{"ticker": {"uuid": "9a71c142-acc3-4b84-8199-3aa032f2847b", "symbol": "001780", "name": "Aluko Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, 001780 fell 0.99%, moving from 1,620.00 to 1,604.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.00 and has improved across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is negative at 44.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "1,604.00"}, {"label": "12-Week Change", "value": "-0.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.00"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 1595.0, "high": 1631.0, "low": 1582.0, "close": 1604.0, "volume": 1054500}, "trend_line": 2085.133333, "activity_lines": {"activity_5": 1638.666667, "activity_10": 1665.818182, "activity_20": 1762.147619, "activity_30": 1925.303226}, "trend_signal": 0, "fair_value": 2463.108974, "relative_strength": -40.995882, "rate_of_change": -1.1707085869611586, "market_dynamics": -0.66699, "expectation": {"probability": 44.5852, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 3380.0, "high": 3935.0, "low": 3295.0, "close": 3750.0, "volume": 9643025}, "trend_line": 3631.0, "activity_lines": {"activity_5": 3594.666667, "activity_10": 3681.454545, "activity_20": 3850.333333, "activity_30": 3778.247312}, "trend_signal": 0, "fair_value": 3859.391026, "relative_strength": 14.221842, "rate_of_change": 0.8424365764819084, "market_dynamics": -0.908609, "expectation": {"probability": 45.3941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3700.0, "high": 3755.0, "low": 3380.0, "close": 3545.0, "volume": 1464693}, "trend_line": 3651.166667, "activity_lines": {"activity_5": 3577.333333, "activity_10": 3640.727273, "activity_20": 3823.47619, "activity_30": 3772.698925}, "trend_signal": 0, "fair_value": 3857.147436, "relative_strength": 9.283035, "rate_of_change": 0.5554025612778838, "market_dynamics": -0.972727, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3470.0, "high": 3495.0, "low": 3170.0, "close": 3260.0, "volume": 1868255}, "trend_line": 3656.5, "activity_lines": {"activity_5": 3470.0, "activity_10": 3558.636364, "activity_20": 3769.166667, "activity_30": 3747.462366}, "trend_signal": 0, "fair_value": 3851.826923, "relative_strength": 2.440919, "rate_of_change": 0.14607202262783034, "market_dynamics": -1.017837, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3230.0, "high": 3400.0, "low": 3120.0, "close": 3225.0, "volume": 2228571}, "trend_line": 3666.666667, "activity_lines": {"activity_5": 3381.666667, "activity_10": 3481.636364, "activity_20": 3712.142857, "activity_30": 3719.623656}, "trend_signal": 0, "fair_value": 3846.410256, "relative_strength": -1.035494, "rate_of_change": 0.2780436756461086, "market_dynamics": -1.06471, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3170.0, "high": 3255.0, "low": 2870.0, "close": 2940.0, "volume": 3067971}, "trend_line": 3655.166667, "activity_lines": {"activity_5": 3214.666667, "activity_10": 3362.727273, "activity_20": 3628.690476, "activity_30": 3672.741935}, "trend_signal": 0, "fair_value": 3838.012821, "relative_strength": -6.981607, "rate_of_change": -0.31363636360785124, "market_dynamics": -1.239356, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2900.0, "high": 2960.0, "low": 2700.0, "close": 2775.0, "volume": 3778800}, "trend_line": 3639.166667, "activity_lines": {"activity_5": 3025.0, "activity_10": 3236.727273, "activity_20": 3531.97619, "activity_30": 3615.956989}, "trend_signal": 0, "fair_value": 3828.044872, "relative_strength": -9.607191, "rate_of_change": -0.4377365372816801, "market_dynamics": -1.346562, "expectation": {"probability": 45.1719, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2750.0, "high": 3140.0, "low": 2675.0, "close": 2870.0, "volume": 4321895}, "trend_line": 3627.5, "activity_lines": {"activity_5": 2932.0, "activity_10": 3145.272727, "activity_20": 3447.357143, "activity_30": 3566.333333}, "trend_signal": 0, "fair_value": 3818.429487, "relative_strength": -9.330996, "rate_of_change": -0.3205862239230045, "market_dynamics": -1.406185, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2930.0, "high": 3045.0, "low": 2750.0, "close": 2775.0, "volume": 2681257}, "trend_line": 3603.333333, "activity_lines": {"activity_5": 2852.333333, "activity_10": 3050.181818, "activity_20": 3356.690476, "activity_30": 3511.333333}, "trend_signal": 0, "fair_value": 3804.519231, "relative_strength": -14.00228, "rate_of_change": -0.6662072226050988, "market_dynamics": -1.467221, "expectation": {"probability": 45.3089, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2830.0, "high": 2960.0, "low": 2735.0, "close": 2870.0, "volume": 2109461}, "trend_line": 3586.0, "activity_lines": {"activity_5": 2836.666667, "activity_10": 2989.545455, "activity_20": 3280.333333, "activity_30": 3464.021505}, "trend_signal": 0, "fair_value": 3793.397436, "relative_strength": -13.001106, "rate_of_change": -0.48103606849963443, "market_dynamics": -1.485576, "expectation": {"probability": 43.1862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2870.0, "high": 3405.0, "low": 2860.0, "close": 3010.0, "volume": 6553090}, "trend_line": 3581.666667, "activity_lines": {"activity_5": 2891.333333, "activity_10": 2965.272727, "activity_20": 3224.642857, "activity_30": 3426.860215}, "trend_signal": 0, "fair_value": 3783.269231, "relative_strength": -9.623416, "rate_of_change": -0.12084029559397765, "market_dynamics": -1.382502, "expectation": {"probability": 43.8863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3005.0, "high": 3085.0, "low": 2915.0, "close": 3055.0, "volume": 2033879}, "trend_line": 3562.166667, "activity_lines": {"activity_5": 2956.333333, "activity_10": 2956.727273, "activity_20": 3182.619048, "activity_30": 3392.88172}, "trend_signal": 0, "fair_value": 3773.301282, "relative_strength": -8.545988, "rate_of_change": -0.5444392740302988, "market_dynamics": -1.229133, "expectation": {"probability": 44.6987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3055.0, "high": 3080.0, "low": 2935.0, "close": 2980.0, "volume": 1524054}, "trend_line": 3545.5, "activity_lines": {"activity_5": 2977.666667, "activity_10": 2947.181818, "activity_20": 3142.547619, "activity_30": 3355.322581}, "trend_signal": 0, "fair_value": 3762.019231, "relative_strength": -11.25283, "rate_of_change": -0.46788004487269996, "market_dynamics": -1.096938, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2985.0, "high": 3135.0, "low": 2980.0, "close": 3060.0, "volume": 2649652}, "trend_line": 3534.5, "activity_lines": {"activity_5": 3018.333333, "activity_10": 2962.454545, "activity_20": 3115.52381, "activity_30": 3324.0}, "trend_signal": 0, "fair_value": 3752.660256, "relative_strength": -10.47723, "rate_of_change": -0.31025243266111974, "market_dynamics": -0.819995, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3070.0, "high": 3160.0, "low": 3010.0, "close": 3030.0, "volume": 2123388}, "trend_line": 3523.0, "activity_lines": {"activity_5": 3030.0, "activity_10": 2975.909091, "activity_20": 3089.595238, "activity_30": 3291.451613}, "trend_signal": 0, "fair_value": 3742.884615, "relative_strength": -12.551847, "rate_of_change": -0.3253642665157731, "market_dynamics": -0.616642, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3035.0, "high": 3090.0, "low": 2950.0, "close": 3060.0, "volume": 1786850}, "trend_line": 3509.833333, "activity_lines": {"activity_5": 3041.0, "activity_10": 2998.363636, "activity_20": 3070.047619, "activity_30": 3261.580645}, "trend_signal": 0, "fair_value": 3732.147436, "relative_strength": -13.536612, "rate_of_change": -0.373734516037467, "market_dynamics": -0.460034, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3060.0, "high": 3085.0, "low": 2980.0, "close": 3005.0, "volume": 1273428}, "trend_line": 3496.166667, "activity_lines": {"activity_5": 3030.333333, "activity_10": 3008.636364, "activity_20": 3050.690476, "activity_30": 3229.010753}, "trend_signal": 0, "fair_value": 3719.487179, "relative_strength": -12.536631, "rate_of_change": -0.38938219292363413, "market_dynamics": -0.253045, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3005.0, "high": 3095.0, "low": 2980.0, "close": 3025.0, "volume": 2046059}, "trend_line": 3480.333333, "activity_lines": {"activity_5": 3029.666667, "activity_10": 3018.363636, "activity_20": 3036.666667, "activity_30": 3198.612903}, "trend_signal": 0, "fair_value": 3706.50641, "relative_strength": -10.139941, "rate_of_change": -0.4528769795058492, "market_dynamics": -0.107813, "expectation": {"probability": 44.8856, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3030.0, "high": 3485.0, "low": 2870.0, "close": 3400.0, "volume": 20962848}, "trend_line": 3464.333333, "activity_lines": {"activity_5": 3151.0, "activity_10": 3093.454545, "activity_20": 3061.190476, "activity_30": 3193.430108}, "trend_signal": 0, "fair_value": 3693.942308, "relative_strength": 2.778312, "rate_of_change": -0.4597260799214372, "market_dynamics": 0.263178, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3430.0, "high": 3680.0, "low": 3310.0, "close": 3455.0, "volume": 22127769}, "trend_line": 3432.5, "activity_lines": {"activity_5": 3268.0, "activity_10": 3167.181818, "activity_20": 3092.47619, "activity_30": 3192.827957}, "trend_signal": 0, "fair_value": 3685.288462, "relative_strength": 3.791669, "rate_of_change": -0.918887703350226, "market_dynamics": 0.645934, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3455.0, "high": 3575.0, "low": 3210.0, "close": 3440.0, "volume": 10918221}, "trend_line": 3381.166667, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3227.545455, "activity_20": 3122.404762, "activity_30": 3193.311828}, "trend_signal": 0, "fair_value": 3675.480769, "relative_strength": -2.306413, "rate_of_change": -1.4955086088856528, "market_dynamics": 0.961925, "expectation": {"probability": 46.9142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3440.0, "high": 3445.0, "low": 3270.0, "close": 3325.0, "volume": 3110073}, "trend_line": 3326.5, "activity_lines": {"activity_5": 3371.666667, "activity_10": 3259.181818, "activity_20": 3141.309524, "activity_30": 3189.688172}, "trend_signal": 0, "fair_value": 3665.320513, "relative_strength": -5.907373, "rate_of_change": -1.6167989449778863, "market_dynamics": 1.097478, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3390.0, "high": 3625.0, "low": 3385.0, "close": 3580.0, "volume": 8879345}, "trend_line": 3308.5, "activity_lines": {"activity_5": 3455.333333, "activity_10": 3332.272727, "activity_20": 3186.52381, "activity_30": 3206.043011}, "trend_signal": 0, "fair_value": 3656.762821, "relative_strength": -0.054022, "rate_of_change": -0.541109274011724, "market_dynamics": 1.078625, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3555.0, "high": 3555.0, "low": 3325.0, "close": 3395.0, "volume": 4924438}, "trend_line": 3292.0, "activity_lines": {"activity_5": 3440.333333, "activity_10": 3360.818182, "activity_20": 3213.952381, "activity_30": 3211.623656}, "trend_signal": 0, "fair_value": 3649.423077, "relative_strength": -6.02649, "rate_of_change": -0.49871542995315093, "market_dynamics": 0.936212, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3395.0, "high": 3460.0, "low": 3235.0, "close": 3275.0, "volume": 2152030}, "trend_line": 3275.5, "activity_lines": {"activity_5": 3385.666667, "activity_10": 3361.454545, "activity_20": 3229.309524, "activity_30": 3210.526882}, "trend_signal": 0, "fair_value": 3640.512821, "relative_strength": -8.518468, "rate_of_change": -0.5012150668286756, "market_dynamics": 0.732155, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3330.0, "high": 3490.0, "low": 3265.0, "close": 3300.0, "volume": 3562969}, "trend_line": 3245.5, "activity_lines": {"activity_5": 3351.333333, "activity_10": 3362.181818, "activity_20": 3246.809524, "activity_30": 3212.107527}, "trend_signal": 0, "fair_value": 3630.673077, "relative_strength": -9.044794, "rate_of_change": -0.9158907037093574, "market_dynamics": 