.0, "volume": 10834}, "trend_line": 11.277, "activity_lines": {"activity_5": 11.136667, "activity_10": 11.501818, "activity_20": 11.869048, "activity_30": 11.694237}, "trend_signal": 0, "fair_value": 8.817949, "relative_strength": 0.609164, "rate_of_change": 0.5827233363245534, "market_dynamics": -1.324225, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.9, "high": 11.45, "low": 10.9, "close": 11.25, "volume": 27650}, "trend_line": 11.344667, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.391818, "activity_20": 11.810238, "activity_30": 11.692495}, "trend_signal": 0, "fair_value": 8.797756, "relative_strength": 1.486398, "rate_of_change": 0.6000443380331661, "market_dynamics": -1.322225, "expectation": {"probability": 45.0502, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.0, "high": 11.4, "low": 10.95, "close": 11.1, "volume": 16974}, "trend_line": 11.404, "activity_lines": {"activity_5": 11.103333, "activity_10": 11.278182, "activity_20": 11.735238, "activity_30": 11.67671}, "trend_signal": 0, "fair_value": 8.809295, "relative_strength": -0.412952, "rate_of_change": 0.5230034517540314, "market_dynamics": -1.270389, "expectation": {"probability": 43.3205, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.05, "high": 12.4, "low": 10.8, "close": 12.4, "volume": 27399}, "trend_line": 11.504, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.432727, "activity_20": 11.781905, "activity_30": 11.740968}, "trend_signal": 0, "fair_value": 8.832372, "relative_strength": 12.468209, "rate_of_change": 0.876885303402312, "market_dynamics": -1.003095, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.35, "high": 13.2, "low": 12.05, "close": 12.6, "volume": 89572}, "trend_line": 11.595333, "activity_lines": {"activity_5": 11.96, "activity_10": 11.631818, "activity_20": 11.843095, "activity_30": 11.811677}, "trend_signal": 1, "fair_value": 8.855897, "relative_strength": 14.779303, "rate_of_change": 0.793923852573023, "market_dynamics": -0.605318, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.0, "close": 12.2, "volume": 4378}, "trend_line": 11.657, "activity_lines": {"activity_5": 12.136667, "activity_10": 11.760909, "activity_20": 11.860238, "activity_30": 11.850688}, "trend_signal": 1, "fair_value": 8.885962, "relative_strength": 9.800203, "rate_of_change": 0.5318260372513658, "market_dynamics": -0.468865, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.2, "high": 12.45, "low": 11.55, "close": 12.45, "volume": 8695}, "trend_line": 11.720333, "activity_lines": {"activity_5": 12.316667, "activity_10": 11.918182, "activity_20": 11.898095, "activity_30": 11.901849}, "trend_signal": 1, "fair_value": 8.9225, "relative_strength": 11.653649, "rate_of_change": 0.5433044522604451, "market_dynamics": -0.226614, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.45, "high": 12.45, "low": 11.6, "close": 11.65, "volume": 9125}, "trend_line": 11.776667, "activity_lines": {"activity_5": 12.15, "activity_10": 11.914545, "activity_20": 11.86, "activity_30": 11.897312}, "trend_signal": 1, "fair_value": 8.956859, "relative_strength": 3.622958, "rate_of_change": 0.4806518722633535, "market_dynamics": -0.303613, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.5, "high": 12.3, "low": 11.5, "close": 11.6, "volume": 5831}, "trend_line": 11.82, "activity_lines": {"activity_5": 11.93, "activity_10": 11.899091, "activity_20": 11.820952, "activity_30": 11.885914}, "trend_signal": 1, "fair_value": 8.980577, "relative_strength": 0.124063, "rate_of_change": 0.36795640056732953, "market_dynamics": -0.498025, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.95, "close": 11.15, "volume": 4338}, "trend_line": 11.83, "activity_lines": {"activity_5": 11.613333, "activity_10": 11.797273, "activity_20": 11.742619, "activity_30": 11.842688}, "trend_signal": 0, "fair_value": 9.007179, "relative_strength": -3.378504, "rate_of_change": 0.08460236886632645, "market_dynamics": -0.519831, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.05, "high": 11.7, "low": 10.85, "close": 11.55, "volume": 25841}, "trend_line": 11.843333, "activity_lines": {"activity_5": 11.526667, "activity_10": 11.762727, "activity_20": 11.709762, "activity_30": 11.824624}, "trend_signal": 0, "fair_value": 9.032692, "relative_strength": 1.543061, "rate_of_change": 0.11270498732036664, "market_dynamics": -0.489954, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.45, "high": 