{"ticker": {"uuid": "9a71c142-acc3-4b84-8199-3aa032f2847b", "symbol": "001780", "name": "Aluko Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001780 rose 4.44%, moving from 2,140.00 to 2,235.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.99 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,235.00"}, {"label": "12-Week Change", "value": "4.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.99"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2700.0, "low": 2180.0, "close": 2235.0, "volume": 5613116}, "trend_line": 2271.4, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2603.090909, "activity_20": 2478.857143, "activity_30": 2390.197849}, "trend_signal": 1, "fair_value": 2675.358974, "relative_strength": -50.990182, "rate_of_change": 0.2648538889379359, "market_dynamics": 0.493326, "expectation": {"probability": 48.1417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3455.0, "high": 3510.0, "low": 3380.0, "close": 3415.0, "volume": 3077252}, "trend_line": 3077.166667, "activity_lines": {"activity_5": 3418.666667, "activity_10": 3418.272727, "activity_20": 3311.571429, "activity_30": 3192.645161}, "trend_signal": 1, "fair_value": 3758.108974, "relative_strength": 5.751494, "rate_of_change": 0.9734755373256755, "market_dynamics": 0.710665, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3415.0, "high": 3545.0, "low": 3340.0, "close": 3500.0, "volume": 7145837}, "trend_line": 3084.5, "activity_lines": {"activity_5": 3444.333333, "activity_10": 3436.363636, "activity_20": 3341.785714, "activity_30": 3219.924731}, "trend_signal": 1, "fair_value": 3768.846154, "relative_strength": 8.85774, "rate_of_change": 0.23831445591309075, "market_dynamics": 0.479, "expectation": {"probability": 48.6545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3500.0, "high": 4130.0, "low": 3480.0, "close": 3880.0, "volume": 37046295}, "trend_line": 3108.833333, "activity_lines": {"activity_5": 3595.333333, "activity_10": 3518.454545, "activity_20": 3404.809524, "activity_30": 3271.247312}, "trend_signal": 1, "fair_value": 3782.5, "relative_strength": 22.840818, "rate_of_change": 0.7888906792024651, "market_dynamics": 0.628852, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3925.0, "high": 5210.0, "low": 3780.0, "close": 4410.0, "volume": 139750008}, "trend_line": 3154.833333, "activity_lines": {"activity_5": 3890.333333, "activity_10": 3690.0, "activity_20": 3513.309524, "activity_30": 3355.193548}, "trend_signal": 1, "fair_value": 3799.102564, "relative_strength": 38.970844, "rate_of_change": 1.4796547473842978, "market_dynamics": 0.840331, "expectation": {"probability": 51.7593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4410.0, "high": 5160.0, "low": 4405.0, "close": 4980.0, "volume": 60151836}, "trend_line": 3227.0, "activity_lines": {"activity_5": 4306.333333, "activity_10": 3946.636364, "activity_20": 3668.666667, "activity_30": 3472.946237}, "trend_signal": 1, "fair_value": 3819.00641, "relative_strength": 57.514064, "rate_of_change": 2.2874953882706413, "market_dynamics": 1.163556, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4975.0, "high": 5350.0, "low": 4770.0, "close": 4965.0, "volume": 51534082}, "trend_line": 3297.5, "activity_lines": {"activity_5": 4615.666667, "activity_10": 4167.090909, "activity_20": 3812.404762, "activity_30": 3585.075269}, "trend_signal": 1, "fair_value": 3838.974359, "relative_strength": 49.463543, "rate_of_change": 2.184691664084289, "market_dynamics": 1.492347, "expectation": {"probability": 54.0858, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4990.0, "high": 4990.0, "low": 4105.0, "close": 4120.0, "volume": 18549289}, "trend_line": 3343.166667, "activity_lines": {"activity_5": 4540.0, "activity_10": 4209.818182, "activity_20": 3865.547619, "activity_30": 3638.139785}, "trend_signal": 1, "fair_value": 3851.987179, "relative_strength": 24.30027, "rate_of_change": 1.3848875511751315, "market_dynamics": 1.27615, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4120.0, "high": 4355.0, "low": 3725.0, "close": 3890.0, "volume": 16004222}, "trend_line": 3386.666667, "activity_lines": {"activity_5": 4346.333333, "activity_10": 4199.090909, "activity_20": 3891.166667, "activity_30": 3673.419355}, "trend_signal": 1, "fair_value": 3863.942308, "relative_strength": 17.034811, "rate_of_change": 1.3011615732288588, "market_dynamics": 0.932515, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3920.0, "high": 4035.0, "low": 3700.0, "close": 3770.0, "volume": 5726973}, "trend_line": 3422.666667, "activity_lines": {"activity_5": 4112.0, "activity_10": 4157.454545, "activity_20": 3901.595238, "activity_30": 3698.150538}, "trend_signal": 1, "fair_value": 3874.871795, "relative_strength": 13.360923, "rate_of_change": 1.0629921258796269, "market_dynamics": 0.500054, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3795.0, "high": 4275.0, "low": 3685.0, "close": 4200.0, "volume": 8829950}, "trend_line": 3469.5, "activity_lines": {"activity_5": 4063.666667, "activity_10": 4186.818182, "activity_20": 3948.928571, "activity_30": 3748.301075}, "trend_signal": 1, "fair_value": 3872.019231, "relative_strength": 26.208869, "rate_of_change": 1.3683287785967748, "market_dynamics": 0.121663, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4165.0, "high": 4170.0, "low": 3605.0, "close": 3725.0, "volume": 4865694}, "trend_line": 3503.166667, "activity_lines": {"activity_5": 3909.0, "activity_10": 4116.272727, "activity_20": 3946.666667, "activity_30": 3764.784946}, "trend_signal": 1, "fair_value": 3873.846154, "relative_strength": 15.419432, "rate_of_change": 0.9703607724455962, "market_dynamics": -0.143082, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3700.0, "high": 3890.0, "low": 3605.0, "close": 3620.0, "volume": 3341914}, "trend_line": 3530.833333, "activity_lines": {"activity_5": 3802.0, "activity_10": 4021.0, "activity_20": 3932.166667, "activity_30": 3772.322581}, "trend_signal": 1, "fair_value": 3872.596154, "relative_strength": 11.202958, "rate_of_change": 0.7897616251211058, "market_dynamics": -0.386995, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3630.0, "high": 3850.0, "low": 3610.0, "close": 3720.0, "volume": 2546475}, "trend_line": 3560.5, "activity_lines": {"activity_5": 3761.666667, "activity_10": 3941.727273, "activity_20": 3925.285714, "activity_30": 3784.526882}, "trend_signal": 1, "fair_value": 3870.352564, "relative_strength": 11.917603, "rate_of_change": 0.8402171442851267, "market_dynamics": -0.542915, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3695.0, "high": 3720.0, "low": 3415.0, "close": 3470.0, "volume": 3131922}, "trend_line": 3581.166667, "activity_lines": {"activity_5": 3649.333333, "activity_10": 3819.909091, "activity_20": 3893.547619, "activity_30": 3778.688172}, "trend_signal": 1, "fair_value": 3864.198718, "relative_strength": 4.833049, "rate_of_change": 0.5804428310630518, "market_dynamics": -0.812166, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3480.0, "high": 3600.0, "low": 3325.0, "close": 3425.0, "volume": 3103857}, "trend_line": 3600.666667, "activity_lines": {"activity_5": 3542.0, "activity_10": 3707.0, "activity_20": 3857.142857, "activity_30": 3768.612903}, "trend_signal": 0, "fair_value": 3859.102564, "relative_strength": 1.170305, "rate_of_change": 0.544515288263181, "market_dynamics": -0.922305, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3380.0, "high": 3935.0, "low": 3295.0, "close": 3750.0, "volume": 9643025}, "trend_line": 3631.0, "activity_lines": {"activity_5": 3594.666667, "activity_10": 3681.454545, "activity_20": 3850.333333, "activity_30": 3778.247312}, "trend_signal": 0, "fair_value": 3859.391026, "relative_strength": 14.221842, "rate_of_change": 0.8424365764819084, "market_dynamics": -0.908609, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3700.0, "high": 3755.0, "low": 3380.0, "close": 3545.0, "volume": 1464693}, "trend_line": 3651.166667, "activity_lines": {"activity_5": 3577.333333, "activity_10": 3640.727273, "activity_20": 3823.47619, "activity_30": 3772.698925}, "trend_signal": 0, "fair_value": 3857.147436, "relative_strength": 9.283035, "rate_of_change": 0.5554025612778838, "market_dynamics": -0.972727, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3470.0, "high": 3495.0, "low": 3170.0, "close": 3260.0, "volume": 1868255}, "trend_line": 3656.5, "activity_lines": {"activity_5": 3470.0, "activity_10": 3558.636364, "activity_20": 3769.166667, "activity_30": 