0.64067, "expectation": {"probability": 42.8842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3255.0, "high": 3850.0, "low": 3170.0, "close": 3610.0, "volume": 30100781}, "trend_line": 3241.666667, "activity_lines": {"activity_5": 3429.666667, "activity_10": 3414.909091, "activity_20": 3292.119048, "activity_30": 3235.623656}, "trend_signal": 0, "fair_value": 3622.788462, "relative_strength": -0.18762, "rate_of_change": -0.11811224772762406, "market_dynamics": 0.68819, "expectation": {"probability": 43.4192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3610.0, "high": 4010.0, "low": 3495.0, "close": 3690.0, "volume": 20626263}, "trend_line": 3244.0, "activity_lines": {"activity_5": 3515.666667, "activity_10": 3471.181818, "activity_20": 3341.071429, "activity_30": 3264.548387}, "trend_signal": 1, "fair_value": 3616.346154, "relative_strength": -0.984168, "rate_of_change": 0.07197942415712413, "market_dynamics": 0.84473, "expectation": {"probability": 40.3096, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3720.0, "high": 4520.0, "low": 3390.0, "close": 3425.0, "volume": 46781728}, "trend_line": 3234.166667, "activity_lines": {"activity_5": 3506.0, "activity_10": 3467.181818, "activity_20": 3360.880952, "activity_30": 3276.225806}, "trend_signal": 1, "fair_value": 3605.99359, "relative_strength": -7.942758, "rate_of_change": -0.30312370530209737, "market_dynamics": 1.009256, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3410.0, "high": 3555.0, "low": 3255.0, "close": 3390.0, "volume": 8386283}, "trend_line": 3231.5, "activity_lines": {"activity_5": 3482.666667, "activity_10": 3456.363636, "activity_20": 3374.261905, "activity_30": 3286.27957}, "trend_signal": 1, "fair_value": 3595.352564, "relative_strength": -7.737543, "rate_of_change": -0.08245298633522653, "market_dynamics": 0.994388, "expectation": {"probability": 43.4149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3390.0, "high": 3485.0, "low": 3195.0, "close": 3280.0, "volume": 5061869}, "trend_line": 3226.666667, "activity_lines": {"activity_5": 3415.0, "activity_10": 3426.727273, "activity_20": 3374.690476, "activity_30": 3289.408602}, "trend_signal": 1, "fair_value": 3583.621795, "relative_strength": -9.47566, "rate_of_change": -0.149569333127032, "market_dynamics": 0.623576, "expectation": {"probability": 42.6445, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3370.0, "high": 3650.0, "low": 3220.0, "close": 3320.0, "volume": 15446991}, "trend_line": 3212.333333, "activity_lines": {"activity_5": 3362.0, "activity_10": 3407.272727, "activity_20": 3377.642857, "activity_30": 3295.430108}, "trend_signal": 1, "fair_value": 3573.461538, "relative_strength": -5.12199, "rate_of_change": -0.4442148966483225, "market_dynamics": 0.27895, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3350.0, "high": 3380.0, "low": 3210.0, "close": 3235.0, "volume": 4001985}, "trend_line": 3202.0, "activity_lines": {"activity_5": 3300.0, "activity_10": 3372.454545, "activity_20": 3371.238095, "activity_30": 3296.892473}, "trend_signal": 1, "fair_value": 3562.788462, "relative_strength": -9.746797, "rate_of_change": -0.32167686005205853, "market_dynamics": -0.125881, "expectation": {"probability": 43.1665, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3245.0, "high": 3425.0, "low": 3240.0, "close": 3315.0, "volume": 4159864}, "trend_line": 3203.833333, "activity_lines": {"activity_5": 3295.0, "activity_10": 3358.454545, "activity_20": 3371.238095, "activity_30": 3304.182796}, "trend_signal": 1, "fair_value": 3551.217949, "relative_strength": -7.931621, "rate_of_change": 0.0572558713304197, "market_dynamics": -0.329512, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3340.0, "high": 3385.0, "low": 3260.0, "close": 3285.0, "volume": 2628024}, "trend_line": 3205.833333, "activity_lines": {"activity_5": 3287.333333, "activity_10": 3340.454545, "activity_20": 3367.166667, "activity_30": 3309.419355}, "trend_signal": 1, "fair_value": 3540.224359, "relative_strength": -10.212073, "rate_of_change": 0.062425219795289526, "market_dynamics": -0.453453, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3295.0, "high": 3430.0, "low": 3285.0, "close": 3290.0, "volume": 3862965}, "trend_line": 3217.5, "activity_lines": {"activity_5": 3288.333333, "activity_10": 3323.181818, "activity_20": 3362.357143, "activity_30": 3314.849462}, "trend_signal": 1, "fair_value": 3530.416667, "relative_strength": -9.810173, "rate_of_change": 0.36391994804927563, "market_dynamics": -0.583222, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3325.0, "high": 3575.0, "low": 3185.0, "close": 3215.0, "volume": 11080701}, "trend_line": 3232.166667, "activity_lines": {"activity_5": 3263.666667, "activity_10": 3292.454545, "activity_20": 3349.309524, "activity_30": 3314.688172}, "trend_signal": 1, "fair_value": 3518.782051, "relative_strength": -10.494389, "rate_of_change": 0.45584046620046503, "market_dynamics": -0.604487, "expectation": {"probability": 47.2913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3215.0, "high": 3225.0, "low": 3070.0, "close": 3100.0, "volume": 3692829}, "trend_line": 3239.833333, "activity_lines": {"activity_5": 3207.666667, "activity_10": 3248.0, "activity_20": 3324.309524, "activity_30": 3306.16129}, "trend_signal": 0, "fair_value": 3501.282051, "relative_strength": -11.830637, "rate_of_change": 0.23719896867558649, "market_dynamics": -0.722612, "expectation": {"probability": 48.7645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3090.0, "high": 3135.0, "low": 2995.0, "close": 3020.0, "volume": 2177876}, "trend_line": 3248.0, "activity_lines": {"activity_5": 3134.0, "activity_10": 3199.727273, "activity_20": 3291.333333, "activity_30": 3291.978495}, "trend_signal": 0, "fair_value": 3486.794872, "relative_strength": -16.602779, "rate_of_change": 0.2520705900768619, "market_dynamics": -0.845421, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3010.0, "high": 3050.0, "low": 2975.0, "close": 2990.0, "volume": 2092248}, "trend_line": 3252.0, "activity_lines": {"activity_5": 3070.0, "activity_10": 3153.363636, "activity_20": 3257.309524, "activity_30": 3275.333333}, "trend_signal": 0, "fair_value": 3473.141026, "relative_strength": -18.206894, "rate_of_change": 0.12315270935960591, "market_dynamics": -1.001356, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3035.0, "high": 3050.0, "low": 2915.0, "close": 2920.0, "volume": 1665502}, "trend_line": 3249.0, "activity_lines": {"activity_5": 3002.333333, "activity_10": 3101.545455, "activity_20": 3218.833333, "activity_30": 3253.913978}, "trend_signal": 0, "fair_value": 3458.910256, "relative_strength": -20.330248, "rate_of_change": -0.09225092250922509, "market_dynamics": -1.162021, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2910.0, "high": 2970.0, "low": 2840.0, "close": 2945.0, "volume": 1528044}, "trend_line": 3245.333333, "activity_lines": {"activity_5": 2967.666667, "activity_10": 3060.818182, "activity_20": 3185.214286, "activity_30": 3234.301075}, "trend_signal": 0, "fair_value": 3445.352564, "relative_strength": -19.250541, "rate_of_change": -0.11285524776854297, "market_dynamics": -1.269421, "expectation": {"probability": 45.1471, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2915.0, "high": 2975.0, "low": 2780.0, "close": 2880.0, "volume": 1638093}, "trend_line": 3242.0, "activity_lines": {"activity_5": 2929.333333, "activity_10": 3015.090909, "activity_20": 3147.214286, "activity_30": 3210.731183}, "trend_signal": 0, "fair_value": 3432.403846, "relative_strength": -21.695355, "rate_of_change": -0.10271157560627807, "market_dynamics": -1.378494, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2870.0, "high": 2920.0, "low": 2825.0, "close": 2830.0, "volume": 1274167}, "trend_line": 3234.333333, "activity_lines": {"activity_5": 2889.0, "activity_10": 2966.727273, "activity_20": 3107.785714, "activity_30": 3184.150538}, "trend_signal": 0, "fair_value": 3417.852564, "relative_strength": -21.863273, "rate_of_change": -0.2364795496607021, "market_dynamics": -1.487463, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2835.0, "high": 2935.0, "low": 2760.0, "close": 2775.0, "volume": 1371656}, "trend_line": 3225.833333, "activity_lines": {"activity_5": 2843.0, "activity_10": 2917.181818, "activity_20": 3065.809524, "activity_30": 3154.516129}, "trend_signal": 0, "fair_value": 3404.102564, "relative_strength": -20.9928, "rate_of_change": -0.2628053179699892, "market_dynamics": -1.552785, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2775.0, "high": 2800.0, "low": 2600.0, "close": 2685.0, "volume": 1585398}, "trend_line": 3213.333333, "activity_lines": {"activity_5": 2781.333333, "activity_10": 2860.545455, "activity_20": 3017.642857, "activity_30": 3119.623656}, "trend_signal": 0, "fair_value": 3390.801282, "relative_strength": -21.162996, "rate_of_change": -0.38749677090028384, "market_dynamics": -1.591474, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2680.0, "high": 2740.0, "low": 2600.0, "close": 2610.0, "volume": 1114214}, "trend_line": 3200.166667, "activity_lines": {"activity_5": 2710.333333, "activity_10": 2801.272727, "activity_20": 2965.261905, "activity_30": 3080.698925}, "trend_signal": 0, "fair_value": 3376.442308, "relative_strength": -21.194642, "rate_of_change": -0.40975101664001806, "market_dynamics": -1.608216, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2590.0, "high": 2595.0, "low": 2160.0, "close": 2450.0, "volume": 2958202}, "trend_line": 3181.0, "activity_lines": {"activity_5": 2608.333333, "activity_10": 2723.909091, "activity_20": 2902.404762, "activity_30": 3032.301075}, "trend_signal": 0, "fair_value": 3363.173077, "relative_strength": -22.707649, "rate_of_change": -0.5989271495652373, "market_dynamics": -1.581953, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2480.0, "high": 2590.0, "low": 2455.0, "close": 2590.0, "volume": 1027768}, "trend_line": 3154.0, "activity_lines": {"activity_5": 2581.666667, "activity_10": 2683.818182, "activity_20": 2858.785714, "activity_30": 2994.172043}, "trend_signal": 0, "fair_value": 3354.647436, "relative_strength": -20.932447, "rate_of_change": -0.8487896887771141, "market_dynamics": -1.549267, "expectation": {"probability": 43.5999, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2570.0, "high": 2600.0, "low": 2470.0, "close": 2490.0, "volume": 907765}, "trend_line": 3121.833333, "activity_lines": {"activity_5": 2537.666667, "activity_10": 2633.363636, "activity_20": 2809.619048, "activity_30": 2951.333333}, "trend_signal": 0, "fair_value": 3342.692308, "relative_strength": -23.486342, "rate_of_change": -1.019868960050728, "market_dynamics": -1.51875, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2505.0, "high": 2595.0, "low": 2420.0, "close": 2480.0, "volume": 1088835}, "trend_line": 3089.833333, "activity_lines": {"activity_5": 2509.333333, "activity_10": 2590.181818, "activity_20": 2763.785714, "activity_30": 2909.924731}, "trend_signal": 0, "fair_value": 3329.551282, "relative_strength": -22.364335, "rate_of_change": -1.0250387059980821, "market_dynamics": -1.449618, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2480.0, "high": 2500.0, "low": 2260.0, "close": 2270.0, "volume": 1067753}, "trend_line": 3054.666667, "activity_lines": {"activity_5": 2424.666667, "activity_10": 2516.818182, "activity_20": 2701.761905, "activity_30": 2857.032258}, "trend_signal": 0, "fair_value": 3313.557692, "relative_strength": -24.737296, "rate_of_change": -1.1381411943619575, "market_dynamics": -1.402077, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2195.0, "high": 2375.0, "low": 2150.0, "close": 2355.0, "volume": 803930}, "trend_line": 3013.833333, "activity_lines": {"activity_5": 2391.0, "activity_10": 2471.181818, "activity_20": 2652.833333, "activity_30": 2811.892473}, "trend_signal": 0, "fair_value": 