11.95, "low": 11.3, "close": 11.8, "volume": 22210}, "trend_line": 11.875, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.763636, "activity_20": 11.707381, "activity_30": 11.821828}, "trend_signal": 0, "fair_value": 9.061923, "relative_strength": 1.693116, "rate_of_change": 0.26738250119286994, "market_dynamics": -0.329711, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.85, "high": 12.0, "low": 11.5, "close": 11.75, "volume": 9707}, "trend_line": 11.911667, "activity_lines": {"activity_5": 11.633333, "activity_10": 11.745455, "activity_20": 11.70381, "activity_30": 11.813763}, "trend_signal": 0, "fair_value": 9.09359, "relative_strength": 2.1193, "rate_of_change": 0.30877473684210155, "market_dynamics": -0.20676, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.6, "high": 12.0, "low": 11.4, "close": 11.45, "volume": 11495}, "trend_line": 11.911667, "activity_lines": {"activity_5": 11.593333, "activity_10": 11.660909, "activity_20": 11.676905, "activity_30": 11.783978}, "trend_signal": 0, "fair_value": 9.120128, "relative_strength": 0.737039, "rate_of_change": 0.0, "market_dynamics": -0.118651, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.4, "high": 12.35, "low": 11.4, "close": 12.3, "volume": 9028}, "trend_line": 11.943333, "activity_lines": {"activity_5": 11.846667, "activity_10": 11.748182, "activity_20": 11.737619, "activity_30": 11.809032}, "trend_signal": 0, "fair_value": 9.153141, "relative_strength": 6.358507, "rate_of_change": 0.2658402052374475, "market_dynamics": -0.009758, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.15, "high": 12.2, "low": 11.5, "close": 11.65, "volume": 6109}, "trend_line": 11.946667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.722727, "activity_20": 11.738571, "activity_30": 11.790108}, "trend_signal": 0, "fair_value": 9.174295, "relative_strength": 3.733011, "rate_of_change": 0.027915155677220402, "market_dynamics": -0.096413, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.65, "high": 13.55, "low": 11.45, "close": 13.55, "volume": 54040}, "trend_line": 11.981667, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.052727, "activity_20": 11.918571, "activity_30": 11.893548}, "trend_signal": 0, "fair_value": 9.205897, "relative_strength": 16.132485, "rate_of_change": 0.29296874182565014, "market_dynamics": 0.327359, "expectation": {"probability": 49.1631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.5, "high": 14.75, "low": 13.0, "close": 14.75, "volume": 37527}, "trend_line": 12.058333, "activity_lines": {"activity_5": 13.263333, "activity_10": 12.580909, "activity_20": 12.203571, "activity_30": 12.072151}, "trend_signal": 1, "fair_value": 9.248846, "relative_strength": 24.447922, "rate_of_change": 0.6398608807939619, "market_dynamics": 0.831833, "expectation": {"probability": 47.3173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.35, "high": 15.3, "low": 14.25, "close": 15.1, "volume": 62256}, "trend_line": 12.15, "activity_lines": {"activity_5": 14.05, "activity_10": 13.116364, "activity_20": 12.506429, "activity_30": 12.268387}, "trend_signal": 1, "fair_value": 9.297564, "relative_strength": 25.740492, "rate_of_change": 0.7601962891554004, "market_dynamics": 1.262704, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.1, "high": 15.25, "low": 14.85, "close": 15.05, "volume": 805}, "trend_line": 12.228333, "activity_lines": {"activity_5": 14.576667, "activity_10": 13.579091, "activity_20": 12.786667, "activity_30": 12.455484}, "trend_signal": 1, "fair_value": 9.354103, "relative_strength": 24.044132, "rate_of_change": 0.6447160493827068, "market_dynamics": 1.660421, "expectation": {"probability": 47.8637, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.9, "high": 15.15, "low": 14.9, "close": 15.05, "volume": 2168}, "trend_line": 12.298333, "activity_lines": {"activity_5": 14.92, "activity_10": 13.970909, "activity_20": 13.046905, "activity_30": 12.637527}, "trend_signal": 1, "fair_value": 9.413141, "relative_strength": 23.032676, "rate_of_change": 0.5724410678054015, "market_dynamics": 1.558227, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.9, "high": 15.15, "low": 13.75, "close": 14.65, "volume": 6726}, "trend_line": 12.368333, "activity_lines": {"activity_5": 14.903333, "activity_10": 14.226364, "activity_20": 13.249762, "activity_30": 12.789247}, "trend_signal": 