3747.462366}, "trend_signal": 0, "fair_value": 3851.826923, "relative_strength": 2.440919, "rate_of_change": 0.14607202262783034, "market_dynamics": -1.017837, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3230.0, "high": 3400.0, "low": 3120.0, "close": 3225.0, "volume": 2228571}, "trend_line": 3666.666667, "activity_lines": {"activity_5": 3381.666667, "activity_10": 3481.636364, "activity_20": 3712.142857, "activity_30": 3719.623656}, "trend_signal": 0, "fair_value": 3846.410256, "relative_strength": -1.035494, "rate_of_change": 0.2780436756461086, "market_dynamics": -1.06471, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3170.0, "high": 3255.0, "low": 2870.0, "close": 2940.0, "volume": 3067971}, "trend_line": 3655.166667, "activity_lines": {"activity_5": 3214.666667, "activity_10": 3362.727273, "activity_20": 3628.690476, "activity_30": 3672.741935}, "trend_signal": 0, "fair_value": 3838.012821, "relative_strength": -6.981607, "rate_of_change": -0.31363636360785124, "market_dynamics": -1.239356, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2900.0, "high": 2960.0, "low": 2700.0, "close": 2775.0, "volume": 3778800}, "trend_line": 3639.166667, "activity_lines": {"activity_5": 3025.0, "activity_10": 3236.727273, "activity_20": 3531.97619, "activity_30": 3615.956989}, "trend_signal": 0, "fair_value": 3828.044872, "relative_strength": -9.607191, "rate_of_change": -0.4377365372816801, "market_dynamics": -1.346562, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2750.0, "high": 3140.0, "low": 2675.0, "close": 2870.0, "volume": 4321895}, "trend_line": 3627.5, "activity_lines": {"activity_5": 2932.0, "activity_10": 3145.272727, "activity_20": 3447.357143, "activity_30": 3566.333333}, "trend_signal": 0, "fair_value": 3818.429487, "relative_strength": -9.330996, "rate_of_change": -0.3205862239230045, "market_dynamics": -1.406185, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2930.0, "high": 3045.0, "low": 2750.0, "close": 2775.0, "volume": 2681257}, "trend_line": 3603.333333, "activity_lines": {"activity_5": 2852.333333, "activity_10": 3050.181818, "activity_20": 3356.690476, "activity_30": 3511.333333}, "trend_signal": 0, "fair_value": 3804.519231, "relative_strength": -14.00228, "rate_of_change": -0.6662072226050988, "market_dynamics": -1.467221, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2830.0, "high": 2960.0, "low": 2735.0, "close": 2870.0, "volume": 2109461}, "trend_line": 3586.0, "activity_lines": {"activity_5": 2836.666667, "activity_10": 2989.545455, "activity_20": 3280.333333, "activity_30": 3464.021505}, "trend_signal": 0, "fair_value": 3793.397436, "relative_strength": -13.001106, "rate_of_change": -0.48103606849963443, "market_dynamics": -1.485576, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2870.0, "high": 3405.0, "low": 2860.0, "close": 3010.0, "volume": 6553090}, "trend_line": 3581.666667, "activity_lines": {"activity_5": 2891.333333, "activity_10": 2965.272727, "activity_20": 3224.642857, "activity_30": 3426.860215}, "trend_signal": 0, "fair_value": 3783.269231, "relative_strength": -9.623416, "rate_of_change": -0.12084029559397765, "market_dynamics": -1.382502, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3005.0, "high": 3085.0, "low": 2915.0, "close": 3055.0, "volume": 2033879}, "trend_line": 3562.166667, "activity_lines": {"activity_5": 2956.333333, "activity_10": 2956.727273, "activity_20": 3182.619048, "activity_30": 3392.88172}, "trend_signal": 0, "fair_value": 3773.301282, "relative_strength": -8.545988, "rate_of_change": -0.5444392740302988, "market_dynamics": -1.229133, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3055.0, "high": 3080.0, "low": 2935.0, "close": 2980.0, "volume": 1524054}, "trend_line": 3545.5, "activity_lines": {"activity_5": 2977.666667, "activity_10": 2947.181818, "activity_20": 3142.547619, "activity_30": 3355.322581}, "trend_signal": 0, "fair_value": 3762.019231, "relative_strength": -11.25283, "rate_of_change": -0.46788004487269996, "market_dynamics": -1.096938, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2985.0, "high": 3135.0, "low": 2980.0, "close": 3060.0, "volume": 2649652}, "trend_line": 3534.5, "activity_lines": {"activity_5": 3018.333333, "activity_10": 2962.454545, "activity_20": 3115.52381, "activity_30": 3324.0}, "trend_signal": 0, "fair_value": 3752.660256, "relative_strength": -10.47723, "rate_of_change": -0.31025243266111974, "market_dynamics": -0.819995, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3070.0, "high": 3160.0, "low": 3010.0, "close": 3030.0, "volume": 2123388}, "trend_line": 3523.0, "activity_lines": {"activity_5": 3030.0, "activity_10": 2975.909091, "activity_20": 3089.595238, "activity_30": 3291.451613}, "trend_signal": 0, "fair_value": 3742.884615, "relative_strength": -12.551847, "rate_of_change": -0.3253642665157731, "market_dynamics": -0.616642, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3035.0, "high": 3090.0, "low": 2950.0, "close": 3060.0, "volume": 1786850}, "trend_line": 3509.833333, "activity_lines": {"activity_5": 3041.0, "activity_10": 2998.363636, "activity_20": 3070.047619, "activity_30": 3261.580645}, "trend_signal": 0, "fair_value": 3732.147436, "relative_strength": -13.536612, "rate_of_change": -0.373734516037467, "market_dynamics": -0.460034, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3060.0, "high": 3085.0, "low": 2980.0, "close": 3005.0, "volume": 1273428}, "trend_line": 3496.166667, "activity_lines": {"activity_5": 3030.333333, "activity_10": 3008.636364, "activity_20": 3050.690476, "activity_30": 3229.010753}, "trend_signal": 0, "fair_value": 3719.487179, "relative_strength": -12.536631, "rate_of_change": -0.38938219292363413, "market_dynamics": -0.253045, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3005.0, "high": 3095.0, "low": 2980.0, "close": 3025.0, "volume": 2046059}, "trend_line": 3480.333333, "activity_lines": {"activity_5": 3029.666667, "activity_10": 3018.363636, "activity_20": 3036.666667, "activity_30": 3198.612903}, "trend_signal": 0, "fair_value": 3706.50641, "relative_strength": -10.139941, "rate_of_change": -0.4528769795058492, "market_dynamics": -0.107813, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3030.0, "high": 3485.0, "low": 2870.0, "close": 3400.0, "volume": 20962848}, "trend_line": 3464.333333, "activity_lines": {"activity_5": 3151.0, "activity_10": 3093.454545, "activity_20": 3061.190476, "activity_30": 3193.430108}, "trend_signal": 0, "fair_value": 3693.942308, "relative_strength": 2.778312, "rate_of_change": -0.4597260799214372, "market_dynamics": 0.263178, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3430.0, "high": 3680.0, "low": 3310.0, "close": 3455.0, "volume": 22127769}, "trend_line": 3432.5, "activity_lines": {"activity_5": 3268.0, "activity_10": 3167.181818, "activity_20": 3092.47619, "activity_30": 3192.827957}, "trend_signal": 0, "fair_value": 3685.288462, "relative_strength": 3.791669, "rate_of_change": -0.918887703350226, "market_dynamics": 0.645934, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3455.0, "high": 3575.0, "low": 3210.0, "close": 3440.0, "volume": 10918221}, "trend_line": 3381.166667, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3227.545455, "activity_20": 3122.404762, "activity_30": 3193.311828}, "trend_signal": 0, "fair_value": 3675.480769, "relative_strength": -2.306413, "rate_of_change": -1.4955086088856528, "market_dynamics": 0.961925, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3440.0, "high": 3445.0, "low": 3270.0, "close": 3325.0, "volume": 3110073}, "trend_line": 3326.5, "activity_lines": {"activity_5": 3371.666667, "activity_10": 3259.181818, "activity_20": 3141.309524, "activity_30": 3189.688172}, "trend_signal": 0, "fair_value": 3665.320513, "relative_strength": -5.907373, "rate_of_change": -1.6167989449778863, "market_dynamics": 1.097478, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3390.0, "high": 3625.0, "low": 3385.0, "close": 3580.0, "volume": 8879345}, "trend_line": 3308.5, "activity_lines": {"activity_5": 3455.333333, "activity_10": 3332.272727, "activity_20": 3186.52381, "activity_30": 3206.043011}, "trend_signal": 0, "fair_value": 3656.762821, "relative_strength": -0.054022, "rate_of_change": -0.541109274011724, "market_dynamics": 1.078625, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3555.0, "high": 3555.0, "low": 3325.0, "close": 3395.0, "volume": 4924438}, "trend_line": 3292.0, "activity_lines": {"activity_5": 3440.333333, "activity_10": 