3299.551282, "relative_strength": -22.356229, "rate_of_change": -1.336752531499697, "market_dynamics": -1.307524, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2370.0, "high": 2415.0, "low": 2300.0, "close": 2390.0, "volume": 334489}, "trend_line": 2980.333333, "activity_lines": {"activity_5": 2375.333333, "activity_10": 2441.454545, "activity_20": 2611.428571, "activity_30": 2771.645161}, "trend_signal": 0, "fair_value": 3285.096154, "relative_strength": -21.00819, "rate_of_change": -1.111541226689326, "market_dynamics": -1.218517, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2395.0, "high": 2530.0, "low": 2370.0, "close": 2485.0, "volume": 1293254}, "trend_line": 2954.0, "activity_lines": {"activity_5": 2404.666667, "activity_10": 2437.0, "activity_20": 2583.47619, "activity_30": 2739.688172}, "trend_signal": 0, "fair_value": 3273.461538, "relative_strength": -18.948436, "rate_of_change": -0.8835700593763093, "market_dynamics": -1.044999, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2485.0, "high": 2615.0, "low": 2370.0, "close": 2505.0, "volume": 4250733}, "trend_line": 2927.5, "activity_lines": {"activity_5": 2441.0, "activity_10": 2441.454545, "activity_20": 2561.238095, "activity_30": 2710.72043}, "trend_signal": 0, "fair_value": 3262.564103, "relative_strength": -15.216797, "rate_of_change": -0.8970886932972241, "market_dynamics": -0.672046, "expectation": {"probability": 43.8122, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2490.0, "high": 2680.0, "low": 2455.0, "close": 2495.0, "volume": 3119498}, "trend_line": 2890.333333, "activity_lines": {"activity_5": 2472.333333, "activity_10": 2447.363636, "activity_20": 2541.785714, "activity_30": 2682.817204}, "trend_signal": 0, "fair_value": 3250.384615, "relative_strength": -15.94447, "rate_of_change": -1.2695701793339014, "market_dynamics": -0.297362, "expectation": {"probability": 44.9514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2485.0, "high": 2525.0, "low": 2355.0, "close": 2405.0, "volume": 1346622}, "trend_line": 2847.5, "activity_lines": {"activity_5": 2458.666667, "activity_10": 2439.0, "activity_20": 2517.190476, "activity_30": 2651.505376}, "trend_signal": 0, "fair_value": 3239.647436, "relative_strength": -18.453748, "rate_of_change": -1.4819513206645096, "market_dynamics": -0.012517, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2405.0, "high": 2415.0, "low": 2290.0, "close": 2290.0, "volume": 1280987}, "trend_line": 2809.666667, "activity_lines": {"activity_5": 2403.333333, "activity_10": 2410.545455, "activity_20": 2484.952381, "activity_30": 2615.537634}, "trend_signal": 0, "fair_value": 3228.717949, "relative_strength": -21.613583, "rate_of_change": -1.328650851624233, "market_dynamics": 0.105251, "expectation": {"probability": 46.0394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2290.0, "high": 2355.0, "low": 2265.0, "close": 2285.0, "volume": 825770}, "trend_line": 2772.833333, "activity_lines": {"activity_5": 2353.0, "activity_10": 2386.636364, "activity_20": 2455.714286, "activity_30": 2581.688172}, "trend_signal": 0, "fair_value": 3217.628205, "relative_strength": -20.100817, "rate_of_change": -1.3109503142352623, "market_dynamics": 0.015993, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2285.0, "high": 2405.0, "low": 2270.0, "close": 2370.0, "volume": 883179}, "trend_line": 2742.5, "activity_lines": {"activity_5": 2344.333333, "activity_10": 2381.909091, "activity_20": 2437.928571, "activity_30": 2555.698925}, "trend_signal": 0, "fair_value": 3207.788462, "relative_strength": -17.417197, "rate_of_change": -1.0939472141725022, "market_dynamics": -0.026349, "expectation": {"probability": 43.1199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2380.0, "high": 2400.0, "low": 2010.0, "close": 2115.0, "volume": 1867517}, "trend_line": 2702.333333, "activity_lines": {"activity_5": 2259.666667, "activity_10": 2332.818182, "activity_20": 2398.47619, "activity_30": 2515.215054}, "trend_signal": 0, "fair_value": 3198.397436, "relative_strength": -21.516404, "rate_of_change": -1.4646004375569721, "market_dynamics": -0.062405, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2150.0, "high": 2230.0, "low": 2125.0, "close": 2140.0, "volume": 1019988}, "trend_line": 2665.833333, "activity_lines": {"activity_5": 2208.666667, "activity_10": 2291.090909, "activity_20": 2365.357143, "activity_30": 2478.935484}, "trend_signal": 0, "fair_value": 3189.679487, "relative_strength": -22.801586, "rate_of_change": -1.3506845937277272, "market_dynamics": -0.133885, "expectation": {"probability": 43.739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2140.0, "high": 2220.0, "low": 2125.0, "close": 2130.0, "volume": 982571}, "trend_line": 2626.333333, "activity_lines": {"activity_5": 2172.0, "activity_10": 2251.454545, "activity_20": 2334.809524, "activity_30": 2444.365591}, "trend_signal": 0, "fair_value": 3181.730769, "relative_strength": -21.26282, "rate_of_change": -1.4817130355088106, "market_dynamics": -0.194284, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2135.0, "high": 2160.0, "low": 1910.0, "close": 1941.0, "volume": 1973720}, "trend_line": 2581.533333, "activity_lines": {"activity_5": 2083.0, "activity_10": 2182.181818, "activity_20": 2289.595238, "activity_30": 2400.150538}, "trend_signal": 0, "fair_value": 3171.865385, "relative_strength": -26.939329, "rate_of_change": -1.7058002286718943, "market_dynamics": -0.401377, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1901.0, "high": 2065.0, "low": 1755.0, "close": 2065.0, "volume": 2279873}, "trend_line": 2540.7, "activity_lines": {"activity_5": 2058.266667, "activity_10": 2145.345455, "activity_20": 2260.161905, "activity_30": 2366.825806}, "trend_signal": 0, "fair_value": 3163.115385, "relative_strength": -23.848166, "rate_of_change": -1.5817472692691372, "market_dynamics": -0.386927, "expectation": {"probability": 43.6159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2080.0, "high": 2165.0, "low": 2015.0, "close": 2030.0, "volume": 1125092}, "trend_line": 2501.2, "activity_lines": {"activity_5": 2042.2, "activity_10": 2110.145455, "activity_20": 2230.347619, "activity_30": 2333.877419}, "trend_signal": 0, "fair_value": 3154.044872, "relative_strength": -21.882861, "rate_of_change": -1.554689652457984, "market_dynamics": -0.448308, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2035.0, "high": 2100.0, "low": 1974.0, "close": 1991.0, "volume": 621195}, "trend_line": 2464.233333, "activity_lines": {"activity_5": 2018.8, "activity_10": 2076.309091, "activity_20": 2199.580952, "activity_30": 2300.96129}, "trend_signal": 0, "fair_value": 3144.948718, "relative_strength": -22.958632, "rate_of_change": -1.4779572605149405, "market_dynamics": -0.610143, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1983.0, "high": 2075.0, "low": 1955.0, "close": 2050.0, "volume": 389394}, "trend_line": 2431.9, "activity_lines": {"activity_5": 2025.0, "activity_10": 2060.727273, "activity_20": 2176.619048, "activity_30": 2274.236559}, "trend_signal": 0, "fair_value": 3135.301282, "relative_strength": -21.423916, "rate_of_change": -1.3121051714951393, "market_dynamics": -0.687737, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2060.0, "high": 2130.0, "low": 2050.0, "close": 2110.0, "volume": 924256}, "trend_line": 2402.566667, "activity_lines": {"activity_5": 2056.533333, "activity_10": 2060.418182, "activity_20": 2161.942857, "activity_30": 2253.468817}, "trend_signal": 0, "fair_value": 3121.070513, "relative_strength": -20.987559, "rate_of_change": -1.2061899337966215, "market_dynamics": -0.725694, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2110.0, "high": 2135.0, "low": 2060.0, "close": 2105.0, "volume": 981209}, "trend_line": 2375.4, "activity_lines": {"activity_5": 2075.133333, "activity_10": 2062.381818, "activity_20": 2148.6, "activity_30": 2234.270968}, "trend_signal": 0, "fair_value": 3108.282051, "relative_strength": -20.639886, "rate_of_change": -1.1307351996988295, "market_dynamics": -0.510593, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2105.0, "high": 2125.0, "low": 2000.0, "close": 2025.0, "volume": 1037224}, "trend_line": 2344.733333, "activity_lines": {"activity_5": 2064.4, "activity_10": 2054.618182, "activity_20": 2129.42381, "activity_30": 2211.664516}, "trend_signal": 0, "fair_value": 3098.666667, "relative_strength": -23.217846, "rate_of_change": -1.291010650837752, "market_dynamics": -0.219244, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2030.0, "high": 2030.0, "low": 1985.0, "close": 1997.0, "volume": 217181}, "trend_line": 2315.3, "activity_lines": {"activity_5": 2044.666667, "activity_10": 2043.4, "activity_20": 2108.747619, "activity_30": 2189.230108}, "trend_signal": 0, "fair_value": 3087.173077, "relative_strength": -22.951057, "rate_of_change": -1.2552955419600351, "market_dynamics": 0.018174, "expectation": {"probability": 44.8567, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1971.0, "high": 2050.0, "low": 1921.0, "close": 2000.0, "volume": 735168}, "trend_line": 2287.633333, "activity_lines": {"activity_5": 2025.533333, "activity_10": 2035.327273, "activity_20": 2090.061905, "activity_30": 2168.888172}, "trend_signal": 0, "fair_value": 3073.711538, "relative_strength": -22.283736, "rate_of_change": -1.1949495529736949, "market_dynamics": 0.122783, "expectation": {"probability": 42.3427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2000.0, "high": 2400.0, "low": 2000.0, "close": 2235.0, "volume": 21436614}, "trend_line": 2269.633333, "activity_lines": {"activity_5": 2088.066667, "activity_10": 2072.345455, "activity_20": 2095.614286, "activity_30": 2165.492473}, "trend_signal": 0, "fair_value": 3062.653846, "relative_strength": -14.682984, "rate_of_change": -0.7868393828828686, "market_dynamics": 0.502375, "expectation": {"probability": 42.8621, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2260.0, "high": 2330.0, "low": 2220.0, "close": 2255.0, "volume": 4892233}, "trend_line": 2255.3, "activity_lines": {"activity_5": 2148.933333, "activity_10": 2107.654545, "activity_20": 2104.261905, "activity_30": 2164.548387}, "trend_signal": 0, "fair_value": 3050.185897, "relative_strength": -15.297867, "rate_of_change": -0.6315263699909732, "market_dynamics": 0.84094, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2220.0, "high": 2320.0, "low": 2145.0, "close": 2210.0, "volume": 2396481}, "trend_line": 2241.966667, "activity_lines": {"activity_5": 2184.8, "activity_10": 2131.327273, "activity_20": 2109.814286, "activity_30": 2161.625806}, "trend_signal": 0, "fair_value": 3036.147436, "relative_strength": -12.379778, "rate_of_change": -0.5911999733960023, "market_dynamics": 1.14545, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2195.0, "high": 2310.0, "low": 2125.0, "close": 2245.0, "volume": 2303559}, "trend_line": 2235.133333, "activity_lines": {"activity_5": 2220.0, "activity_10": 2158.090909, "activity_20": 2120.057143, "activity_30": 2161.821505}, "trend_signal": 0, "fair_value": 3025.153846, "relative_strength": -11.450311, "rate_of_change": -0.30479195344789317, "market_dynamics": 1.400147, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2225.0, "high": 2290.0, "low": 2110.0, "close": 2210.0, "volume": 2186824}, "trend_line": 2222.466667, "activity_lines": {"activity_5": 2227.0, "activity_10": 2173.872727, "activity_20": 2127.728571, "activity_30": 2160.2}, "trend_signal": 0, "fair_value": 3013.679487, "relative_strength": -12.086716, "rate_of_change": -0.5667074000904838, "market_dynamics": 1.268421, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2220.0, "high": 2315.0, "low": 2185.0, "close": 2225.0, "volume": 1794072}, "trend_line": 2213.633333, "activity_lines": {"activity_5": 2225.0, "activity_10": 2189.472727, "activity_20": 2137.209524, "activity_30": 2160.363441}, "trend_signal": 0, "fair_value": 3002.269231, "relative_strength": -13.207596, "rate_of_change": -0.39745630974630597, "market_dynamics": 