1, "fair_value": 9.468718, "relative_strength": 18.144258, "rate_of_change": 0.5691828315268442, "market_dynamics": 1.38575, "expectation": {"probability": 46.5151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 14.6, "low": 14.0, "close": 14.35, "volume": 9487}, "trend_line": 12.418333, "activity_lines": {"activity_5": 14.713333, "activity_10": 14.375455, "activity_20": 13.407857, "activity_30": 12.917097}, "trend_signal": 1, "fair_value": 9.51891, "relative_strength": 11.901335, "rate_of_change": 0.4042581971232559, "market_dynamics": 1.124644, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.65, "close": 14.1, "volume": 17589}, "trend_line": 12.46, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.431818, "activity_20": 13.526667, "activity_30": 13.025591}, "trend_signal": 1, "fair_value": 9.570321, "relative_strength": 9.315964, "rate_of_change": 0.3355281260375313, "market_dynamics": 1.039271, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.0, "high": 14.7, "low": 13.45, "close": 14.6, "volume": 16439}, "trend_line": 12.521667, "activity_lines": {"activity_5": 14.453333, "activity_10": 14.530909, "activity_20": 13.685, "activity_30": 13.163656}, "trend_signal": 1, "fair_value": 9.621154, "relative_strength": 14.344472, "rate_of_change": 0.49491974317816945, "market_dynamics": 0.984486, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.25, "close": 13.8, "volume": 19814}, "trend_line": 12.606667, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.442727, "activity_20": 13.757619, "activity_30": 13.246129}, "trend_signal": 1, "fair_value": 9.661538, "relative_strength": 9.141548, "rate_of_change": 0.6788233547498034, "market_dynamics": 0.749256, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.05, "high": 14.25, "low": 13.05, "close": 13.1, "volume": 9453}, "trend_line": 12.656667, "activity_lines": {"activity_5": 13.803333, "activity_10": 14.188182, "activity_20": 13.755952, "activity_30": 13.277957}, "trend_signal": 1, "fair_value": 9.693974, "relative_strength": 2.543921, "rate_of_change": 0.3966155368425351, "market_dynamics": 0.384248, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.15, "high": 13.25, "low": 11.7, "close": 11.7, "volume": 40108}, "trend_line": 12.663333, "activity_lines": {"activity_5": 13.04, "activity_10": 13.687273, "activity_20": 13.617857, "activity_30": 13.216237}, "trend_signal": 1, "fair_value": 9.712692, "relative_strength": -9.159344, "rate_of_change": 0.052667894320038385, "market_dynamics": -0.022659, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.95, "high": 12.65, "low": 11.7, "close": 12.05, "volume": 25193}, "trend_line": 12.686667, "activity_lines": {"activity_5": 12.57, "activity_10": 13.305455, "activity_20": 13.512857, "activity_30": 13.176667}, "trend_signal": 0, "fair_value": 9.734038, "relative_strength": -7.735249, "rate_of_change": 0.18426428492404162, "market_dynamics": -0.490037, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.05, "high": 12.45, "low": 11.5, "close": 11.6, "volume": 62471}, "trend_line": 12.711667, "activity_lines": {"activity_5": 12.086667, "activity_10": 12.897273, "activity_20": 13.362857, "activity_30": 13.106559}, "trend_signal": 0, "fair_value": 9.753077, "relative_strength": -11.32011, "rate_of_change": 0.19705727280459362, "market_dynamics": -0.682998, "expectation": {"probability": 45.1108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.75, "high": 12.7, "low": 11.5, "close": 12.2, "volume": 25777}, "trend_line": 12.751667, "activity_lines": {"activity_5": 12.003333, "activity_10": 12.660909, "activity_20": 13.267857, "activity_30": 13.073548}, "trend_signal": 0, "fair_value": 9.775, "relative_strength": -0.296612, "rate_of_change": 0.31467155330610175, "market_dynamics": -0.79815, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.05, "high": 12.5, "low": 11.95, "close": 12.5, "volume": 7128}, "trend_line": 12.793333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.530909, "activity_20": 13.198333, "activity_30": 13.057312}, "trend_signal": 0, "fair_value": 9.800577, "relative_strength": 2.549044, "rate_of_change": 0.32674943597571277, "market_dynamics": -0.908415, "expectation": {"probability": 46.8057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.3, "high": 12.45, "low": 11.7, "close": 11.8, "volume": 25903}, "trend_line": 12.816667, "activity_lines": {"activity_5": 