3360.818182, "activity_20": 3213.952381, "activity_30": 3211.623656}, "trend_signal": 0, "fair_value": 3649.423077, "relative_strength": -6.02649, "rate_of_change": -0.49871542995315093, "market_dynamics": 0.936212, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3395.0, "high": 3460.0, "low": 3235.0, "close": 3275.0, "volume": 2152030}, "trend_line": 3275.5, "activity_lines": {"activity_5": 3385.666667, "activity_10": 3361.454545, "activity_20": 3229.309524, "activity_30": 3210.526882}, "trend_signal": 0, "fair_value": 3640.512821, "relative_strength": -8.518468, "rate_of_change": -0.5012150668286756, "market_dynamics": 0.732155, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3330.0, "high": 3490.0, "low": 3265.0, "close": 3300.0, "volume": 3562969}, "trend_line": 3245.5, "activity_lines": {"activity_5": 3351.333333, "activity_10": 3362.181818, "activity_20": 3246.809524, "activity_30": 3212.107527}, "trend_signal": 0, "fair_value": 3630.673077, "relative_strength": -9.044794, "rate_of_change": -0.9158907037093574, "market_dynamics": 0.64067, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3255.0, "high": 3850.0, "low": 3170.0, "close": 3610.0, "volume": 30100781}, "trend_line": 3241.666667, "activity_lines": {"activity_5": 3429.666667, "activity_10": 3414.909091, "activity_20": 3292.119048, "activity_30": 3235.623656}, "trend_signal": 0, "fair_value": 3622.788462, "relative_strength": -0.18762, "rate_of_change": -0.11811224772762406, "market_dynamics": 0.68819, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3610.0, "high": 4010.0, "low": 3495.0, "close": 3690.0, "volume": 20626263}, "trend_line": 3244.0, "activity_lines": {"activity_5": 3515.666667, "activity_10": 3471.181818, "activity_20": 3341.071429, "activity_30": 3264.548387}, "trend_signal": 1, "fair_value": 3616.346154, "relative_strength": -0.984168, "rate_of_change": 0.07197942415712413, "market_dynamics": 0.84473, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3720.0, "high": 4520.0, "low": 3390.0, "close": 3425.0, "volume": 46781728}, "trend_line": 3234.166667, "activity_lines": {"activity_5": 3506.0, "activity_10": 3467.181818, "activity_20": 3360.880952, "activity_30": 3276.225806}, "trend_signal": 1, "fair_value": 3605.99359, "relative_strength": -7.942758, "rate_of_change": -0.30312370530209737, "market_dynamics": 1.009256, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3410.0, "high": 3555.0, "low": 3255.0, "close": 3390.0, "volume": 8386283}, "trend_line": 3231.5, "activity_lines": {"activity_5": 3482.666667, "activity_10": 3456.363636, "activity_20": 3374.261905, "activity_30": 3286.27957}, "trend_signal": 1, "fair_value": 3595.352564, "relative_strength": -7.737543, "rate_of_change": -0.08245298633522653, "market_dynamics": 0.994388, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3390.0, "high": 3485.0, "low": 3195.0, "close": 3280.0, "volume": 5061869}, "trend_line": 3226.666667, "activity_lines": {"activity_5": 3415.0, "activity_10": 3426.727273, "activity_20": 3374.690476, "activity_30": 3289.408602}, "trend_signal": 1, "fair_value": 3583.621795, "relative_strength": -9.47566, "rate_of_change": -0.149569333127032, "market_dynamics": 0.623576, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3370.0, "high": 3650.0, "low": 3220.0, "close": 3320.0, "volume": 15446991}, "trend_line": 3212.333333, "activity_lines": {"activity_5": 3362.0, "activity_10": 3407.272727, "activity_20": 3377.642857, "activity_30": 3295.430108}, "trend_signal": 1, "fair_value": 3573.461538, "relative_strength": -5.12199, "rate_of_change": -0.4442148966483225, "market_dynamics": 0.27895, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3350.0, "high": 3380.0, "low": 3210.0, "close": 3235.0, "volume": 4001985}, "trend_line": 3202.0, "activity_lines": {"activity_5": 3300.0, "activity_10": 3372.454545, "activity_20": 3371.238095, "activity_30": 3296.892473}, "trend_signal": 1, "fair_value": 3562.788462, "relative_strength": -9.746797, "rate_of_change": -0.32167686005205853, "market_dynamics": -0.125881, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3245.0, "high": 3425.0, "low": 3240.0, "close": 3315.0, "volume": 4159864}, "trend_line": 3203.833333, "activity_lines": {"activity_5": 3295.0, "activity_10": 3358.454545, "activity_20": 3371.238095, "activity_30": 3304.182796}, "trend_signal": 1, "fair_value": 3551.217949, "relative_strength": -7.931621, "rate_of_change": 0.0572558713304197, "market_dynamics": -0.329512, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3340.0, "high": 3385.0, "low": 3260.0, "close": 3285.0, "volume": 2628024}, "trend_line": 3205.833333, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3340.454545, "activity_20": 3367.166667, "activity_30": 3309.419355}, "trend_signal": 1, "fair_value": 3540.224359, "relative_strength": -10.212073, "rate_of_change": 0.062425219795289526, "market_dynamics": -0.453453, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3295.0, "high": 3430.0, "low": 3285.0, "close": 3290.0, "volume": 3862965}, "trend_line": 3217.5, "activity_lines": {"activity_5": 3288.333333, "activity_10": 3323.181818, "activity_20": 3362.357143, "activity_30": 3314.849462}, "trend_signal": 1, "fair_value": 3530.416667, "relative_strength": -9.810173, "rate_of_change": 0.36391994804927563, "market_dynamics": -0.583222, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3325.0, "high": 3575.0, "low": 3185.0, "close": 3215.0, "volume": 11080701}, "trend_line": 3232.166667, "activity_lines": {"activity_5": 3263.666667, "activity_10": 3292.454545, "activity_20": 3349.309524, "activity_30": 3314.688172}, "trend_signal": 1, "fair_value": 3518.782051, "relative_strength": -10.494389, "rate_of_change": 0.45584046620046503, "market_dynamics": -0.604487, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3215.0, "high": 3225.0, "low": 3070.0, "close": 3100.0, "volume": 3692829}, "trend_line": 3239.833333, "activity_lines": {"activity_5": 3207.666667, "activity_10": 3248.0, "activity_20": 3324.309524, "activity_30": 3306.16129}, "trend_signal": 0, "fair_value": 3501.282051, "relative_strength": -11.830637, "rate_of_change": 0.23719896867558649, "market_dynamics": -0.722612, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3090.0, "high": 3135.0, "low": 2995.0, "close": 3020.0, "volume": 2177876}, "trend_line": 3248.0, "activity_lines": {"activity_5": 3134.0, "activity_10": 3199.727273, "activity_20": 3291.333333, "activity_30": 3291.978495}, "trend_signal": 0, "fair_value": 3486.794872, "relative_strength": -16.602779, "rate_of_change": 0.2520705900768619, "market_dynamics": -0.845421, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3010.0, "high": 3050.0, "low": 2975.0, "close": 2990.0, "volume": 2092248}, "trend_line": 3252.0, "activity_lines": {"activity_5": 3070.0, "activity_10": 3153.363636, "activity_20": 3257.309524, "activity_30": 3275.333333}, "trend_signal": 0, "fair_value": 3473.141026, "relative_strength": -18.206894, "rate_of_change": 0.12315270935960591, "market_dynamics": -1.001356, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3035.0, "high": 3050.0, "low": 2915.0, "close": 2920.0, "volume": 1665502}, "trend_line": 3249.0, "activity_lines": {"activity_5": 3002.333333, "activity_10": 3101.545455, "activity_20": 3218.833333, "activity_30": 3253.913978}, "trend_signal": 0, "fair_value": 3458.910256, "relative_strength": -20.330248, "rate_of_change": -0.09225092250922509, "market_dynamics": -1.162021, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2910.0, "high": 2970.0, "low": 2840.0, "close": 2945.0, "volume": 1528044}, "trend_line": 3245.333333, "activity_lines": {"activity_5": 2967.666667, "activity_10": 3060.818182, "activity_20": 3185.214286, "activity_30": 3234.301075}, "trend_signal": 0, "fair_value": 3445.352564, "relative_strength": -19.250541, "rate_of_change": -0.11285524776854297, "market_dynamics": -1.269421, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2915.0, "high": 2975.0, "low": 2780.0, "close": 2880.0, "volume": 1638093}, "trend_line": 3242.0, "activity_lines": {"activity_5": 2929.333333, "activity_10": 3015.090909, "activity_20": 3147.214286, "activity_30": 3210.731183}, "trend_signal": 0, "fair_value": 3432.403846, "relative_strength": -21.695355, "rate_of_change": -0.10271157560627807, "market_dynamics": -1.378494, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2870.0, "high": 2920.0, "low": 2825.0, "close": 2830.0, "volume": 1274167}, "trend_line": 