1.177127, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2225.0, "high": 2230.0, "low": 2075.0, "close": 2085.0, "volume": 1066383}, "trend_line": 2200.466667, "activity_lines": {"activity_5": 2177.0, "activity_10": 2177.527273, "activity_20": 2133.642857, "activity_30": 2152.064516}, "trend_signal": 0, "fair_value": 2990.121795, "relative_strength": -15.235483, "rate_of_change": -0.5947988677129338, "market_dynamics": 1.012128, "expectation": {"probability": 45.3635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2045.0, "high": 2325.0, "low": 1908.0, "close": 2090.0, "volume": 7269365}, "trend_line": 2194.466667, "activity_lines": {"activity_5": 2142.0, "activity_10": 2166.854545, "activity_20": 2131.909524, "activity_30": 2144.937634}, "trend_signal": 0, "fair_value": 2979.288462, "relative_strength": -11.129083, "rate_of_change": -0.2726694337151711, "market_dynamics": 0.917259, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2060.0, "high": 2080.0, "low": 1881.0, "close": 2020.0, "volume": 2822029}, "trend_line": 2183.3, "activity_lines": {"activity_5": 2091.666667, "activity_10": 2142.272727, "activity_20": 2123.628571, "activity_30": 2133.68172}, "trend_signal": 0, "fair_value": 2967.942308, "relative_strength": -12.256378, "rate_of_change": -0.5088556216379275, "market_dynamics": 0.668969, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2025.0, "high": 2145.0, "low": 2005.0, "close": 2135.0, "volume": 1215210}, "trend_line": 2174.8, "activity_lines": {"activity_5": 2094.666667, "activity_10": 2138.181818, "activity_20": 2126.871429, "activity_30": 2130.565591}, "trend_signal": 0, "fair_value": 2956.820513, "relative_strength": -8.370019, "rate_of_change": -0.3893189208995557, "market_dynamics": 0.499896, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2135.0, "high": 2190.0, "low": 2090.0, "close": 2165.0, "volume": 1183656}, "trend_line": 2164.133333, "activity_lines": {"activity_5": 2112.666667, "activity_10": 2137.090909, "activity_20": 2132.947619, "activity_30": 2129.933333}, "trend_signal": 0, "fair_value": 2947.205128, "relative_strength": -8.689069, "rate_of_change": -0.49046657163876956, "market_dynamics": 0.491278, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2165.0, "high": 2180.0, "low": 2090.0, "close": 2115.0, "volume": 875709}, "trend_line": 2151.133333, "activity_lines": {"activity_5": 2118.0, "activity_10": 2128.181818, "activity_20": 2133.195238, "activity_30": 2126.763441}, "trend_signal": 0, "fair_value": 2937.333333, "relative_strength": -10.505995, "rate_of_change": -0.6007023597746136, "market_dynamics": 0.375521, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2130.0, "high": 2290.0, "low": 2110.0, "close": 2265.0, "volume": 1935153}, "trend_line": 2143.466667, "activity_lines": {"activity_5": 2171.333333, "activity_10": 2149.090909, "activity_20": 2147.490476, "activity_30": 2134.109677}, "trend_signal": 0, "fair_value": 2929.769231, "relative_strength": -4.159111, "rate_of_change": -0.3564012459101287, "market_dynamics": 0.607964, "expectation": {"probability": 43.061, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2275.0, "high": 2405.0, "low": 2245.0, "close": 2365.0, "volume": 2778464}, "trend_line": 2142.133333, "activity_lines": {"activity_5": 2246.333333, "activity_10": 2187.181818, "activity_20": 2170.190476, "activity_30": 2148.402151}, "trend_signal": 1, "fair_value": 2923.00641, "relative_strength": -1.180626, "rate_of_change": -0.06220455958226116, "market_dynamics": 0.847429, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2365.0, "high": 2705.0, "low": 2330.0, "close": 2345.0, "volume": 5402686}, "trend_line": 2143.966667, "activity_lines": {"activity_5": 2291.666667, "activity_10": 2219.454545, "activity_20": 2189.204762, "activity_30": 2161.490323}, "trend_signal": 1, "fair_value": 2916.532051, "relative_strength": -0.086698, "rate_of_change": 0.08558449522058402, "market_dynamics": 1.057919, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2350.0, "high": 2405.0, "low": 2235.0, "close": 2255.0, "volume": 1981164}, "trend_line": 2142.966667, "activity_lines": {"activity_5": 2293.0, "activity_10": 2232.909091, "activity_20": 2198.242857, "activity_30": 2168.653763}, "trend_signal": 1, "fair_value": 2908.935897, "relative_strength": -7.010329, "rate_of_change": -0.04664251620102263, "market_dynamics": 1.108711, "expectation": {"probability": 42.7936, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2250.0, "high": 2310.0, "low": 2235.0, "close": 2290.0, "volume": 890154}, "trend_line": 2140.3, "activity_lines": {"activity_5": 2300.0, "activity_10": 2252.181818, "activity_20": 2209.92381, "activity_30": 2178.139785}, "trend_signal": 1, "fair_value": 2902.557692, "relative_strength": -8.833027, "rate_of_change": -0.12443809981109524, "market_dynamics": 1.003286, "expectation": {"probability": 41.7661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2300.0, "high": 2475.0, "low": 2275.0, "close": 2350.0, "volume": 2507667}, "trend_line": 2148.133333, "activity_lines": {"activity_5": 2315.333333, "activity_10": 2278.636364, "activity_20": 2226.438095, "activity_30": 2191.668817}, "trend_signal": 1, "fair_value": 2898.230769, "relative_strength": -8.57752, "rate_of_change": 0.36599229080035683, "market_dynamics": 0.925668, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2330.0, "high": 2385.0, "low": 2300.0, "close": 2365.0, "volume": 1410883}, "trend_line": 2155.633333, "activity_lines": {"activity_5": 2330.0, "activity_10": 2303.090909, "activity_20": 2242.833333, "activity_30": 2205.660215}, "trend_signal": 1, "fair_value": 2894.032051, "relative_strength": -11.356593, "rate_of_change": 0.3491403389530663, "market_dynamics": 0.855492, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2330.0, "high": 2400.0, "low": 2260.0, "close": 2260.0, "volume": 2273787}, "trend_line": 2159.966667, "activity_lines": {"activity_5": 2309.666667, "activity_10": 2302.181818, "activity_20": 2247.47619, "activity_30": 2212.393548}, "trend_signal": 1, "fair_value": 2889.673077, "relative_strength": -15.662262, "rate_of_change": 0.20102370536130143, "market_dynamics": 0.890036, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2290.0, "high": 2350.0, "low": 2240.0, "close": 2300.0, "volume": 1236229}, "trend_line": 2171.933333, "activity_lines": {"activity_5": 2308.333333, "activity_10": 2306.272727, "activity_20": 2254.690476, "activity_30": 2221.427957}, "trend_signal": 1, "fair_value": 2885.50641, "relative_strength": -13.643447, "rate_of_change": 0.5540208644340067, "market_dynamics": 0.99181, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2300.0, "high": 2435.0, "low": 2250.0, "close": 2355.0, "volume": 2050733}, "trend_line": 2181.6, "activity_lines": {"activity_5": 2322.333333, "activity_10": 2317.909091, "activity_20": 2266.833333, "activity_30": 2233.23871}, "trend_signal": 1, "fair_value": 2882.173077, "relative_strength": -14.491448, "rate_of_change": 0.4450719942977164, "market_dynamics": 1.06726, "expectation": {"probability": 44.4295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2355.0, "high": 2425.0, "low": 2275.0, "close": 2385.0, "volume": 1835622}, "trend_line": 2193.433333, "activity_lines": {"activity_5": 2342.0, "activity_10": 2330.636364, "activity_20": 2281.357143, "activity_30": 2246.36129}, "trend_signal": 1, "fair_value": 2878.166667, "relative_strength": -13.265867, "rate_of_change": 0.5424153373670718, "market_dynamics": 1.15001, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2390.0, "high": 2460.0, "low": 2345.0, "close": 2370.0, "volume": 2287104}, "trend_line": 2206.066667, "activity_lines": {"activity_5": 2354.333333, "activity_10": 2338.454545, "activity_20": 2293.619048, "activity_30": 2257.752688}, "trend_signal": 1, "fair_value": 2873.391026, "relative_strength": -13.561538, "rate_of_change": 0.5759616127799634, "market_dynamics": 1.298087, "expectation": {"probability": 45.8142, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2375.0, "high": 2635.0, "low": 2250.0, "close": 2250.0, "volume": 8090136}, "trend_line": 2212.733333, "activity_lines": {"activity_5": 2326.333333, "activity_10": 2324.363636, "activity_20": 2293.857143, "activity_30": 2260.587097}, "trend_signal": 1, "fair_value": 2867.525641, "relative_strength": -15.440587, "rate_of_change": 0.3021969417209855, "market_dynamics": 1.191783, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2255.0, "high": 2540.0, "low": 2220.0, "close": 2465.0, "volume": 2382822}, "trend_line": 2224.566667, "activity_lines": {"activity_5": 2370.666667, "activity_10": 2351.090909, "activity_20": 2314.380952, "activity_30": 2276.862366}, "trend_signal": 1, "fair_value": 2862.557692, "relative_strength": -9.611175, "rate_of_change": 0.5347835558637523, "market_dynamics": 1.170899, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2480.0, "high": 2540.0, "low": 2430.0, "close": 2460.0, "volume": 1748587}, "trend_line": 2236.4, "activity_lines": {"activity_5": 2402.333333, "activity_10": 2373.090909, "activity_20": 2333.285714, "activity_30": 2292.051613}, "trend_signal": 1, "fair_value": 2858.198718, "relative_strength": -9.828823, "rate_of_change": 0.5319387894972912, "market_dynamics": 1.053041, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2440.0, "high": 2450.0, "low": 2185.0, "close": 2200.0, "volume": 2373866}, "trend_line": 2242.233333, "activity_lines": {"activity_5": 2340.333333, "activity_10": 2344.727273, "activity_20": 2325.642857, "activity_30": 2289.703226}, "trend_signal": 1, "fair_value": 2852.429487, "relative_strength": -17.48372, "rate_of_change": 0.26083585226256656, "market_dynamics": 0.552386, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2225.0, "high": 2230.0, "low": 2165.0, "close": 2170.0, "volume": 1264217}, "trend_line": 2248.0, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2313.636364, "activity_20": 2314.619048, "activity_30": 2285.043011}, "trend_signal": 1, "fair_value": 2847.365385, "relative_strength": -18.592219, "rate_of_change": 0.25718407246601527, "market_dynamics": 0.132552, "expectation": {"probability": 46.4884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2180.0, "high": 2185.0, "low": 2095.0, "close": 2180.0, "volume": 1165336}, "trend_line": 2254.0, "activity_lines": {"activity_5": 2237.666667, "activity_10": 2287.909091, "activity_20": 2303.833333, "activity_30": 2280.655914}, "trend_signal": 0, "fair_value": 2842.685897, "relative_strength": -18.306538, "rate_of_change": 0.26690391459074736, "market_dynamics": -0.429629, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2185.0, "high": 2210.0, "low": 2165.0, "close": 2195.0, "volume": 1037343}, "trend_line": 2252.666667, "activity_lines": {"activity_5": 2204.333333, "activity_10": 2266.363636, "activity_20": 2294.261905, "activity_30": 2276.849462}, "trend_signal": 0, "fair_value": 2838.391026, "relative_strength": -21.873686, "rate_of_change": -0.05915408163265478, "market_dynamics": -0.908548, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2195.0, "high": 2210.0, "low": 2140.0, "close": 2165.0, "volume": 996134}, "trend_line": 2249.666667, "activity_lines": {"activity_5": 2179.0, "activity_10": 2241.272727, "activity_20": 2281.690476, "activity_30": 2271.193548}, "trend_signal": 0, "fair_value": 2836.083333, "relative_strength": -23.532045, "rate_of_change": -0.13317549568908324, "market_dynamics": -1.009425, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2135.0, "high": 2150.0, "low": 2015.0, "close": 2025.0, "volume": 1487292}, "trend_line": 2243.5, "activity_lines": {"activity_5": 2126.666667, "activity_10": 2194.181818, "activity_20": 2255.547619, "activity_30": 2256.698925}, "trend_signal": 0, "fair_value": 2834.192308, "relative_strength": -26.64333, "rate_of_change": -0.27411469843323066, "market_dynamics": -1.090046, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2025.0, "high": 2045.0, "low": 1995.0, "close": 