12.056667, "activity_10": 12.312727, "activity_20": 13.05881, "activity_30": 12.993226}, "trend_signal": 0, "fair_value": 9.822115, "relative_strength": 1.271567, "rate_of_change": 0.18239187551828898, "market_dynamics": -0.910098, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.75, "close": 11.9, "volume": 17923}, "trend_line": 12.8, "activity_lines": {"activity_5": 12.013333, "activity_10": 12.159091, "activity_20": 12.928571, "activity_30": 12.934086}, "trend_signal": 0, "fair_value": 9.839615, "relative_strength": 2.302528, "rate_of_change": -0.13004160910164855, "market_dynamics": -1.002569, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.75, "high": 12.0, "low": 11.6, "close": 11.95, "volume": 5771}, "trend_line": 12.778333, "activity_lines": {"activity_5": 11.996667, "activity_10": 12.054545, "activity_20": 12.800952, "activity_30": 12.879247}, "trend_signal": 0, "fair_value": 9.855962, "relative_strength": -1.113017, "rate_of_change": -0.169273437500006, "market_dynamics": -1.048401, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.7, "close": 11.7, "volume": 8599}, "trend_line": 12.761667, "activity_lines": {"activity_5": 11.873333, "activity_10": 11.952727, "activity_20": 12.65119, "activity_30": 12.809677}, "trend_signal": 0, "fair_value": 9.863654, "relative_strength": -5.522589, "rate_of_change": -0.13042389801549809, "market_dynamics": -1.039001, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.9, "high": 12.6, "low": 11.8, "close": 12.3, "volume": 28291}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.998182, "activity_20": 12.558333, "activity_30": 12.779892}, "trend_signal": 0, "fair_value": 9.876795, "relative_strength": -4.157286, "rate_of_change": -0.03917983442131036, "market_dynamics": -0.918334, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.35, "high": 13.1, "low": 12.35, "close": 12.7, "volume": 23391}, "trend_line": 12.791667, "activity_lines": {"activity_5": 12.24, "activity_10": 12.130909, "activity_20": 12.509524, "activity_30": 12.776237}, "trend_signal": 0, "fair_value": 9.897949, "relative_strength": 1.284174, "rate_of_change": 0.2743663372258611, "market_dynamics": -0.727503, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.1, "close": 12.35, "volume": 6030}, "trend_line": 12.816667, "activity_lines": {"activity_5": 12.32, "activity_10": 12.181818, "activity_20": 12.437143, "activity_30": 12.747742}, "trend_signal": 0, "fair_value": 9.916474, "relative_strength": -2.049832, "rate_of_change": 0.19543973432079145, "market_dynamics": -0.603897, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.3, "high": 13.05, "low": 11.7, "close": 12.9, "volume": 20317}, "trend_line": 12.875, "activity_lines": {"activity_5": 12.553333, "activity_10": 12.327273, "activity_20": 12.430238, "activity_30": 12.753118}, "trend_signal": 0, "fair_value": 9.937372, "relative_strength": 2.117071, "rate_of_change": 0.45513392834501587, "market_dynamics": -0.295003, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.4, "close": 12.65, "volume": 20368}, "trend_line": 12.911667, "activity_lines": {"activity_5": 12.64, "activity_10": 12.403636, "activity_20": 12.409762, "activity_30": 12.738602}, "trend_signal": 0, "fair_value": 9.955513, "relative_strength": 1.728316, "rate_of_change": 0.2847922330097053, "market_dynamics": -0.136556, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.2, "close": 12.25, "volume": 10155}, "trend_line": 12.926667, "activity_lines": {"activity_5": 12.53, "activity_10": 12.399091, "activity_20": 12.362619, "activity_30": 12.695914}, "trend_signal": 0, "fair_value": 9.975064, "relative_strength": -5.041841, "rate_of_change": 0.11617399984061368, "market_dynamics": -0.060733, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.2, "high": 12.4, "low": 11.8, "close": 12.25, "volume": 13559}, "trend_line": 12.943333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.399091, "activity_20": 12.326905, "activity_30": 12.652258}, "trend_signal": 0, "fair_value": 9.991795, "relative_strength": -5.678517, "rate_of_change": 0.1289272787796014, "market_dynamics": 0.124753, "expectation": {"probability": 43.9476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a6d3185-f526-4de8-b03c-f2bea70d8504/", "share_image": "https://sharemaestro.com/terminal/9a6d3185-f526-4de8-b03c-f2bea70d8504/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}