3234.333333, "activity_lines": {"activity_5": 2889.0, "activity_10": 2966.727273, "activity_20": 3107.785714, "activity_30": 3184.150538}, "trend_signal": 0, "fair_value": 3417.852564, "relative_strength": -21.863273, "rate_of_change": -0.2364795496607021, "market_dynamics": -1.487463, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2835.0, "high": 2935.0, "low": 2760.0, "close": 2775.0, "volume": 1371656}, "trend_line": 3225.833333, "activity_lines": {"activity_5": 2843.0, "activity_10": 2917.181818, "activity_20": 3065.809524, "activity_30": 3154.516129}, "trend_signal": 0, "fair_value": 3404.102564, "relative_strength": -20.9928, "rate_of_change": -0.2628053179699892, "market_dynamics": -1.552785, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2775.0, "high": 2800.0, "low": 2600.0, "close": 2685.0, "volume": 1585398}, "trend_line": 3213.333333, "activity_lines": {"activity_5": 2781.333333, "activity_10": 2860.545455, "activity_20": 3017.642857, "activity_30": 3119.623656}, "trend_signal": 0, "fair_value": 3390.801282, "relative_strength": -21.162996, "rate_of_change": -0.38749677090028384, "market_dynamics": -1.591474, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2680.0, "high": 2740.0, "low": 2600.0, "close": 2610.0, "volume": 1114214}, "trend_line": 3200.166667, "activity_lines": {"activity_5": 2710.333333, "activity_10": 2801.272727, "activity_20": 2965.261905, "activity_30": 3080.698925}, "trend_signal": 0, "fair_value": 3376.442308, "relative_strength": -21.194642, "rate_of_change": -0.40975101664001806, "market_dynamics": -1.608216, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2590.0, "high": 2595.0, "low": 2160.0, "close": 2450.0, "volume": 2958202}, "trend_line": 3181.0, "activity_lines": {"activity_5": 2608.333333, "activity_10": 2723.909091, "activity_20": 2902.404762, "activity_30": 3032.301075}, "trend_signal": 0, "fair_value": 3363.173077, "relative_strength": -22.707649, "rate_of_change": -0.5989271495652373, "market_dynamics": -1.581953, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2480.0, "high": 2590.0, "low": 2455.0, "close": 2590.0, "volume": 1027768}, "trend_line": 3154.0, "activity_lines": {"activity_5": 2581.666667, "activity_10": 2683.818182, "activity_20": 2858.785714, "activity_30": 2994.172043}, "trend_signal": 0, "fair_value": 3354.647436, "relative_strength": -20.932447, "rate_of_change": -0.8487896887771141, "market_dynamics": -1.549267, "expectation": {"probability": 43.5999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2570.0, "high": 2600.0, "low": 2470.0, "close": 2490.0, "volume": 907765}, "trend_line": 3121.833333, "activity_lines": {"activity_5": 2537.666667, "activity_10": 2633.363636, "activity_20": 2809.619048, "activity_30": 2951.333333}, "trend_signal": 0, "fair_value": 3342.692308, "relative_strength": -23.486342, "rate_of_change": -1.019868960050728, "market_dynamics": -1.51875, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2505.0, "high": 2595.0, "low": 2420.0, "close": 2480.0, "volume": 1088835}, "trend_line": 3089.833333, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2590.181818, "activity_20": 2763.785714, "activity_30": 2909.924731}, "trend_signal": 0, "fair_value": 3329.551282, "relative_strength": -22.364335, "rate_of_change": -1.0250387059980821, "market_dynamics": -1.449618, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2480.0, "high": 2500.0, "low": 2260.0, "close": 2270.0, "volume": 1067753}, "trend_line": 3054.666667, "activity_lines": {"activity_5": 2424.666667, "activity_10": 2516.818182, "activity_20": 2701.761905, "activity_30": 2857.032258}, "trend_signal": 0, "fair_value": 3313.557692, "relative_strength": -24.737296, "rate_of_change": -1.1381411943619575, "market_dynamics": -1.402077, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2195.0, "high": 2375.0, "low": 2150.0, "close": 2355.0, "volume": 803930}, "trend_line": 3013.833333, "activity_lines": {"activity_5": 2391.0, "activity_10": 2471.181818, "activity_20": 2652.833333, "activity_30": 2811.892473}, "trend_signal": 0, "fair_value": 3299.551282, "relative_strength": -22.356229, "rate_of_change": -1.336752531499697, "market_dynamics": -1.307524, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2370.0, "high": 2415.0, "low": 2300.0, "close": 2390.0, "volume": 334489}, "trend_line": 2980.333333, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2441.454545, "activity_20": 2611.428571, "activity_30": 2771.645161}, "trend_signal": 0, "fair_value": 3285.096154, "relative_strength": -21.00819, "rate_of_change": -1.111541226689326, "market_dynamics": -1.218517, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2395.0, "high": 2530.0, "low": 2370.0, "close": 2485.0, "volume": 1293254}, "trend_line": 2954.0, "activity_lines": {"activity_5": 2404.666667, "activity_10": 2437.0, "activity_20": 2583.47619, "activity_30": 2739.688172}, "trend_signal": 0, "fair_value": 3273.461538, "relative_strength": -18.948436, "rate_of_change": -0.8835700593763093, "market_dynamics": -1.044999, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2485.0, "high": 2615.0, "low": 2370.0, "close": 2505.0, "volume": 4250733}, "trend_line": 2927.5, "activity_lines": {"activity_5": 2441.0, "activity_10": 2441.454545, "activity_20": 2561.238095, "activity_30": 2710.72043}, "trend_signal": 0, "fair_value": 3262.564103, "relative_strength": -15.216797, "rate_of_change": -0.8970886932972241, "market_dynamics": -0.672046, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2490.0, "high": 2680.0, "low": 2455.0, "close": 2495.0, "volume": 3119498}, "trend_line": 2890.333333, "activity_lines": {"activity_5": 2472.333333, "activity_10": 2447.363636, "activity_20": 2541.785714, "activity_30": 2682.817204}, "trend_signal": 0, "fair_value": 3250.384615, "relative_strength": -15.94447, "rate_of_change": -1.2695701793339014, "market_dynamics": -0.297362, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2485.0, "high": 2525.0, "low": 2355.0, "close": 2405.0, "volume": 1346622}, "trend_line": 2847.5, "activity_lines": {"activity_5": 2458.666667, "activity_10": 2439.0, "activity_20": 2517.190476, "activity_30": 2651.505376}, "trend_signal": 0, "fair_value": 3239.647436, "relative_strength": -18.453748, "rate_of_change": -1.4819513206645096, "market_dynamics": -0.012517, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2405.0, "high": 2415.0, "low": 2290.0, "close": 2290.0, "volume": 1280987}, "trend_line": 2809.666667, "activity_lines": {"activity_5": 2403.333333, "activity_10": 2410.545455, "activity_20": 2484.952381, "activity_30": 2615.537634}, "trend_signal": 0, "fair_value": 3228.717949, "relative_strength": -21.613583, "rate_of_change": -1.328650851624233, "market_dynamics": 0.105251, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2290.0, "high": 2355.0, "low": 2265.0, "close": 2285.0, "volume": 825770}, "trend_line": 2772.833333, "activity_lines": {"activity_5": 2353.0, "activity_10": 2386.636364, "activity_20": 2455.714286, "activity_30": 2581.688172}, "trend_signal": 0, "fair_value": 3217.628205, "relative_strength": -20.100817, "rate_of_change": -1.3109503142352623, "market_dynamics": 0.015993, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2285.0, "high": 2405.0, "low": 2270.0, "close": 2370.0, "volume": 883179}, "trend_line": 2742.5, "activity_lines": {"activity_5": 2344.333333, "activity_10": 2381.909091, "activity_20": 2437.928571, "activity_30": 2555.698925}, "trend_signal": 0, "fair_value": 3207.788462, "relative_strength": -17.417197, "rate_of_change": -1.0939472141725022, "market_dynamics": -0.026349, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2380.0, "high": 2400.0, "low": 2010.0, "close": 2115.0, "volume": 1867517}, "trend_line": 2702.333333, "activity_lines": {"activity_5": 2259.666667, "activity_10": 2332.818182, "activity_20": 2398.47619, "activity_30": 2515.215054}, "trend_signal": 0, "fair_value": 3198.397436, "relative_strength": -21.516404, "rate_of_change": -1.4646004375569721, "market_dynamics": -0.062405, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2150.0, "high": 2230.0, "low": 2125.0, "close": 2140.0, "volume": 1019988}, "trend_line": 2665.833333, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2291.090909, "activity_20": 2365.357143, "activity_30": 2478.935484}, "trend_signal": 0, "fair_value": 3189.679487, "relative_strength": -22.801586, "rate_of_change": -1.3506845937277272, "market_dynamics": -0.133885, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2140.0, "high": 