2035.0, "volume": 762798}, "trend_line": 2236.5, "activity_lines": {"activity_5": 2089.333333, "activity_10": 2155.454545, "activity_20": 2231.5, "activity_30": 2243.247312}, "trend_signal": 0, "fair_value": 2831.75641, "relative_strength": -28.997617, "rate_of_change": -0.31201248049922, "market_dynamics": -1.173725, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2035.0, "high": 2040.0, "low": 2010.0, "close": 2030.0, "volume": 207607}, "trend_line": 2230.5, "activity_lines": {"activity_5": 2059.333333, "activity_10": 2121.909091, "activity_20": 2208.547619, "activity_30": 2229.924731}, "trend_signal": 0, "fair_value": 2830.282051, "relative_strength": -29.709242, "rate_of_change": -0.2682763246143528, "market_dynamics": -1.268136, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2020.0, "high": 2105.0, "low": 1984.0, "close": 2065.0, "volume": 1457823}, "trend_line": 2225.166667, "activity_lines": {"activity_5": 2051.0, "activity_10": 2098.727273, "activity_20": 2190.428571, "activity_30": 2219.247312}, "trend_signal": 0, "fair_value": 2828.935897, "relative_strength": -30.506091, "rate_of_change": -0.23910930284689708, "market_dynamics": -1.265576, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2070.0, "high": 2195.0, "low": 2025.0, "close": 2160.0, "volume": 2873015}, "trend_line": 2227.666667, "activity_lines": {"activity_5": 2083.0, "activity_10": 2100.090909, "activity_20": 2182.261905, "activity_30": 2215.043011}, "trend_signal": 0, "fair_value": 2827.012821, "relative_strength": -30.290365, "rate_of_change": 0.11235113472963057, "market_dynamics": -1.054806, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2220.0, "high": 2235.0, "low": 2045.0, "close": 2055.0, "volume": 2603889}, "trend_line": 2226.5, "activity_lines": {"activity_5": 2080.333333, "activity_10": 2087.818182, "activity_20": 2164.714286, "activity_30": 2203.903226}, "trend_signal": 0, "fair_value": 2824.608974, "relative_strength": -35.731394, "rate_of_change": -0.05237170431656691, "market_dynamics": -0.937992, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2060.0, "high": 2075.0, "low": 1938.0, "close": 1977.0, "volume": 2313289}, "trend_line": 2225.066667, "activity_lines": {"activity_5": 2049.666667, "activity_10": 2064.0, "activity_20": 2141.142857, "activity_30": 2187.806452}, "trend_signal": 0, "fair_value": 2821.096154, "relative_strength": -35.084499, "rate_of_change": -0.064376061082414, "market_dynamics": -0.79607, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1977.0, "high": 2130.0, "low": 1975.0, "close": 2040.0, "volume": 1563921}, "trend_line": 2221.9, "activity_lines": {"activity_5": 2043.866667, "activity_10": 2055.145455, "activity_20": 2125.419048, "activity_30": 2175.866667}, "trend_signal": 0, "fair_value": 2813.147436, "relative_strength": -33.371393, "rate_of_change": -0.14231784813304027, "market_dynamics": -0.795932, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2040.0, "high": 2045.0, "low": 1900.0, "close": 1940.0, "volume": 1580576}, "trend_line": 2214.4, "activity_lines": {"activity_5": 2004.066667, "activity_10": 2030.654545, "activity_20": 2101.219048, "activity_30": 2157.67957}, "trend_signal": 0, "fair_value": 2805.391026, "relative_strength": -33.443794, "rate_of_change": -0.33754894459696655, "market_dynamics": -1.024295, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1944.0, "high": 2030.0, "low": 1901.0, "close": 2020.0, "volume": 1154725}, "trend_line": 2211.233333, "activity_lines": {"activity_5": 1999.266667, "activity_10": 2025.345455, "activity_20": 2086.352381, "activity_30": 2145.137634}, "trend_signal": 0, "fair_value": 2798.916667, "relative_strength": -31.377856, "rate_of_change": -0.14300338692196354, "market_dynamics": -1.00864, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2040.0, "high": 2050.0, "low": 1980.0, "close": 2010.0, "volume": 705758}, "trend_line": 2202.733333, "activity_lines": {"activity_5": 2000.466667, "activity_10": 2020.854545, "activity_20": 2072.128571, "activity_30": 2132.154839}, "trend_signal": 0, "fair_value": 2793.75641, "relative_strength": -34.083663, "rate_of_change": -0.3844008623218416, "market_dynamics": -1.020627, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2020.0, "high": 2020.0, "low": 1978.0, "close": 2000.0, "volume": 1147136}, "trend_line": 2190.566667, "activity_lines": {"activity_5": 2001.333333, "activity_10": 2014.818182, "activity_20": 2058.738095, "activity_30": 2119.075269}, "trend_signal": 0, "fair_value": 2788.307692, "relative_strength": -34.882109, "rate_of_change": -0.5523440272014114, "market_dynamics": -0.900191, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1994.0, "high": 2275.0, "low": 1935.0, "close": 2105.0, "volume": 12942953}, "trend_line": 2182.566667, "activity_lines": {"activity_5": 2035.666667, "activity_10": 2028.509091, "activity_20": 2057.109524, "activity_30": 2113.554839}, "trend_signal": 0, "fair_value": 2784.173077, "relative_strength": -28.364586, "rate_of_change": -0.36520230680566634, "market_dynamics": -0.349107, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2170.0, "high": 2325.0, "low": 2050.0, "close": 2105.0, "volume": 12260981}, "trend_line": 2177.566667, "activity_lines": {"activity_5": 2065.666667, "activity_10": 2040.836364, "activity_20": 2056.171429, "activity_30": 2108.550538}, "trend_signal": 0, "fair_value": 2781.096154, "relative_strength": -29.668733, "rate_of_change": -0.2290880766942456, "market_dynamics": 0.064775, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2110.0, "high": 2275.0, "low": 2110.0, "close": 2150.0, "volume": 3280204}, "trend_line": 2172.9, "activity_lines": {"activity_5": 2099.666667, "activity_10": 2060.618182, "activity_20": 2061.233333, "activity_30": 2106.772043}, "trend_signal": 0, "fair_value": 2777.634615, "relative_strength": -30.536875, "rate_of_change": -0.21430650416913097, "market_dynamics": 0.47927, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2165.0, "high": 2190.0, "low": 2010.0, "close": 2075.0, "volume": 4015319}, "trend_line": 2163.733333, "activity_lines": {"activity_5": 2100.0, "activity_10": 2066.945455, "activity_20": 2060.628571, "activity_30": 2100.455914}, "trend_signal": 0, "fair_value": 2773.019231, "relative_strength": -36.346116, "rate_of_change": -0.42186327028395054, "market_dynamics": 0.772429, "expectation": {"probability": 49.2681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2055.0, "high": 2160.0, "low": 2020.0, "close": 2100.0, "volume": 2714473}, "trend_line": 2154.9, "activity_lines": {"activity_5": 2104.333333, "activity_10": 2077.454545, "activity_20": 2063.0, "activity_30": 2096.344086}, "trend_signal": 0, "fair_value": 2769.076923, "relative_strength": -38.296715, "rate_of_change": -0.40824499328448616, "market_dynamics": 0.717879, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2130.0, "high": 2315.0, "low": 2110.0, "close": 2205.0, "volume": 12243206}, "trend_line": 2153.066667, "activity_lines": {"activity_5": 2137.0, "activity_10": 2104.818182, "activity_20": 2075.704762, "activity_30": 2099.576344}, "trend_signal": 0, "fair_value": 2765.326923, "relative_strength": -36.531699, "rate_of_change": -0.08507740498399177, "market_dynamics": 0.83614, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2235.0, "high": 2440.0, "low": 2185.0, "close": 2285.0, "volume": 11510923}, "trend_line": 2152.566667, "activity_lines": {"activity_5": 2189.666667, "activity_10": 2143.727273, "activity_20": 2095.909524, "activity_30": 2108.088172}, "trend_signal": 0, "fair_value": 2761.833333, "relative_strength": -36.554812, "rate_of_change": -0.023222690112827796, "market_dynamics": 0.979403, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2265.0, "high": 2320.0, "low": 2110.0, "close": 2210.0, "volume": 4513069}, "trend_line": 2147.733333, "activity_lines": {"activity_5": 2205.333333, "activity_10": 2162.727273, "activity_20": 2108.542857, "activity_30": 2111.793548}, "trend_signal": 0, "fair_value": 2757.730769, "relative_strength": -36.369977, "rate_of_change": -0.22453817919312427, "market_dynamics": 1.067504, "expectation": {"probability": 46.838, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2240.0, "high": 2380.0, "low": 2210.0, "close": 2345.0, "volume": 5352294}, "trend_line": 2146.4, "activity_lines": {"activity_5": 2262.0, "activity_10": 2202.818182, "activity_20": 2133.819048, "activity_30": 2124.52043}, "trend_signal": 0, "fair_value": 2754.557692, "relative_strength": -36.828774, "rate_of_change": -0.06208093805284526, "market_dynamics": 1.241662, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2360.0, "high": 2385.0, "low": 2305.0, "close": 2320.0, "volume": 1772409}, "trend_line": 2144.733333, "activity_lines": {"activity_5": 2292.333333, "activity_10": 2232.272727, "activity_20": 2155.190476, "activity_30": 2135.72043}, "trend_signal": 0, "fair_value": 2751.224359, "relative_strength": -39.975786, "rate_of_change": -0.07764941297055354, "market_dynamics": 1.162005, "expectation": {"probability": 47.8864, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2325.0, "high": 2355.0, "low": 2235.0, "close": 2240.0, "volume": 3731769}, "trend_line": 2144.4, "activity_lines": {"activity_5": 2281.333333, "activity_10": 2241.363636, "activity_20": 2167.585714, "activity_30": 2141.866667}, "trend_signal": 0, "fair_value": 2746.737179, "relative_strength": -45.275946, "rate_of_change": -0.015541932177357486, "market_dynamics": 1.057719, "expectation": {"probability": 47.0071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2220.0, "high": 2260.0, "low": 1911.0, "close": 2075.0, "volume": 6108259}, "trend_line": 2131.4, "activity_lines": {"activity_5": 2213.0, "activity_10": 2218.0, "activity_20": 2163.266667, "activity_30": 2137.389247}, "trend_signal": 1, "fair_value": 2740.166667, "relative_strength": -42.472012, "rate_of_change": -0.6062301809363925, "market_dynamics": 0.843115, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2030.0, "high": 2250.0, "low": 1981.0, "close": 2140.0, "volume": 4915237}, "trend_line": 2120.733333, "activity_lines": {"activity_5": 2180.333333, "activity_10": 2207.0, "activity_20": 2165.090476, "activity_30": 2137.944086}, "trend_signal": 1, "fair_value": 2735.166667, "relative_strength": -38.755116, "rate_of_change": -0.5004535516561865, "market_dynamics": 0.568269, "expectation": {"probability": 43.5371, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2220.0, "high": 2235.0, "low": 2050.0, "close": 2115.0, "volume": 5064458}, "trend_line": 2117.9, "activity_lines": {"activity_5": 2144.0, "activity_10": 2191.636364, "activity_20": 2164.628571, "activity_30": 2137.574194}, "trend_signal": 1, "fair_value": 2727.666667, "relative_strength": -41.710507, "rate_of_change": -0.13360156866077977, "market_dynamics": 0.286026, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2100.0, "high": 2165.0, "low": 2045.0, "close": 2120.0, "volume": 2553514}, "trend_line": 2116.233333, "activity_lines": {"activity_5": 2124.666667, "activity_10": 2176.454545, "activity_20": 2164.357143, "activity_30": 2137.709677}, "trend_signal": 1, "fair_value": 2720.391026, "relative_strength": -37.075198, "rate_of_change": -0.07869431984512777, "market_dynamics": -0.069117, "expectation": {"probability": 39.6897, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2195.0, "high": 2740.0, "low": 2075.0, "close": 2440.0, "volume": 89028102}, "trend_line": 2124.9, "activity_lines": {"activity_5": 2225.333333, "activity_10": 2219.090909, "activity_20": 2193.880952, "activity_30": 2158.597849}, "trend_signal": 1, "fair_value": 2715.391026, "relative_strength": -25.840852, "rate_of_change": 0.40953267604541416, "market_dynamics": 0.260034, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2500.0, "high": 2900.0, "low": 2430.0, "close": 2590.0, "volume": 66959318}, "trend_line": 2138.066667, "activity_lines": {"activity_5": 2362.666667, "activity_10": 