2220.0, "low": 2125.0, "close": 2130.0, "volume": 982571}, "trend_line": 2626.333333, "activity_lines": {"activity_5": 2172.0, "activity_10": 2251.454545, "activity_20": 2334.809524, "activity_30": 2444.365591}, "trend_signal": 0, "fair_value": 3181.730769, "relative_strength": -21.26282, "rate_of_change": -1.4817130355088106, "market_dynamics": -0.194284, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2135.0, "high": 2160.0, "low": 1910.0, "close": 1941.0, "volume": 1973720}, "trend_line": 2581.533333, "activity_lines": {"activity_5": 2083.0, "activity_10": 2182.181818, "activity_20": 2289.595238, "activity_30": 2400.150538}, "trend_signal": 0, "fair_value": 3171.865385, "relative_strength": -26.939329, "rate_of_change": -1.7058002286718943, "market_dynamics": -0.401377, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1901.0, "high": 2065.0, "low": 1755.0, "close": 2065.0, "volume": 2279873}, "trend_line": 2540.7, "activity_lines": {"activity_5": 2058.266667, "activity_10": 2145.345455, "activity_20": 2260.161905, "activity_30": 2366.825806}, "trend_signal": 0, "fair_value": 3163.115385, "relative_strength": -23.848166, "rate_of_change": -1.5817472692691372, "market_dynamics": -0.386927, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2080.0, "high": 2165.0, "low": 2015.0, "close": 2030.0, "volume": 1125092}, "trend_line": 2501.2, "activity_lines": {"activity_5": 2042.2, "activity_10": 2110.145455, "activity_20": 2230.347619, "activity_30": 2333.877419}, "trend_signal": 0, "fair_value": 3154.044872, "relative_strength": -21.882861, "rate_of_change": -1.554689652457984, "market_dynamics": -0.448308, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2035.0, "high": 2100.0, "low": 1974.0, "close": 1991.0, "volume": 621195}, "trend_line": 2464.233333, "activity_lines": {"activity_5": 2018.8, "activity_10": 2076.309091, "activity_20": 2199.580952, "activity_30": 2300.96129}, "trend_signal": 0, "fair_value": 3144.948718, "relative_strength": -22.958632, "rate_of_change": -1.4779572605149405, "market_dynamics": -0.610143, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1983.0, "high": 2075.0, "low": 1955.0, "close": 2050.0, "volume": 389394}, "trend_line": 2431.9, "activity_lines": {"activity_5": 2025.0, "activity_10": 2060.727273, "activity_20": 2176.619048, "activity_30": 2274.236559}, "trend_signal": 0, "fair_value": 3135.301282, "relative_strength": -21.423916, "rate_of_change": -1.3121051714951393, "market_dynamics": -0.687737, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2060.0, "high": 2130.0, "low": 2050.0, "close": 2110.0, "volume": 924256}, "trend_line": 2402.566667, "activity_lines": {"activity_5": 2056.533333, "activity_10": 2060.418182, "activity_20": 2161.942857, "activity_30": 2253.468817}, "trend_signal": 0, "fair_value": 3121.070513, "relative_strength": -20.987559, "rate_of_change": -1.2061899337966215, "market_dynamics": -0.725694, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2110.0, "high": 2135.0, "low": 2060.0, "close": 2105.0, "volume": 981209}, "trend_line": 2375.4, "activity_lines": {"activity_5": 2075.133333, "activity_10": 2062.381818, "activity_20": 2148.6, "activity_30": 2234.270968}, "trend_signal": 0, "fair_value": 3108.282051, "relative_strength": -20.639886, "rate_of_change": -1.1307351996988295, "market_dynamics": -0.510593, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2105.0, "high": 2125.0, "low": 2000.0, "close": 2025.0, "volume": 1037224}, "trend_line": 2344.733333, "activity_lines": {"activity_5": 2064.4, "activity_10": 2054.618182, "activity_20": 2129.42381, "activity_30": 2211.664516}, "trend_signal": 0, "fair_value": 3098.666667, "relative_strength": -23.217846, "rate_of_change": -1.291010650837752, "market_dynamics": -0.219244, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1985.0, "close": 1997.0, "volume": 217181}, "trend_line": 2315.3, "activity_lines": {"activity_5": 2044.666667, "activity_10": 2043.4, "activity_20": 2108.747619, "activity_30": 2189.230108}, "trend_signal": 0, "fair_value": 3087.173077, "relative_strength": -22.951057, "rate_of_change": -1.2552955419600351, "market_dynamics": 0.018174, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1971.0, "high": 2050.0, "low": 1921.0, "close": 2000.0, "volume": 735168}, "trend_line": 2287.633333, "activity_lines": {"activity_5": 2025.533333, "activity_10": 2035.327273, "activity_20": 2090.061905, "activity_30": 2168.888172}, "trend_signal": 0, "fair_value": 3073.711538, "relative_strength": -22.283736, "rate_of_change": -1.1949495529736949, "market_dynamics": 0.122783, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2000.0, "high": 2400.0, "low": 2000.0, "close": 2235.0, "volume": 21436614}, "trend_line": 2269.633333, "activity_lines": {"activity_5": 2088.066667, "activity_10": 2072.345455, "activity_20": 2095.614286, "activity_30": 2165.492473}, "trend_signal": 0, "fair_value": 3062.653846, "relative_strength": -14.682984, "rate_of_change": -0.7868393828828686, "market_dynamics": 0.502375, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2260.0, "high": 2330.0, "low": 2220.0, "close": 2255.0, "volume": 4892233}, "trend_line": 2255.3, "activity_lines": {"activity_5": 2148.933333, "activity_10": 2107.654545, "activity_20": 2104.261905, "activity_30": 2164.548387}, "trend_signal": 0, "fair_value": 3050.185897, "relative_strength": -15.297867, "rate_of_change": -0.6315263699909732, "market_dynamics": 0.84094, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2220.0, "high": 2320.0, "low": 2145.0, "close": 2210.0, "volume": 2396481}, "trend_line": 2241.966667, "activity_lines": {"activity_5": 2184.8, "activity_10": 2131.327273, "activity_20": 2109.814286, "activity_30": 2161.625806}, "trend_signal": 0, "fair_value": 3036.147436, "relative_strength": -12.379778, "rate_of_change": -0.5911999733960023, "market_dynamics": 1.14545, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2195.0, "high": 2310.0, "low": 2125.0, "close": 2245.0, "volume": 2303559}, "trend_line": 2235.133333, "activity_lines": {"activity_5": 2220.0, "activity_10": 2158.090909, "activity_20": 2120.057143, "activity_30": 2161.821505}, "trend_signal": 0, "fair_value": 3025.153846, "relative_strength": -11.450311, "rate_of_change": -0.30479195344789317, "market_dynamics": 1.400147, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2225.0, "high": 2290.0, "low": 2110.0, "close": 2210.0, "volume": 2186824}, "trend_line": 2222.466667, "activity_lines": {"activity_5": 2227.0, "activity_10": 2173.872727, "activity_20": 2127.728571, "activity_30": 2160.2}, "trend_signal": 0, "fair_value": 3013.679487, "relative_strength": -12.086716, "rate_of_change": -0.5667074000904838, "market_dynamics": 1.268421, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2220.0, "high": 2315.0, "low": 2185.0, "close": 2225.0, "volume": 1794072}, "trend_line": 2213.633333, "activity_lines": {"activity_5": 2225.0, "activity_10": 2189.472727, "activity_20": 2137.209524, "activity_30": 2160.363441}, "trend_signal": 0, "fair_value": 3002.269231, "relative_strength": -13.207596, "rate_of_change": -0.39745630974630597, "market_dynamics": 1.177127, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2225.0, "high": 2230.0, "low": 2075.0, "close": 2085.0, "volume": 1066383}, "trend_line": 2200.466667, "activity_lines": {"activity_5": 2177.0, "activity_10": 2177.527273, "activity_20": 2133.642857, "activity_30": 2152.064516}, "trend_signal": 0, "fair_value": 2990.121795, "relative_strength": -15.235483, "rate_of_change": -0.5947988677129338, "market_dynamics": 1.012128, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2045.0, "high": 2325.0, "low": 1908.0, "close": 2090.0, "volume": 7269365}, "trend_line": 2194.466667, "activity_lines": {"activity_5": 2142.0, "activity_10": 2166.854545, "activity_20": 2131.909524, "activity_30": 2144.937634}, "trend_signal": 0, "fair_value": 2979.288462, "relative_strength": -11.129083, "rate_of_change": -0.2726694337151711, "market_dynamics": 0.917259, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2060.0, "high": 2080.0, "low": 1881.0, "close": 2020.0, "volume": 2822029}, "trend_line": 2183.3, "activity_lines": {"activity_5": 2091.666667, "activity_10": 2142.272727, "activity_20": 2123.628571, "activity_30": 2133.68172}, "trend_signal": 0, "fair_value": 2967.942308, "relative_strength": -12.256378, "rate_of_change": -0.5088556216379275, "market_dynamics": 