2284.727273, "activity_20": 2235.785714, "activity_30": 2188.604301}, "trend_signal": 1, "fair_value": 2709.557692, "relative_strength": -26.859564, "rate_of_change": 0.61963701821262, "market_dynamics": 0.643667, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2650.0, "high": 3055.0, "low": 2555.0, "close": 2605.0, "volume": 68579016}, "trend_line": 2152.733333, "activity_lines": {"activity_5": 2470.666667, "activity_10": 2347.545455, "activity_20": 2276.02381, "activity_30": 2218.729032}, "trend_signal": 1, "fair_value": 2704.525641, "relative_strength": -29.406794, "rate_of_change": 0.6859779550550411, "market_dynamics": 1.125387, "expectation": {"probability": 45.5614, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2615.0, "high": 2780.0, "low": 2505.0, "close": 2540.0, "volume": 16115066}, "trend_line": 2169.9, "activity_lines": {"activity_5": 2526.0, "activity_10": 2391.363636, "activity_20": 2307.285714, "activity_30": 2243.713978}, "trend_signal": 1, "fair_value": 2700.679487, "relative_strength": -33.19658, "rate_of_change": 0.7974358336374567, "market_dynamics": 1.554642, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2600.0, "high": 3495.0, "low": 2585.0, "close": 3005.0, "volume": 80081719}, "trend_line": 2202.233333, "activity_lines": {"activity_5": 2708.0, "activity_10": 2516.181818, "activity_20": 2380.309524, "activity_30": 2297.591398}, "trend_signal": 1, "fair_value": 2696.608974, "relative_strength": -21.489207, "rate_of_change": 1.4900840130881625, "market_dynamics": 1.68012, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3010.0, "high": 3255.0, "low": 2825.0, "close": 2905.0, "volume": 21392147}, "trend_line": 2231.4, "activity_lines": {"activity_5": 2797.666667, "activity_10": 2610.363636, "activity_20": 2439.02381, "activity_30": 2342.931183}, "trend_signal": 1, "fair_value": 2692.923077, "relative_strength": -32.096968, "rate_of_change": 1.3244131111333042, "market_dynamics": 1.599004, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2910.0, "high": 3170.0, "low": 2615.0, "close": 2640.0, "volume": 27423655}, "trend_line": 2250.566667, "activity_lines": {"activity_5": 2768.0, "activity_10": 2644.272727, "activity_20": 2468.690476, "activity_30": 2369.292473}, "trend_signal": 1, "fair_value": 2688.115385, "relative_strength": -37.089595, "rate_of_change": 0.858952541005645, "market_dynamics": 1.371543, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2685.0, "high": 2690.0, "low": 2385.0, "close": 2605.0, "volume": 6404764}, "trend_line": 2265.4, "activity_lines": {"activity_5": 2723.333333, "activity_10": 2661.545455, "activity_20": 2492.47619, "activity_30": 2392.15914}, "trend_signal": 1, "fair_value": 2683.179487, "relative_strength": -39.538938, "rate_of_change": 0.6590932504911234, "market_dynamics": 1.153747, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2630.0, "high": 2700.0, "low": 2180.0, "close": 2235.0, "volume": 5613116}, "trend_line": 2271.4, "activity_lines": {"activity_5": 2555.333333, "activity_10": 2603.090909, "activity_20": 2478.857143, "activity_30": 2390.197849}, "trend_signal": 1, "fair_value": 2675.358974, "relative_strength": -50.990182, "rate_of_change": 0.2648538889379359, "market_dynamics": 0.55315, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2090.0, "high": 2110.0, "low": 2030.0, "close": 2045.0, "volume": 600813}, "trend_line": 2273.666667, "activity_lines": {"activity_5": 2344.333333, "activity_10": 2507.909091, "activity_20": 2446.380952, "activity_30": 2375.591398}, "trend_signal": 1, "fair_value": 2666.576923, "relative_strength": -52.464643, "rate_of_change": 0.09979162630975918, "market_dynamics": -0.043639, "expectation": {"probability": 46.6199, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1940.0, "high": 2060.0, "low": 1940.0, "close": 2025.0, "volume": 910764}, "trend_line": 2273.166667, "activity_lines": {"activity_5": 2190.666667, "activity_10": 2410.454545, "activity_20": 2412.261905, "activity_30": 2359.548387}, "trend_signal": 0, "fair_value": 2657.121795, "relative_strength": -51.724606, "rate_of_change": -0.021990910420467538, "market_dynamics": -0.546153, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1981.0, "high": 1984.0, "low": 1881.0, "close": 1907.0, "volume": 998591}, "trend_line": 2272.066667, "activity_lines": {"activity_5": 2056.333333, "activity_10": 2299.090909, "activity_20": 2367.761905, "activity_30": 2335.924731}, "trend_signal": 0, "fair_value": 2644.474359, "relative_strength": -58.314235, "rate_of_change": -0.0483906444683015, "market_dynamics": -0.979349, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1691.0, "high": 1699.0, "low": 1590.0, "close": 1620.0, "volume": 675915}, "trend_line": 2258.733333, "activity_lines": {"activity_5": 1875.2, "activity_10": 2147.963636, "activity_20": 2297.728571, "activity_30": 2293.855914}, "trend_signal": 0, "fair_value": 2626.589744, "relative_strength": -61.07821, "rate_of_change": -0.5868372699470584, "market_dynamics": -1.230053, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1657.0, "high": 1690.0, "low": 1609.0, "close": 1688.0, "volume": 306037}, "trend_line": 2248.0, "activity_lines": {"activity_5": 1782.4, "activity_10": 2027.109091, "activity_20": 2236.980952, "activity_30": 2257.034409}, "trend_signal": 0, "fair_value": 2605.487179, "relative_strength": -56.914089, "rate_of_change": -0.4751925711276573, "market_dynamics": -1.315225, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1612.0, "high": 1693.0, "low": 1612.0, "close": 1674.0, "volume": 190894}, "trend_line": 2237.133333, "activity_lines": {"activity_5": 1721.4, "activity_10": 1919.2, "activity_20": 2178.028571, "activity_30": 2220.002151}, "trend_signal": 0, "fair_value": 2584.391026, "relative_strength": -52.801279, "rate_of_change": -0.4833926601423389, "market_dynamics": -1.393782, "expectation": {"probability": 45.4803, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1680.0, "high": 1733.0, "low": 1569.0, "close": 1621.0, "volume": 1460263}, "trend_line": 2221.0, "activity_lines": {"activity_5": 1667.466667, "activity_10": 1825.854545, "activity_20": 2117.104762, "activity_30": 2180.251613}, "trend_signal": 0, "fair_value": 2568.371795, "relative_strength": -48.845804, "rate_of_change": -0.7211609948328556, "market_dynamics": -1.406077, "expectation": {"probability": 45.1109, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1663.0, "high": 1695.0, "low": 1623.0, "close": 1638.0, "volume": 256324}, "trend_line": 2205.433333, "activity_lines": {"activity_5": 1646.133333, "activity_10": 1758.945455, "activity_20": 2060.747619, "activity_30": 2142.63871}, "trend_signal": 0, "fair_value": 2553.935897, "relative_strength": -46.198963, "rate_of_change": -0.7008855020261168, "market_dynamics": -1.342906, "expectation": {"probability": 43.571, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1501.0, "high": 1598.0, "low": 1501.0, "close": 1595.0, "volume": 453045}, "trend_line": 2186.933333, "activity_lines": {"activity_5": 1628.4, "activity_10": 1702.436364, "activity_20": 2002.37619, "activity_30": 2103.255914}, "trend_signal": 0, "fair_value": 2539.99359, "relative_strength": -45.756269, "rate_of_change": -0.8388374168098239, "market_dynamics": -1.304965, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1748.0, "high": 1797.0, "low": 1720.0, "close": 1766.0, "volume": 778957}, "trend_line": 2176.633333, "activity_lines": {"activity_5": 1669.333333, "activity_10": 1695.381818, "activity_20": 1962.885714, "activity_30": 2076.098925}, "trend_signal": 0, "fair_value": 2524.391026, "relative_strength": -35.355537, "rate_of_change": -0.4709791489560568, "market_dynamics": -1.23517, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1769.0, "high": 1935.0, "low": 1766.0, "close": 1890.0, "volume": 2227702}, "trend_line": 2169.633333, "activity_lines": {"activity_5": 1746.4, "activity_10": 1719.4, "activity_20": 1936.866667, "activity_30": 2057.606452}, "trend_signal": 0, "fair_value": 2512.628205, "relative_strength": -36.572516, "rate_of_change": -0.32159757428469, "market_dynamics": -1.106839, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1891.0, "high": 1900.0, "low": 1622.0, "close": 1643.0, "volume": 1721827}, "trend_line": 2150.9, "activity_lines": {"activity_5": 1726.733333, "activity_10": 1701.327273, "activity_20": 1888.419048, "activity_30": 2023.630108}, "trend_signal": 0, "fair_value": 2499.955128, "relative_strength": -43.174849, "rate_of_change": -0.8634331301546301, "market_dynamics": -1.033089, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1668.0, "high": 1707.0, "low": 1585.0, "close": 1668.0, "volume": 1693650}, "trend_line": 2130.333333, "activity_lines": {"activity_5": 1713.933333, "activity_10": 1694.745455, "activity_20": 1846.147619, "activity_30": 1992.475269}, "trend_signal": 0, "fair_value": 2486.801282, "relative_strength": -40.055816, "rate_of_change": -0.9561888976707449, "market_dynamics": -0.945977, "expectation": {"probability": 44.363, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 1678.0, "high": 1678.0, "low": 1588.0, "close": 1595.0, "volume": 1029284}, "trend_line": 2109.833333, "activity_lines": {"activity_5": 1674.8, "activity_10": 1679.236364, "activity_20": 1801.314286, "activity_30": 1957.937634}, "trend_signal": 0, "fair_value": 2474.782051, "relative_strength": -40.576444, "rate_of_change": -0.9622907214774357, "market_dynamics": -0.809451, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 1595.0, "high": 1631.0, "low": 1582.0, "close": 1604.0, "volume": 1054500}, "trend_line": 2085.133333, "activity_lines": {"activity_5": 1638.666667, "activity_10": 1665.818182, "activity_20": 1762.147619, "activity_30": 1925.303226}, "trend_signal": 0, "fair_value": 2463.108974, "relative_strength": -40.995882, "rate_of_change": -1.1707085869611586, "market_dynamics": -0.66699, "expectation": {"probability": 44.5852, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [3380.0, 3700.0, 3470.0, 3230.0, 3170.0, 2900.0, 2750.0, 2930.0, 2830.0, 2870.0, 3005.0, 3055.0, 2985.0, 3070.0, 3035.0, 3060.0, 3005.0, 3030.0, 3430.0, 3455.0, 3440.0, 3390.0, 3555.0, 3395.0, 3330.0, 3255.0, 3610.0, 3720.0, 3410.0, 3390.0, 3370.0, 3350.0, 3245.0, 3340.0, 3295.0, 3325.0, 3215.0, 3090.0, 3010.0, 3035.0, 2910.0, 2915.0, 2870.0, 2835.0, 2775.0, 2680.0, 2590.0, 2480.0, 2570.0, 2505.0, 2480.0, 2195.0, 2370.0, 2395.0, 2485.0, 2490.0, 2485.0, 2405.0, 2290.0, 2285.0, 2380.0, 2150.0, 2140.0, 2135.0, 1901.0, 2080.0, 2035.0, 1983.0, 2060.0, 2110.0, 2105.0, 2030.0, 1971.0, 2000.0, 2260.0, 2220.0, 2195.0, 2225.0, 2220.0, 2225.0, 2045.0, 2060.0, 2025.0, 2135.0, 2165.0, 2130.0, 2275.0, 2365.0, 2350.0, 2250.0, 2300.0, 2330.0, 2330.0, 2290.0, 2300.0, 2355.0, 2390.0, 2375.0, 2255.0, 2480.0, 2440.0, 2225.0, 2180.0, 2185.0, 2195.0, 2135.0, 2025.0, 2035.0, 2020.0, 2070.0, 2220.0, 2060.0, 1977.0, 2040.0, 1944.0, 2040.0, 2020.0, 1994.0, 2170.0, 2110.0, 2165.0, 2055.0, 2130.0, 2235.0, 2265.0, 2240.0, 2360.0, 2325.0, 2220.0, 2030.0, 2220.0, 2100.0, 2195.0, 2500.0, 2650.0, 2615.0, 2600.0, 3010.0, 2910.0, 2685.0, 2630.0, 2090.0, 1940.0, 1981.0, 1691.0, 1657.0, 1612.0, 1680.0, 1663.0, 1501.0, 1748.0, 1769.0, 1891.0, 1668.0, 1678.0, 1595.0], "highs": [3935.0, 3755.0, 3495.0, 3400.0, 3255.0, 2960.0, 3140.0, 3045.0, 2960.0, 3405.0, 3085.0, 3080.0, 3135.0, 3160.0, 3090.0, 3085.0, 3095.0, 3485.0, 3680.0, 3575.0, 3445.0, 3625.0, 3555.0, 3460.0, 3490.0, 3850.0, 4010.0, 4520.0, 3555.0, 3485.0, 3650.0, 3380.0, 3425.0, 3385.0, 3430.0, 3575.0, 3225.0, 3135.0, 3050.0, 3050.0, 2970.0, 2975.0, 2920.0, 2935.0, 2800.0, 2740.0, 2595.0, 2590.0, 2600.0, 2595.0, 2500.0, 2375.0, 2415.0, 2530.0, 2615.0, 2680.0, 2525.0, 2415.0, 2355.0, 2405.0, 2400.0, 2230.0, 2220.0, 2160.0, 2065.0, 2165.0, 2100.0, 2075.0, 2130.0, 2135.0, 2125.0, 2030.0, 2050.0, 2400.0, 2330.0, 2320.0, 2310.0, 2290.0, 2315.0, 2230.0, 2325.0, 2080.0, 2145.0, 2190.0, 2180.0, 2290.0, 2405.0, 2705.0, 2405.0, 2310.0, 2475.0, 2385.0, 