0.668969, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2025.0, "high": 2145.0, "low": 2005.0, "close": 2135.0, "volume": 1215210}, "trend_line": 2174.8, "activity_lines": {"activity_5": 2094.666667, "activity_10": 2138.181818, "activity_20": 2126.871429, "activity_30": 2130.565591}, "trend_signal": 0, "fair_value": 2956.820513, "relative_strength": -8.370019, "rate_of_change": -0.3893189208995557, "market_dynamics": 0.499896, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2135.0, "high": 2190.0, "low": 2090.0, "close": 2165.0, "volume": 1183656}, "trend_line": 2164.133333, "activity_lines": {"activity_5": 2112.666667, "activity_10": 2137.090909, "activity_20": 2132.947619, "activity_30": 2129.933333}, "trend_signal": 0, "fair_value": 2947.205128, "relative_strength": -8.689069, "rate_of_change": -0.49046657163876956, "market_dynamics": 0.491278, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2165.0, "high": 2180.0, "low": 2090.0, "close": 2115.0, "volume": 875709}, "trend_line": 2151.133333, "activity_lines": {"activity_5": 2118.0, "activity_10": 2128.181818, "activity_20": 2133.195238, "activity_30": 2126.763441}, "trend_signal": 0, "fair_value": 2937.333333, "relative_strength": -10.505995, "rate_of_change": -0.6007023597746136, "market_dynamics": 0.375521, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2130.0, "high": 2290.0, "low": 2110.0, "close": 2265.0, "volume": 1935153}, "trend_line": 2143.466667, "activity_lines": {"activity_5": 2171.333333, "activity_10": 2149.090909, "activity_20": 2147.490476, "activity_30": 2134.109677}, "trend_signal": 0, "fair_value": 2929.769231, "relative_strength": -4.159111, "rate_of_change": -0.3564012459101287, "market_dynamics": 0.607964, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2275.0, "high": 2405.0, "low": 2245.0, "close": 2365.0, "volume": 2778464}, "trend_line": 2142.133333, "activity_lines": {"activity_5": 2246.333333, "activity_10": 2187.181818, "activity_20": 2170.190476, "activity_30": 2148.402151}, "trend_signal": 1, "fair_value": 2923.00641, "relative_strength": -1.180626, "rate_of_change": -0.06220455958226116, "market_dynamics": 0.847429, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2365.0, "high": 2705.0, "low": 2330.0, "close": 2345.0, "volume": 5402686}, "trend_line": 2143.966667, "activity_lines": {"activity_5": 2291.666667, "activity_10": 2219.454545, "activity_20": 2189.204762, "activity_30": 2161.490323}, "trend_signal": 1, "fair_value": 2916.532051, "relative_strength": -0.086698, "rate_of_change": 0.08558449522058402, "market_dynamics": 1.057919, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2350.0, "high": 2405.0, "low": 2235.0, "close": 2255.0, "volume": 1981164}, "trend_line": 2142.966667, "activity_lines": {"activity_5": 2293.0, "activity_10": 2232.909091, "activity_20": 2198.242857, "activity_30": 2168.653763}, "trend_signal": 1, "fair_value": 2908.935897, "relative_strength": -7.010329, "rate_of_change": -0.04664251620102263, "market_dynamics": 1.108711, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2250.0, "high": 2310.0, "low": 2235.0, "close": 2290.0, "volume": 890154}, "trend_line": 2140.3, "activity_lines": {"activity_5": 2300.0, "activity_10": 2252.181818, "activity_20": 2209.92381, "activity_30": 2178.139785}, "trend_signal": 1, "fair_value": 2902.557692, "relative_strength": -8.833027, "rate_of_change": -0.12443809981109524, "market_dynamics": 1.003286, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2300.0, "high": 2475.0, "low": 2275.0, "close": 2350.0, "volume": 2507667}, "trend_line": 2148.133333, "activity_lines": {"activity_5": 2315.333333, "activity_10": 2278.636364, "activity_20": 2226.438095, "activity_30": 2191.668817}, "trend_signal": 1, "fair_value": 2898.230769, "relative_strength": -8.57752, "rate_of_change": 0.36599229080035683, "market_dynamics": 0.925668, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2330.0, "high": 2385.0, "low": 2300.0, "close": 2365.0, "volume": 1410883}, "trend_line": 2155.633333, "activity_lines": {"activity_5": 2330.0, "activity_10": 2303.090909, "activity_20": 2242.833333, "activity_30": 2205.660215}, "trend_signal": 1, "fair_value": 2894.032051, "relative_strength": -11.356593, "rate_of_change": 0.3491403389530663, "market_dynamics": 0.855492, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2330.0, "high": 2400.0, "low": 2260.0, "close": 2260.0, "volume": 2273787}, "trend_line": 2159.966667, "activity_lines": {"activity_5": 2309.666667, "activity_10": 2302.181818, "activity_20": 2247.47619, "activity_30": 2212.393548}, "trend_signal": 1, "fair_value": 2889.673077, "relative_strength": -15.662262, "rate_of_change": 0.20102370536130143, "market_dynamics": 0.890036, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2290.0, "high": 2350.0, "low": 2240.0, "close": 2300.0, "volume": 1236229}, "trend_line": 2171.933333, "activity_lines": {"activity_5": 2308.333333, "activity_10": 2306.272727, "activity_20": 2254.690476, "activity_30": 2221.427957}, "trend_signal": 1, "fair_value": 2885.50641, "relative_strength": -13.643447, "rate_of_change": 0.5540208644340067, "market_dynamics": 0.99181, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2300.0, "high": 2435.0, "low": 2250.0, "close": 2355.0, "volume": 2050733}, "trend_line": 2181.6, "activity_lines": {"activity_5": 2322.333333, "activity_10": 2317.909091, "activity_20": 2266.833333, "activity_30": 2233.23871}, "trend_signal": 1, "fair_value": 2882.173077, "relative_strength": -14.491448, "rate_of_change": 0.4450719942977164, "market_dynamics": 1.06726, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2355.0, "high": 2425.0, "low": 2275.0, "close": 2385.0, "volume": 1835622}, "trend_line": 2193.433333, "activity_lines": {"activity_5": 2342.0, "activity_10": 2330.636364, "activity_20": 2281.357143, "activity_30": 2246.36129}, "trend_signal": 1, "fair_value": 2878.166667, "relative_strength": -13.265867, "rate_of_change": 0.5424153373670718, "market_dynamics": 1.15001, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2390.0, "high": 2460.0, "low": 2345.0, "close": 2370.0, "volume": 2287104}, "trend_line": 2206.066667, "activity_lines": {"activity_5": 2354.333333, "activity_10": 2338.454545, "activity_20": 2293.619048, "activity_30": 2257.752688}, "trend_signal": 1, "fair_value": 2873.391026, "relative_strength": -13.561538, "rate_of_change": 0.5759616127799634, "market_dynamics": 1.298087, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2375.0, "high": 2635.0, "low": 2250.0, "close": 2250.0, "volume": 8090136}, "trend_line": 2212.733333, "activity_lines": {"activity_5": 2326.333333, "activity_10": 2324.363636, "activity_20": 2293.857143, "activity_30": 2260.587097}, "trend_signal": 1, "fair_value": 2867.525641, "relative_strength": -15.440587, "rate_of_change": 0.3021969417209855, "market_dynamics": 1.191783, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2255.0, "high": 2540.0, "low": 2220.0, "close": 2465.0, "volume": 2382822}, "trend_line": 2224.566667, "activity_lines": {"activity_5": 2370.666667, "activity_10": 2351.090909, "activity_20": 2314.380952, "activity_30": 2276.862366}, "trend_signal": 1, "fair_value": 2862.557692, "relative_strength": -9.611175, "rate_of_change": 0.5347835558637523, "market_dynamics": 1.170899, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2480.0, "high": 2540.0, "low": 2430.0, "close": 2460.0, "volume": 1748587}, "trend_line": 2236.4, "activity_lines": {"activity_5": 2402.333333, "activity_10": 2373.090909, "activity_20": 2333.285714, "activity_30": 2292.051613}, "trend_signal": 1, "fair_value": 2858.198718, "relative_strength": -9.828823, "rate_of_change": 0.5319387894972912, "market_dynamics": 1.053041, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2440.0, "high": 2450.0, "low": 2185.0, "close": 2200.0, "volume": 2373866}, "trend_line": 2242.233333, "activity_lines": {"activity_5": 2340.333333, "activity_10": 2344.727273, "activity_20": 2325.642857, "activity_30": 2289.703226}, "trend_signal": 1, "fair_value": 2852.429487, "relative_strength": -17.48372, "rate_of_change": 0.26083585226256656, "market_dynamics": 0.552386, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2225.0, "high": 2230.0, "low": 2165.0, "close": 2170.0, "volume": 1264217}, "trend_line": 2248.0, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2313.636364, "activity_20": 2314.619048, "activity_30": 2285.043011}, "trend_signal": 1, "fair_value": 2847.365385, "relative_strength": -18.592219, "rate_of_change": 0.25718407246601527, "market_dynamics": 0.132552, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2180.0, "high": 2185.0, "low": 2095.0, "close": 2180.0, "volume": 1165336}, "trend_line": 2254.0, "activity_lines": {"activity_5": 2237.666667, "activity_10": 2287.909091, "activity_20": 2303.833333, "activity_30": 2280.655914}, "trend_signal": 0, "fair_value": 2842.685897, "relative_strength": -18.306538, "rate_of_change": 0.26690391459074736, "market_dynamics": -0.429629, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2185.0, "high": 2210.0, "low": 2165.0, "close": 2195.0, "volume": 1037343}, "trend_line": 2252.666667, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2266.363636, "activity_20": 2294.261905, "activity_30": 2276.849462}, "trend_signal": 0, "fair_value": 2838.391026, "relative_strength": -21.873686, "rate_of_change": -0.05915408163265478, "market_dynamics": -0.908548, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2195.0, "high": 2210.0, "low": 2140.0, "close": 2165.0, "volume": 996134}, "trend_line": 2249.666667, "activity_lines": {"activity_5": 2179.0, "activity_10": 2241.272727, "activity_20": 2281.690476, "activity_30": 2271.193548}, "trend_signal": 0, "fair_value": 2836.083333, "relative_strength": -23.532045, "rate_of_change": -0.13317549568908324, "market_dynamics": -1.009425, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2135.0, "high": 2150.0, "low": 2015.0, "close": 2025.0, "volume": 1487292}, "trend_line": 2243.5, "activity_lines": {"activity_5": 2126.666667, "activity_10": 2194.181818, "activity_20": 2255.547619, "activity_30": 2256.698925}, "trend_signal": 0, "fair_value": 2834.192308, "relative_strength": -26.64333, "rate_of_change": -0.27411469843323066, "market_dynamics": -1.090046, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2025.0, "high": 2045.0, "low": 1995.0, "close": 2035.0, "volume": 762798}, "trend_line": 2236.5, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2155.454545, "activity_20": 2231.5, "activity_30": 2243.247312}, "trend_signal": 0, "fair_value": 2831.75641, "relative_strength": -28.997617, "rate_of_change": -0.31201248049922, "market_dynamics": -1.173725, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2035.0, "high": 2040.0, "low": 2010.0, "close": 2030.0, "volume": 207607}, "trend_line": 2230.5, "activity_lines": {"activity_5": 2059.333333, "activity_10": 2121.909091, "activity_20": 2208.547619, "activity_30": 2229.924731}, "trend_signal": 0, "fair_value": 2830.282051, "relative_strength": -29.709242, "rate_of_change": -0.2682763246143528, "market_dynamics": -1.268136, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2020.0, "high": 2105.0, "low": 1984.0, "close": 2065.0, "volume": 1457823}, "trend_line": 2225.166667, "activity_lines": {"activity_5": 2051.0, "activity_10": 2098.727273, "activity_20": 2190.428571, "activity_30": 2219.247312}, "trend_signal": 0, "fair_value": 2828.935897, "relative_strength": -30.506091, "rate_of_change": -0.23910930284689708, "market_dynamics": -1.265576, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2070.0, "high": 2195.0, "low": 2025.0, "close": 2160.0, "volume": 2873015}, "trend_line": 2227.666667, "activity_lines": {"activity_5": 2083.0, "activity_10": 2100.090909, "activity_20": 2182.261905, "activity_30": 2215.043011}, "trend_signal": 0, "fair_value": 2827.012821, "relative_strength": -30.290365, "rate_of_change": 0.11235113472963057, "market_dynamics": -1.054806, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2220.0, "high": 2235.0, "low": 2045.0, "close": 2055.0, "volume": 2603889}, "trend_line": 2226.5, "activity_lines": {"activity_5": 2080.333333, "activity_10": 2087.818182, "activity_20": 2164.714286, "activity_30": 2203.903226}, "trend_signal": 0, "fair_value": 2824.608974, "relative_strength": -35.731394, "rate_of_change": -0.05237170431656691, "market_dynamics": -0.937992, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2060.0, "high": 2075.0, "low": 1938.0, "close": 1977.0, "volume": 2313289}, "trend_line": 2225.066667, "activity_lines": {"activity_5": 2049.666667, "activity_10": 2064.0, "activity_20": 2141.142857, "activity_30": 2187.806452}, "trend_signal": 0, "fair_value": 2821.096154, "relative_strength": -35.084499, "rate_of_change": -0.064376061082414, "market_dynamics": -0.79607, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1977.0, "high": 2130.0, "low": 1975.0, "close": 2040.0, "volume": 1563921}, "trend_line": 2221.9, "activity_lines": {"activity_5": 2043.866667, "activity_10": 2055.145455, "activity_20": 2125.419048, "activity_30": 2175.866667}, "trend_signal": 0, "fair_value": 2813.147436, "relative_strength": -33.371393, "rate_of_change": -0.14231784813304027, "market_dynamics": -0.795932, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2040.0, "high": 2045.0, "low": 1900.0, "close": 1940.0, "volume": 1580576}, "trend_line": 2214.4, "activity_lines": {"activity_5": 2004.066667, "activity_10": 2030.654545, "activity_20": 2101.219048, "activity_30": 2157.67957}, "trend_signal": 0, "fair_value": 2805.391026, "relative_strength": -33.443794, "rate_of_change": -0.33754894459696655, "market_dynamics": -1.024295, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1944.0, "high": 2030.0, "low": 1901.0, "close": 2020.0, "volume": 1154725}, "trend_line": 2211.233333, "activity_lines": {"activity_5": 1999.266667, "activity_10": 2025.345455, "activity_20": 2086.352381, "activity_30": 2145.137634}, "trend_signal": 0, "fair_value": 2798.916667, "relative_strength": -31.377856, "rate_of_change": -0.14300338692196354, "market_dynamics": -1.00864, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2040.0, "high": 2050.0, "low": 1980.0, "close": 2010.0, "volume": 705758}, "trend_line": 2202.733333, "activity_lines": {"activity_5": 2000.466667, "activity_10": 2020.854545, "activity_20": 2072.128571, "activity_30": 2132.154839}, "trend_signal": 0, "fair_value": 2793.75641, "relative_strength": -34.083663, "rate_of_change": -0.3844008623218416, "market_dynamics": -1.020627, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1978.0, "close": 2000.0, "volume": 1147136}, "trend_line": 2190.566667, "activity_lines": {"activity_5": 2001.333333, "activity_10": 2014.818182, "activity_20": 2058.738095, "activity_30": 2119.075269}, "trend_signal": 0, "fair_value": 2788.307692, "relative_strength": -34.882109, "rate_of_change": -0.5523440272014114, "market_dynamics": -0.900191, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1994.0, "high": 2275.0, "low": 1935.0, "close": 2105.0, "volume": 12942953}, "trend_line": 2182.566667, "activity_lines": {"activity_5": 2035.666667, "activity_10": 2028.509091, "activity_20": 2057.109524, "activity_30": 2113.554839}, "trend_signal": 0, "fair_value": 2784.173077, "relative_strength": -28.364586, "rate_of_change": -0.36520230680566634, "market_dynamics": -0.349107, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2170.0, "high": 2325.0, "low": 2050.0, "close": 2105.0, "volume": 12260981}, "trend_line": 2177.566667, "activity_lines": {"activity_5": 2065.666667, "activity_10": 2040.836364, "activity_20": 2056.171429, "activity_30": 2108.550538}, "trend_signal": 0, "fair_value": 2781.096154, "relative_strength": -29.668733, "rate_of_change": -0.2290880766942456, "market_dynamics": 0.064775, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2110.0, "high": 2275.0, "low": 2110.0, "close": 2150.0, "volume": 3280204}, "trend_line": 2172.9, "activity_lines": {"activity_5": 2099.666667, "activity_10": 2060.618182, "activity_20": 2061.233333, "activity_30": 2106.772043}, "trend_signal": 0, "fair_value": 2777.634615, "relative_strength": -30.536875, "rate_of_change": -0.21430650416913097, "market_dynamics": 0.47927, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2165.0, "high": 2190.0, "low": 2010.0, "close": 2075.0, "volume": 4015319}, "trend_line": 2163.733333, "activity_lines": {"activity_5": 2100.0, "activity_10": 2066.945455, "activity_20": 2060.628571, "activity_30": 2100.455914}, "trend_signal": 0, "fair_value": 2773.019231, "relative_strength": -36.346116, "rate_of_change": -0.42186327028395054, "market_dynamics": 0.772429, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2055.0, "high": 2160.0, "low": 2020.0, "close": 2100.0, "volume": 2714473}, "trend_line": 2154.9, "activity_lines": {"activity_5": 2104.333333, "activity_10": 2077.454545, "activity_20": 2063.0, "activity_30": 2096.344086}, "trend_signal": 0, "fair_value": 