2400.0, 2350.0, 2435.0, 2425.0, 2460.0, 2635.0, 2540.0, 2540.0, 2450.0, 2230.0, 2185.0, 2210.0, 2210.0, 2150.0, 2045.0, 2040.0, 2105.0, 2195.0, 2235.0, 2075.0, 2130.0, 2045.0, 2030.0, 2050.0, 2020.0, 2275.0, 2325.0, 2275.0, 2190.0, 2160.0, 2315.0, 2440.0, 2320.0, 2380.0, 2385.0, 2355.0, 2260.0, 2250.0, 2235.0, 2165.0, 2740.0, 2900.0, 3055.0, 2780.0, 3495.0, 3255.0, 3170.0, 2690.0, 2700.0, 2110.0, 2060.0, 1984.0, 1699.0, 1690.0, 1693.0, 1733.0, 1695.0, 1598.0, 1797.0, 1935.0, 1900.0, 1707.0, 1678.0, 1631.0], "lows": [3295.0, 3380.0, 3170.0, 3120.0, 2870.0, 2700.0, 2675.0, 2750.0, 2735.0, 2860.0, 2915.0, 2935.0, 2980.0, 3010.0, 2950.0, 2980.0, 2980.0, 2870.0, 3310.0, 3210.0, 3270.0, 3385.0, 3325.0, 3235.0, 3265.0, 3170.0, 3495.0, 3390.0, 3255.0, 3195.0, 3220.0, 3210.0, 3240.0, 3260.0, 3285.0, 3185.0, 3070.0, 2995.0, 2975.0, 2915.0, 2840.0, 2780.0, 2825.0, 2760.0, 2600.0, 2600.0, 2160.0, 2455.0, 2470.0, 2420.0, 2260.0, 2150.0, 2300.0, 2370.0, 2370.0, 2455.0, 2355.0, 2290.0, 2265.0, 2270.0, 2010.0, 2125.0, 2125.0, 1910.0, 1755.0, 2015.0, 1974.0, 1955.0, 2050.0, 2060.0, 2000.0, 1985.0, 1921.0, 2000.0, 2220.0, 2145.0, 2125.0, 2110.0, 2185.0, 2075.0, 1908.0, 1881.0, 2005.0, 2090.0, 2090.0, 2110.0, 2245.0, 2330.0, 2235.0, 2235.0, 2275.0, 2300.0, 2260.0, 2240.0, 2250.0, 2275.0, 2345.0, 2250.0, 2220.0, 2430.0, 2185.0, 2165.0, 2095.0, 2165.0, 2140.0, 2015.0, 1995.0, 2010.0, 1984.0, 2025.0, 2045.0, 1938.0, 1975.0, 1900.0, 1901.0, 1980.0, 1978.0, 1935.0, 2050.0, 2110.0, 2010.0, 2020.0, 2110.0, 2185.0, 2110.0, 2210.0, 2305.0, 2235.0, 1911.0, 1981.0, 2050.0, 2045.0, 2075.0, 2430.0, 2555.0, 2505.0, 2585.0, 2825.0, 2615.0, 2385.0, 2180.0, 2030.0, 1940.0, 1881.0, 1590.0, 1609.0, 1612.0, 1569.0, 1623.0, 1501.0, 1720.0, 1766.0, 1622.0, 1585.0, 1588.0, 1582.0], "closes": [3750.0, 3545.0, 3260.0, 3225.0, 2940.0, 2775.0, 2870.0, 2775.0, 2870.0, 3010.0, 3055.0, 2980.0, 3060.0, 3030.0, 3060.0, 3005.0, 3025.0, 3400.0, 3455.0, 3440.0, 3325.0, 3580.0, 3395.0, 3275.0, 3300.0, 3610.0, 3690.0, 3425.0, 3390.0, 3280.0, 3320.0, 3235.0, 3315.0, 3285.0, 3290.0, 3215.0, 3100.0, 3020.0, 2990.0, 2920.0, 2945.0, 2880.0, 2830.0, 2775.0, 2685.0, 2610.0, 2450.0, 2590.0, 2490.0, 2480.0, 2270.0, 2355.0, 2390.0, 2485.0, 2505.0, 2495.0, 2405.0, 2290.0, 2285.0, 2370.0, 2115.0, 2140.0, 2130.0, 1941.0, 2065.0, 2030.0, 1991.0, 2050.0, 2110.0, 2105.0, 2025.0, 1997.0, 2000.0, 2235.0, 2255.0, 2210.0, 2245.0, 2210.0, 2225.0, 2085.0, 2090.0, 2020.0, 2135.0, 2165.0, 2115.0, 2265.0, 2365.0, 2345.0, 2255.0, 2290.0, 2350.0, 2365.0, 2260.0, 2300.0, 2355.0, 2385.0, 2370.0, 2250.0, 2465.0, 2460.0, 2200.0, 2170.0, 2180.0, 2195.0, 2165.0, 2025.0, 2035.0, 2030.0, 2065.0, 2160.0, 2055.0, 1977.0, 2040.0, 1940.0, 2020.0, 2010.0, 2000.0, 2105.0, 2105.0, 2150.0, 2075.0, 2100.0, 2205.0, 2285.0, 2210.0, 2345.0, 2320.0, 2240.0, 2075.0, 2140.0, 2115.0, 2120.0, 2440.0, 2590.0, 2605.0, 2540.0, 3005.0, 2905.0, 2640.0, 2605.0, 2235.0, 2045.0, 2025.0, 1907.0, 1620.0, 1688.0, 1674.0, 1621.0, 1638.0, 1595.0, 1766.0, 1890.0, 1643.0, 1668.0, 1595.0, 1604.0], "volumes": [9643025, 1464693, 1868255, 2228571, 3067971, 3778800, 4321895, 2681257, 2109461, 6553090, 2033879, 1524054, 2649652, 2123388, 1786850, 1273428, 2046059, 20962848, 22127769, 10918221, 3110073, 8879345, 4924438, 2152030, 3562969, 30100781, 20626263, 46781728, 8386283, 5061869, 15446991, 4001985, 4159864, 2628024, 3862965, 11080701, 3692829, 2177876, 2092248, 1665502, 1528044, 1638093, 1274167, 1371656, 1585398, 1114214, 2958202, 1027768, 907765, 1088835, 1067753, 803930, 334489, 1293254, 4250733, 3119498, 1346622, 1280987, 825770, 883179, 1867517, 1019988, 982571, 1973720, 2279873, 1125092, 621195, 389394, 924256, 981209, 1037224, 217181, 735168, 21436614, 4892233, 2396481, 2303559, 2186824, 1794072, 1066383, 7269365, 2822029, 1215210, 1183656, 875709, 1935153, 2778464, 5402686, 1981164, 890154, 2507667, 1410883, 2273787, 1236229, 2050733, 1835622, 2287104, 8090136, 2382822, 1748587, 2373866, 1264217, 1165336, 1037343, 996134, 1487292, 762798, 207607, 1457823, 2873015, 2603889, 2313289, 1563921, 1580576, 1154725, 705758, 1147136, 12942953, 12260981, 3280204, 4015319, 2714473, 12243206, 11510923, 4513069, 5352294, 1772409, 3731769, 6108259, 4915237, 5064458, 2553514, 89028102, 66959318, 68579016, 16115066, 80081719, 21392147, 27423655, 6404764, 5613116, 600813, 910764, 998591, 675915, 306037, 190894, 1460263, 256324, 453045, 778957, 2227702, 1721827, 1693650, 1029284, 1054500], "sma": {"5": [null, null, null, null, 3344.0, 3149.0, 3014.0, 2917.0, 2846.0, 2860.0, 2916.0, 2938.0, 2995.0, 3027.0, 3037.0, 3027.0, 3036.0, 3104.0, 3189.0, 3265.0, 3329.0, 3440.0, 3439.0, 3403.0, 3375.0, 3432.0, 3454.0, 3460.0, 3483.0, 3479.0, 3421.0, 3330.0, 3308.0, 3287.0, 3289.0, 3268.0, 3241.0, 3182.0, 3123.0, 3049.0, 2995.0, 2951.0, 2913.0, 2870.0, 2823.0, 2756.0, 2670.0, 2622.0, 2565.0, 2524.0, 2456.0, 2437.0, 2397.0, 2396.0, 2401.0, 2446.0, 2456.0, 2436.0, 2396.0, 2369.0, 2293.0, 2240.0, 2208.0, 2139.2, 2078.2, 2061.2, 2031.4, 2015.4, 2049.2, 2057.2, 2056.2, 2057.4, 2047.4, 2072.4, 2102.4, 2139.4, 2189.0, 2231.0, 2229.0, 2195.0, 2171.0, 2126.0, 2111.0, 2099.0, 2105.0, 2140.0, 2209.0, 2251.0, 2269.0, 2304.0, 2321.0, 2321.0, 2304.0, 2313.0, 2326.0, 2333.0, 2334.0, 2332.0, 2365.0, 2386.0, 2349.0, 2309.0, 2295.0, 2241.0, 2182.0, 2147.0, 2120.0, 2090.0, 2064.0, 2063.0, 2069.0, 2057.4, 2059.4, 2034.4, 2006.4, 1997.4, 2002.0, 2015.0, 2048.0, 2074.0, 2087.0, 2107.0, 2127.0, 2163.0, 2175.0, 2229.0, 2273.0, 2280.0, 2238.0, 2224.0, 2178.0, 2138.0, 2178.0, 2281.0, 2374.0, 2459.0, 2636.0, 2729.0, 2739.0, 2739.0, 2678.0, 2486.0, 2310.0, 2163.4, 1966.4, 1857.0, 1782.8, 1702.0, 1648.2, 1643.2, 1658.8, 1702.0, 1706.4, 1712.4, 1712.4, 1680.0], "10": [3769.0, 3711.5, 3648.5, 3594.0, 3468.0, 3373.0, 3298.0, 3203.5, 3143.5, 3102.0, 3032.5, 2976.0, 2956.0, 2936.5, 2948.5, 2971.5, 2987.0, 3049.5, 3108.0, 3151.0, 3178.0, 3238.0, 3271.5, 3296.0, 3320.0, 3380.5, 3447.0, 3449.5, 3443.0, 3427.0, 3426.5, 3392.0, 3384.0, 3385.0, 3384.0, 3344.5, 3285.5, 3245.0, 3205.0, 3169.0, 3131.5, 3096.0, 3047.5, 2996.5, 2936.0, 2875.5, 2810.5, 2767.5, 2717.5, 2673.5, 2606.0, 2553.5, 2509.5, 2480.5, 2462.5, 2451.0, 2446.5, 2416.5, 2396.0, 2385.0, 2369.5, 2348.0, 2322.0, 2267.6, 2223.6, 2177.1, 2135.7, 2111.7, 2094.2, 2067.7, 2058.7, 2044.4, 2031.4, 2060.8, 2079.8, 2097.8, 2123.2, 2139.2, 2150.7, 2148.7, 2155.2, 2157.5, 2171.0, 2164.0, 2150.0, 2155.5, 2167.5, 2181.0, 2184.0, 2204.5, 2230.5, 2265.0, 2277.5, 2291.0, 2315.0, 2327.0, 2327.5, 2318.0, 2339.0, 2356.0, 2341.0, 2321.5, 2313.5, 2303.0, 2284.0, 2248.0, 2214.5, 2192.5, 2152.5, 2122.5, 2108.0, 2088.7, 2074.7, 2049.2, 2034.7, 2033.2, 2029.7, 2037.2, 2041.2, 2040.2, 2042.2, 2054.5, 2071.0, 2105.5, 2124.5, 2158.0, 2190.0, 2203.5, 2200.5, 2199.5, 2203.5, 2205.5, 2229.0, 2259.5, 2299.0, 2318.5, 2387.0, 2453.5, 2510.0, 2556.5, 2568.5, 2561.0, 2519.5, 2451.2, 2352.7, 2267.5, 2134.4, 2006.0, 1905.8, 1804.8, 1757.9, 1742.4, 1704.2, 1680.3, 1677.8, 1669.4], "20": [3827.0, 3830.25, 3823.75, 3816.25, 3790.5, 3758.5, 3727.0, 3671.75, 3594.75, 3496.25, 3400.75, 3343.75, 3302.25, 3265.25, 3208.25, 3172.25, 3142.5, 3126.5, 3125.75, 3126.5, 3105.25, 3107.0, 3113.75, 3116.25, 3134.25, 3176.0, 3217.0, 3249.5, 3275.5, 3289.0, 3302.25, 3315.0, 3327.75, 3340.5, 3352.0, 3362.5, 3366.25, 3347.25, 3324.0, 3298.0, 3279.0, 3244.0, 3215.75, 3190.75, 3160.0, 3110.0, 3048.0, 3006.25, 2961.25, 2921.25, 2868.75, 2824.75, 2778.5, 2738.5, 2699.25, 2663.25, 2628.5, 2592.0, 2556.75, 2529.25, 2487.75, 2450.75, 2415.75, 2374.05, 2343.05, 2314.05, 2291.1, 2264.1, 2245.1, 2226.35, 2214.1, 2196.2, 2176.7, 2164.2, 2151.7, 2137.45, 2129.45, 2125.45, 2122.45, 2108.2, 2106.95, 2100.95, 2101.2, 2112.4, 2114.9, 2126.65, 2145.35, 2160.1, 2167.35, 2176.6, 2192.85, 2211.25, 2224.25, 2227.5, 2232.5, 2241.25, 2247.5, 2249.5, 2261.5, 2280.25, 2285.75, 2293.25, 2295.5, 2297.0, 2299.5, 2287.5, 2271.0, 2255.25, 2245.75, 2239.25, 2224.5, 2205.1, 2194.1, 2176.1, 2159.35, 2140.6, 2122.1, 2114.85, 2096.85, 2081.35, 2075.1, 2071.6, 2072.85, 2077.35, 2079.6, 2095.6, 2109.85, 2120.35, 2120.85, 2119.85, 2122.85, 2130.0, 2150.0, 2182.5, 2211.75, 2238.25, 2288.5, 2328.5, 2355.25, 2378.0, 2386.0, 2383.25, 2374.25, 2355.35, 2325.85, 2293.0, 2260.7, 2229.75, 2207.9, 2180.65, 2163.2, 2151.7, 2111.85, 2065.75, 2015.25, 1968.45], "30": [3631.0, 3651.166667, 3656.5, 3666.666667, 3655.166667, 3639.166667, 3627.5, 3603.333333, 3586.0, 3581.666667, 3562.166667, 3545.5, 3534.5, 3523.0, 3509.833333, 3496.166667, 3480.333333, 3464.333333, 3432.5, 3381.166667, 3326.5, 3308.5, 3292.0, 3275.5, 3245.5, 3241.666667, 3244.0, 3234.166667, 3231.5, 3226.666667, 3212.333333, 3202.0, 3203.833333, 3205.833333, 3217.5, 3232.166667, 3239.833333, 3248.0, 3252.0, 3249.0, 3245.333333, 3242.0, 3234.333333, 3225.833333, 3213.333333, 3200.166667, 3181.0, 3154.0, 3121.833333, 3089.833333, 3054.666667, 3013.833333, 2980.333333, 2954.0, 2927.5, 2890.333333, 2847.5, 2809.666667, 2772.833333, 2742.5, 2702.333333, 2665.833333, 2626.333333, 2581.533333, 2540.7, 2501.2, 2464.233333, 2431.9, 2402.566667, 2375.4, 2344.733333, 2315.3, 2287.633333, 2269.633333, 2255.3, 2241.966667, 2235.133333, 2222.466667, 2213.633333, 2200.466667, 2194.466667, 2183.3, 2174.8, 2164.133333, 2151.133333, 2143.466667, 2142.133333, 2143.966667, 2142.966667, 2140.3, 2148.133333, 2155.633333, 2159.966667, 2171.933333, 2181.6, 2193.433333, 2206.066667, 2212.733333, 2224.566667, 2236.4, 2242.233333, 2248.0, 2254.0, 2252.666667, 2249.666667, 2243.5, 2236.5, 2230.5, 2225.166667, 2227.666667, 2226.5, 2225.066667, 2221.9, 2214.4, 2211.233333, 2202.733333, 2190.566667, 2182.566667, 2177.566667, 2172.9, 2163.733333, 2154.9, 2153.066667, 2152.566667, 2147.733333, 2146.4, 2144.733333, 2144.4, 2131.4, 2120.733333, 2117.9, 2116.233333, 2124.9, 2138.066667, 2152.733333, 2169.9, 2202.233333, 2231.4, 2250.566667, 2265.4, 2271.4, 2273.666667, 2273.166667, 2272.066667, 2258.733333, 2248.0, 2237.133333, 2221.0, 2205.433333, 2186.933333, 2176.633333, 2169.633333, 2150.9, 2130.333333, 2109.833333, 2085.133333], "50": [3273.8, 3299.5, 3319.2, 3334.5, 3344.7, 3349.7, 3341.5, 3334.0, 3330.8, 3334.7, 3338.8, 3343.4, 3352.9, 3359.7, 3365.0, 3370.8, 3375.5, 3386.9, 3399.0, 3411.0, 3420.7, 3433.5, 3439.4, 3446.5, 3446.8, 3453.9, 3463.3, 3461.8, 3461.8, 3464.6, 3458.2, 3453.3, 3451.8, 3450.0, 3446.7, 3442.7, 3434.7, 3417.5, 3389.1, 3347.9, 3307.5, 3282.7, 3261.5, 3241.6, 3211.3, 3189.0, 3165.6, 3143.0, 3123.4, 3104.5, 3074.9, 3051.1, 3033.7, 3018.9, 3010.2, 3004.6, 2995.3, 2985.6, 2973.9, 2961.1, 2942.3, 2925.5, 2906.9, 2885.12, 2865.22, 2845.72, 2825.04, 2798.04, 2771.14, 2744.44, 2718.44, 2686.78, 2658.88, 2638.08, 2617.18, 2589.18, 2560.28, 2535.98, 2512.68, 2488.78, 2464.18, 2439.88, 2416.28, 2393.88, 2370.38, 2351.38, 2336.68, 2323.18, 2308.48, 2295.88, 2283.98, 2273.68, 2262.28, 2252.78, 2246.18, 2241.68, 2240.08, 2233.28, 2232.78, 2232.38, 2230.98, 2227.28, 2223.08, 2217.28, 2210.48, 2201.08, 2193.68, 2188.48, 2184.08, 2179.88, 2178.68, 2175.42, 2173.62, 2173.6, 2172.7, 2172.3, 2172.48, 2173.58, 2173.48, 2174.38, 2175.38, 2177.44, 2181.54, 2182.54, 2181.64, 2184.34, 2185.84, 2186.44, 2183.44, 2184.54, 2185.04, 2187.04, 2193.14, 2201.64, 2211.44, 2216.94, 2229.74, 2240.94, 2248.64, 2254.94, 2252.64, 2246.24, 2241.54, 2233.68, 2218.98, 2205.04, 2191.12, 2178.54, 2162.0, 2144.7, 2136.02, 2130.42, 2119.68, 2109.14, 2097.74, 2089.32], "200": [3543.5, 3549.425, 3554.225, 3558.0, 3558.675, 3558.375, 3558.5, 3558.85, 3560.0, 3561.95, 3565.0, 3566.825, 3569.375, 3572.2, 3576.55, 3580.525, 3587.975, 3598.95, 3609.3, 3618.75, 3626.6, 3635.3, 3643.025, 3649.9, 3656.325, 3664.5, 3672.975, 3680.3, 3686.925, 3693.7, 3701.175, 3708.6, 3716.075, 3723.125, 3730.325, 3735.95, 3741.325, 3746.1, 3737.825, 3735.225, 3730.875, 3724.925, 3716.925, 3709.7, 3704.6, 3698.175, 3689.975, 3682.575, 3673.775, 3664.525, 3654.025, 3641.075, 3630.0, 3619.475, 3608.95, 3597.725, 3587.15, 3575.825, 3563.575, 3550.525, 3535.85, 3519.75, 3506.375, 