2769.076923, "relative_strength": -38.296715, "rate_of_change": -0.40824499328448616, "market_dynamics": 0.717879, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2130.0, "high": 2315.0, "low": 2110.0, "close": 2205.0, "volume": 12243206}, "trend_line": 2153.066667, "activity_lines": {"activity_5": 2137.0, "activity_10": 2104.818182, "activity_20": 2075.704762, "activity_30": 2099.576344}, "trend_signal": 0, "fair_value": 2765.326923, "relative_strength": -36.531699, "rate_of_change": -0.08507740498399177, "market_dynamics": 0.83614, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2235.0, "high": 2440.0, "low": 2185.0, "close": 2285.0, "volume": 11510923}, "trend_line": 2152.566667, "activity_lines": {"activity_5": 2189.666667, "activity_10": 2143.727273, "activity_20": 2095.909524, "activity_30": 2108.088172}, "trend_signal": 0, "fair_value": 2761.833333, "relative_strength": -36.554812, "rate_of_change": -0.023222690112827796, "market_dynamics": 0.979403, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2265.0, "high": 2320.0, "low": 2110.0, "close": 2210.0, "volume": 4513069}, "trend_line": 2147.733333, "activity_lines": {"activity_5": 2205.333333, "activity_10": 2162.727273, "activity_20": 2108.542857, "activity_30": 2111.793548}, "trend_signal": 0, "fair_value": 2757.730769, "relative_strength": -36.369977, "rate_of_change": -0.22453817919312427, "market_dynamics": 1.067504, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2240.0, "high": 2380.0, "low": 2210.0, "close": 2345.0, "volume": 5352294}, "trend_line": 2146.4, "activity_lines": {"activity_5": 2262.0, "activity_10": 2202.818182, "activity_20": 2133.819048, "activity_30": 2124.52043}, "trend_signal": 0, "fair_value": 2754.557692, "relative_strength": -36.828774, "rate_of_change": -0.06208093805284526, "market_dynamics": 1.241662, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2360.0, "high": 2385.0, "low": 2305.0, "close": 2320.0, "volume": 1772409}, "trend_line": 2144.733333, "activity_lines": {"activity_5": 2292.333333, "activity_10": 2232.272727, "activity_20": 2155.190476, "activity_30": 2135.72043}, "trend_signal": 0, "fair_value": 2751.224359, "relative_strength": -39.975786, "rate_of_change": -0.07764941297055354, "market_dynamics": 1.162005, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2325.0, "high": 2355.0, "low": 2235.0, "close": 2240.0, "volume": 3731769}, "trend_line": 2144.4, "activity_lines": {"activity_5": 2281.333333, "activity_10": 2241.363636, "activity_20": 2167.585714, "activity_30": 2141.866667}, "trend_signal": 0, "fair_value": 2746.737179, "relative_strength": -45.275946, "rate_of_change": -0.015541932177357486, "market_dynamics": 1.057719, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2220.0, "high": 2260.0, "low": 1911.0, "close": 2075.0, "volume": 6108259}, "trend_line": 2131.4, "activity_lines": {"activity_5": 2213.0, "activity_10": 2218.0, "activity_20": 2163.266667, "activity_30": 2137.389247}, "trend_signal": 1, "fair_value": 2740.166667, "relative_strength": -42.472012, "rate_of_change": -0.6062301809363925, "market_dynamics": 0.843115, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2030.0, "high": 2250.0, "low": 1981.0, "close": 2140.0, "volume": 4915237}, "trend_line": 2120.733333, "activity_lines": {"activity_5": 2180.333333, "activity_10": 2207.0, "activity_20": 2165.090476, "activity_30": 2137.944086}, "trend_signal": 1, "fair_value": 2735.166667, "relative_strength": -38.755116, "rate_of_change": -0.5004535516561865, "market_dynamics": 0.568269, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2220.0, "high": 2235.0, "low": 2050.0, "close": 2115.0, "volume": 5064458}, "trend_line": 2117.9, "activity_lines": {"activity_5": 2144.0, "activity_10": 2191.636364, "activity_20": 2164.628571, "activity_30": 2137.574194}, "trend_signal": 1, "fair_value": 2727.666667, "relative_strength": -41.710507, "rate_of_change": -0.13360156866077977, "market_dynamics": 0.286026, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.0, "high": 2165.0, "low": 2045.0, "close": 2120.0, "volume": 2553514}, "trend_line": 2116.233333, "activity_lines": {"activity_5": 2124.666667, "activity_10": 2176.454545, "activity_20": 2164.357143, "activity_30": 2137.709677}, "trend_signal": 1, "fair_value": 2720.391026, "relative_strength": -37.075198, "rate_of_change": -0.07869431984512777, "market_dynamics": -0.069117, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2195.0, "high": 2740.0, "low": 2075.0, "close": 2440.0, "volume": 89028102}, "trend_line": 2124.9, "activity_lines": {"activity_5": 2225.333333, "activity_10": 2219.090909, "activity_20": 2193.880952, "activity_30": 2158.597849}, "trend_signal": 1, "fair_value": 2715.391026, "relative_strength": -25.840852, "rate_of_change": 0.40953267604541416, "market_dynamics": 0.234351, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2500.0, "high": 2900.0, "low": 2430.0, "close": 2590.0, "volume": 66959318}, "trend_line": 2138.066667, "activity_lines": {"activity_5": 2362.666667, "activity_10": 2284.727273, "activity_20": 2235.785714, "activity_30": 2188.604301}, "trend_signal": 1, "fair_value": 2709.557692, "relative_strength": -26.859564, "rate_of_change": 0.61963701821262, "market_dynamics": 0.587444, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2650.0, "high": 3055.0, "low": 2555.0, "close": 2605.0, "volume": 68579016}, "trend_line": 2152.733333, "activity_lines": {"activity_5": 2470.666667, "activity_10": 2347.545455, "activity_20": 2276.02381, "activity_30": 2218.729032}, "trend_signal": 1, "fair_value": 2704.525641, "relative_strength": -29.406794, "rate_of_change": 0.6859779550550411, "market_dynamics": 1.019941, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2615.0, "high": 2780.0, "low": 2505.0, "close": 2540.0, "volume": 16115066}, "trend_line": 2169.9, "activity_lines": {"activity_5": 2526.0, "activity_10": 2391.363636, "activity_20": 2307.285714, "activity_30": 2243.713978}, "trend_signal": 1, "fair_value": 2700.679487, "relative_strength": -33.19658, "rate_of_change": 0.7974358336374567, "market_dynamics": 1.420127, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2600.0, "high": 3495.0, "low": 2585.0, "close": 3005.0, "volume": 80081719}, "trend_line": 2202.233333, "activity_lines": {"activity_5": 2708.0, "activity_10": 2516.181818, "activity_20": 2380.309524, "activity_30": 2297.591398}, "trend_signal": 1, "fair_value": 2696.608974, "relative_strength": -21.489207, "rate_of_change": 1.4900840130881625, "market_dynamics": 1.520318, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3010.0, "high": 3255.0, "low": 2825.0, "close": 2905.0, "volume": 21392147}, "trend_line": 2231.4, "activity_lines": {"activity_5": 2797.666667, "activity_10": 2610.363636, "activity_20": 2439.02381, "activity_30": 2342.931183}, "trend_signal": 1, "fair_value": 2692.923077, "relative_strength": -32.096968, "rate_of_change": 1.3244131111333042, "market_dynamics": 1.430062, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2910.0, "high": 3170.0, "low": 2615.0, "close": 2640.0, "volume": 27423655}, "trend_line": 2250.566667, "activity_lines": {"activity_5": 2768.0, "activity_10": 2644.272727, "activity_20": 2468.690476, "activity_30": 2369.292473}, "trend_signal": 1, "fair_value": 2688.115385, "relative_strength": -37.089595, "rate_of_change": 0.858952541005645, "market_dynamics": 1.224246, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2685.0, "high": 2690.0, "low": 2385.0, "close": 2605.0, "volume": 6404764}, "trend_line": 2265.4, "activity_lines": {"activity_5": 2723.333333, "activity_10": 2661.545455, "activity_20": 2492.47619, "activity_30": 2392.15914}, "trend_signal": 1, "fair_value": 2683.179487, "relative_strength": -39.538938, "rate_of_change": 0.6590932504911234, "market_dynamics": 1.038931, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2700.0, "low": 2180.0, "close": 2235.0, "volume": 5613116}, "trend_line": 2271.4, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2603.090909, "activity_20": 2478.857143, "activity_30": 2390.197849}, "trend_signal": 1, "fair_value": 2675.358974, "relative_strength": -50.990182, "rate_of_change": 0.2648538889379359, "market_dynamics": 0.493326, "expectation": {"probability": 48.1417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a71c142-acc3-4b84-8199-3aa032f2847b/", "share_image": "https://sharemaestro.com/terminal/9a71c142-acc3-4b84-8199-3aa032f2847b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}