3491.23, 3477.005, 3462.58, 3449.835, 3436.76, 3423.135, 3409.46, 3396.11, 3380.895, 3365.645, 3351.27, 3338.02, 3324.57, 3310.195, 3296.245, 3283.27, 3268.545, 3249.845, 3233.545, 3218.62, 3203.745, 3189.02, 3175.845, 3162.17, 3149.295, 3136.77, 3123.97, 3113.12, 3105.345, 3094.87, 3083.72, 3071.67, 3060.895, 3049.52, 3039.27, 3030.57, 3020.895, 3011.495, 3002.37, 2993.195, 2984.645, 2977.57, 2970.195, 2963.52, 2956.27, 2949.445, 2943.02, 2936.245, 2928.355, 2916.905, 2906.105, 2898.58, 2889.68, 2879.18, 2869.905, 2859.43, 2848.18, 2838.755, 2829.255, 2820.255, 2811.78, 2803.93, 2796.705, 2788.955, 2781.83, 2773.93, 2767.405, 2760.88, 2754.705, 2749.705, 2746.23, 2744.13, 2741.73, 2742.055, 2741.83, 2740.655, 2738.63, 2734.23, 2728.63, 2722.555, 2716.39, 2708.99, 2702.63, 2696.45, 2690.23, 2685.795, 2682.17, 2678.925, 2677.075, 2673.915, 2669.955, 2665.78, 2661.175]}, "ema": {"5": [null, null, null, null, 3344.0, 3154.3333, 3059.5556, 2964.7037, 2933.1358, 2958.7572, 2990.8381, 2987.2254, 3011.4836, 3017.6557, 3031.7705, 3022.847, 3023.5647, 3149.0431, 3251.0287, 3314.0192, 3317.6794, 3405.1196, 3401.7464, 3359.4976, 3339.6651, 3429.7767, 3516.5178, 3486.0119, 3454.0079, 3396.0053, 3370.6702, 3325.4468, 3321.9645, 3309.643, 3303.0953, 3273.7302, 3215.8202, 3150.5468, 3097.0312, 3038.0208, 3007.0139, 2964.6759, 2919.7839, 2871.5226, 2809.3484, 2742.8989, 2645.266, 2626.844, 2581.2293, 2547.4862, 2454.9908, 2421.6605, 2411.107, 2435.738, 2458.8253, 2470.8836, 2448.9224, 2395.9483, 2358.9655, 2362.6437, 2280.0958, 2233.3972, 2198.9315, 2112.9543, 2096.9695, 2074.6464, 2046.7642, 2047.8428, 2068.5619, 2080.7079, 2062.1386, 2040.4257, 2026.9505, 2096.3003, 2149.2002, 2169.4668, 2194.6445, 2199.763, 2208.1754, 2167.1169, 2141.4113, 2100.9408, 2112.2939, 2129.8626, 2124.9084, 2171.6056, 2236.0704, 2272.3803, 2266.5868, 2274.3912, 2299.5942, 2321.3961, 2300.9307, 2300.6205, 2318.747, 2340.8313, 2350.5542, 2317.0361, 2366.3574, 2397.5716, 2331.7144, 2277.8096, 2245.2064, 2228.4709, 2207.314, 2146.5426, 2109.3618, 2082.9078, 2076.9386, 2104.6257, 2088.0838, 2051.0559, 2047.3706, 2011.5804, 2014.3869, 2012.9246, 2008.6164, 2040.7443, 2062.1628, 2091.4419, 2085.9613, 2090.6408, 2128.7606, 2180.8404, 2190.5603, 2242.0402, 2268.0268, 2258.6845, 2197.4563, 2178.3042, 2157.2028, 2144.8019, 2243.2013, 2358.8008, 2440.8672, 2473.9115, 2650.941, 2735.6273, 2703.7516, 2670.8344, 2525.5562, 2365.3708, 2251.9139, 2136.9426, 1964.6284, 1872.4189, 1806.2793, 1744.5195, 1709.013, 1671.0087, 1702.6725, 1765.115, 1724.41, 1705.6067, 1668.7378, 1647.1585], "10": [null, null, null, null, null, null, null, null, null, 3102.0, 3093.4545, 3072.8264, 3070.4944, 3063.1318, 3062.5623, 3052.0965, 3047.1698, 3111.3208, 3173.8079, 3222.2065, 3240.8962, 3302.5514, 3319.3603, 3311.2948, 3309.2412, 3363.9246, 3423.211, 3423.5363, 3417.4388, 3392.4499, 3379.2772, 3353.045, 3346.1277, 3335.0136, 3326.8293, 3306.4967, 3268.9518, 3223.6879, 3181.1992, 3133.7084, 3099.3978, 3059.5073, 3017.7787, 2973.6371, 2921.1576, 2864.5835, 2789.2047, 2752.9857, 2705.1701, 2664.2301, 2592.5519, 2549.3606, 2520.386, 2513.9522, 2512.3245, 2509.1746, 2490.2337, 2453.8276, 2423.1317, 2413.4714, 2359.2039, 2319.3486, 2284.9216, 2222.3904, 2193.774, 2163.9969, 2132.5429, 2117.5351, 2116.1651, 2114.1351, 2097.9287, 2079.578, 2065.1093, 2095.9985, 2124.9079, 2140.3792, 2159.4011, 2168.6009, 2178.8553, 2161.7907, 2148.7378, 2125.331, 2127.089, 2133.9819, 2130.5306, 2154.9796, 2193.1651, 2220.7715, 2226.9948, 2238.4503, 2258.7321, 2278.0535, 2274.7711, 2279.3581, 2293.1112, 2309.8183, 2320.7604, 2307.8949, 2336.4594, 2358.9214, 2330.0266, 2300.9308, 2278.9434, 2263.681, 2245.739, 2205.6046, 2174.5856, 2148.2973, 2133.1523, 2138.0337, 2122.9367, 2096.4027, 2086.1477, 2059.5754, 2052.3799, 2044.6744, 2036.5518, 2048.9969, 2059.1793, 2075.6922, 2075.5663, 2080.0088, 2102.7345, 2135.8737, 2149.3512, 2184.9237, 2209.483, 2215.0316, 2189.5713, 2180.5583, 2168.6386, 2159.7952, 2210.7416, 2279.6976, 2338.8435, 2375.4174, 2489.887, 2565.3621, 2578.9326, 2583.6721, 2520.2772, 2433.8632, 2359.5244, 2277.2472, 2157.7477, 2072.3391, 1999.9138, 1931.0204, 1877.7439, 1826.3359, 1815.3658, 1828.9356, 1795.1292, 1772.0148, 1739.8303, 1715.1338], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3126.5, 3145.4048, 3186.7948, 3206.6239, 3213.1359, 3221.4086, 3258.4173, 3299.5205, 3311.4709, 3318.9498, 3315.2403, 3315.6936, 3308.0085, 3308.6744, 3306.4197, 3304.8559, 3296.2982, 3277.6031, 3253.0695, 3228.0153, 3198.6805, 3174.5204, 3146.4709, 3116.3308, 3083.8231, 3045.8399, 3004.3314, 2951.5379, 2917.1057, 2876.429, 2838.6738, 2784.5144, 2743.6083, 2709.9313, 2688.5093, 2671.0322, 2654.2672, 2630.5275, 2598.0963, 2568.2776, 2549.394, 2508.0232, 2472.9733, 2440.3092, 2392.756, 2361.5411, 2329.9658, 2297.6833, 2274.0944, 2258.4664, 2243.8505, 2223.0076, 2201.4831, 2182.2942, 2187.3138, 2193.7601, 2195.3068, 2200.0395, 2200.9881, 2203.2749, 2192.0107, 2182.2954, 2166.8387, 2163.8064, 2163.9201, 2159.261, 2169.3314, 2187.9665, 2202.9221, 2207.8819, 2215.7027, 2228.4929, 2241.4936, 2243.2561, 2248.6603, 2258.7879, 2270.8081, 2280.2549, 2277.3735, 2295.2427, 2310.9339, 2300.3687, 2287.9527, 2277.6715, 2269.798, 2259.8172, 2237.4537, 2218.1724, 2200.2512, 2187.3701, 2184.7634, 2172.405, 2153.795, 2142.9574, 2123.6281, 2113.7588, 2103.877, 2093.9839, 2095.0331, 2095.9823, 2101.1269, 2098.6386, 2098.7682, 2108.8856, 2125.6584, 2133.6909, 2153.8156, 2169.6427, 2176.3434, 2166.6916, 2164.1496, 2159.4686, 2155.7097, 2182.785, 2221.5674, 2258.0848, 2284.9338, 2353.5116, 2406.0343, 2428.3167, 2445.1437, 2425.13, 2388.9272, 2354.2674, 2311.6705, 2245.7971, 2192.6736, 2143.2761, 2093.5355, 2050.1512, 2006.8035, 1983.8698, 1974.9298, 1943.3175, 1917.0967, 1886.4209, 1859.5236], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3226.6667, 3232.6882, 3232.8374, 3238.1382, 3241.1615, 3244.3124, 3242.4213, 3233.2328, 3219.4758, 3204.6709, 3186.3051, 3170.737, 3151.9798, 3131.2069, 3108.2258, 3080.9209, 3050.5389, 3011.7945, 2984.5819, 2952.6734, 2922.1784, 2880.1023, 2846.2248, 2816.7909, 2795.385, 2776.6505, 2758.4795, 2735.6744, 2706.9212, 2679.7005, 2659.7198, 2624.5766, 2593.3136, 2563.4224, 2523.2661, 2493.7005, 2463.7844, 2433.2822, 2408.5543, 2389.2927, 2370.9513, 2348.6318, 2325.9459, 2304.9171, 2300.4063, 2297.4769, 2291.8332, 2288.8117, 2283.7271, 2279.9383, 2267.3616, 2255.9189, 2240.6983, 2233.8791, 2229.4353, 2222.0524, 2224.8232, 2233.8668, 2241.0367, 2241.9376, 2245.0384, 2251.8101, 2259.1127, 2259.1699, 2261.8041, 2267.8168, 2275.377, 2281.4817, 2279.4506, 2291.4215, 2302.2976, 2295.6977, 2287.5882, 2280.647, 2275.1214, 2268.0168, 2252.3383, 2238.3165, 2224.8767, 2214.5621, 2211.0419, 2200.9747, 2186.5247, 2177.0715, 2161.7766, 2152.6297, 2143.4278, 2134.1744, 2132.2922, 2130.5314, 2131.7874, 2128.1237, 2126.3093, 2131.3861, 2141.2967, 2145.7292, 2158.5853, 2168.9992, 2173.5799, 2167.2199, 2165.4638, 2162.208, 2159.4849, 2177.5827, 2204.1903, 2230.0489, 2250.0458, 2298.7525, 2337.8653, 2357.3578, 2373.3347, 2364.4099, 2343.8028, 2323.2349, 2296.381, 2252.7435, 2216.3085, 2181.3208, 2145.1711, 2112.4504, 2079.0665, 2058.8687, 2047.9739, 2021.8466, 1999.0177, 1972.9521, 1949.1487], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3104.5, 3071.7745, 3043.6657, 3018.0318, 2997.1286, 2977.8294, 2958.8949, 2937.1735, 2911.7942, 2887.214, 2866.9311, 2837.4436, 2810.0929, 2783.4226, 2750.3864, 2723.5085, 2696.3121, 2668.6528, 2644.3919, 2623.4354, 2603.1046, 2580.4338, 2557.554, 2535.6892, 2523.8974, 2513.3524, 2501.4563, 2491.3992, 2480.3639, 2470.3496, 2455.2379, 2440.9148, 2424.4084, 2413.059, 2403.3312, 2392.0241, 2387.0428, 2386.1783, 2384.5635, 2379.4826, 2375.9735, 2374.9549, 2374.5645, 2370.0718, 2367.3239, 2366.8406, 2367.5527, 2367.6487, 2363.035, 2367.0336, 2370.6794, 2363.9861, 2356.3788, 2349.462, 2343.4046, 2336.4084, 2324.1963, 2312.8552, 2301.7629, 2292.4781, 2287.2828, 2278.1737, 2266.363, 2257.486, 2245.0356, 2236.2106, 2227.3396, 2218.4244, 2213.9763, 2209.7028, 2207.3615, 2202.1708, 2198.1641, 2198.4322, 2201.827, 2202.1475, 2207.7496, 2212.1516, 2213.2437, 2207.8223, 2205.1626, 2201.6269, 2198.4258, 2207.8993, 2222.8836, 2237.8686, 2249.7169, 2279.3358, 2303.8717, 2317.0532, 2328.3452, 2324.6846, 2313.7166, 2302.3944, 2286.8887, 2260.7362, 2238.276, 2216.1475, 2192.8084, 2171.0512, 2148.4609, 2133.4625, 2123.9149, 2105.0555, 2087.9161, 2068.586, 2050.367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3594.666667, 3577.333333, 3470.0, 3381.666667, 3214.666667, 3025.0, 2932.0, 2852.333333, 2836.666667, 2891.333333, 2956.333333, 2977.666667, 3018.333333, 3030.0, 3041.0, 3030.333333, 3029.666667, 3151.0, 3268.0, 3351.666667, 3371.666667, 3455.333333, 3440.333333, 3385.666667, 3351.333333, 3429.666667, 3515.666667, 3506.0, 3482.666667, 3415.0, 3362.0, 3300.0, 3295.0, 3287.333333, 3288.333333, 3263.666667, 3207.666667, 3134.0, 3070.0, 3002.333333, 2967.666667, 2929.333333, 2889.0, 2843.0, 2781.333333, 2710.333333, 2608.333333, 2581.666667, 2537.666667, 2509.333333, 2424.666667, 2391.0, 2375.333333, 2404.666667, 2441.0, 2472.333333, 2458.666667, 2403.333333, 2353.0, 2344.333333, 2259.666667, 2208.666667, 2172.0, 2083.0, 2058.266667, 2042.2, 2018.8, 2025.0, 2056.533333, 2075.133333, 2064.4, 2044.666667, 2025.533333, 2088.066667, 2148.933333, 2184.8, 2220.0, 2227.0, 2225.0, 2177.0, 2142.0, 2091.666667, 2094.666667, 2112.666667, 2118.0, 2171.333333, 2246.333333, 2291.666667, 2293.0, 2300.0, 2315.333333, 2330.0, 2309.666667, 2308.333333, 2322.333333, 2342.0, 2354.333333, 2326.333333, 2370.666667, 2402.333333, 2340.333333, 2280.666667, 2237.666667, 2204.333333, 2179.0, 2126.666667, 2089.333333, 2059.333333, 2051.0, 2083.0, 2080.333333, 2049.666667, 2043.866667, 2004.066667, 1999.266667, 2000.466667, 2001.333333, 2035.666667, 2065.666667, 2099.666667, 2100.0, 2104.333333, 2137.0, 2189.666667, 2205.333333, 2262.0, 2292.333333, 2281.333333, 2213.0, 2180.333333, 2144.0, 2124.666667, 2225.333333, 2362.666667, 2470.666667, 2526.0, 2708.0, 2797.666667, 2768.0, 2723.333333, 2555.333333, 2344.333333, 2190.666667, 2056.333333, 1875.2, 1782.4, 1721.4, 1667.466667, 1646.133333, 1628.4, 1669.333333, 1746.4, 1726.733333, 1713.933333, 1674.8, 1638.666667], "10": [3681.454545, 3640.727273, 3558.636364, 3481.636364, 3362.727273, 3236.727273, 3145.272727, 3050.181818, 2989.545455, 2965.272727, 2956.727273, 2947.181818, 2962.454545, 2975.909091, 2998.363636, 3008.636364, 3018.363636, 3093.454545, 3167.181818, 3227.545455, 3259.181818, 3332.272727, 3360.818182, 3361.454545, 3362.181818, 3414.909091, 3471.181818, 3467.181818, 3456.363636, 3426.727273, 3407.272727, 3372.454545, 3358.454545, 3340.454545, 3323.181818, 3292.454545, 3248.0, 3199.727273, 3153.363636, 3101.545455, 3060.818182, 3015.090909, 2966.727273, 2917.181818, 2860.545455, 2801.272727, 2723.909091, 2683.818182, 2633.363636, 2590.181818, 2516.818182, 2471.181818, 2441.454545, 2437.0, 2441.454545, 2447.363636, 2439.0, 2410.545455, 2386.636364, 2381.909091, 2332.818182, 2291.090909, 2251.454545, 2182.181818, 2145.345455, 2110.145455, 2076.309091, 2060.727273, 2060.418182, 2062.381818, 2054.618182, 2043.4, 2035.327273, 2072.345455, 2107.654545, 2131.327273, 2158.090909, 2173.872727, 2189.472727, 2177.527273, 2166.854545, 2142.272727, 2138.181818, 2137.090909, 2128.181818, 2149.090909, 2187.181818, 2219.454545, 2232.909091, 2252.181818, 2278.636364, 2303.090909, 2302.181818, 2306.272727, 2317.909091, 2330.636364, 2338.454545, 2324.363636, 2351.090909, 2373.090909, 2344.727273, 2313.636364, 2287.909091, 2266.363636, 2241.272727, 2194.181818, 2155.454545, 2121.909091, 2098.727273, 2100.090909, 2087.818182, 2064.0, 2055.145455, 2030.654545, 2025.345455, 2020.854545, 2014.818182, 2028.509091, 2040.836364, 2060.618182, 2066.945455, 2077.454545, 2104.818182, 2143.727273, 2162.727273, 2202.818182, 2232.272727, 2241.363636, 2218.0, 2207.0, 2191.636364, 2176.454545, 2219.090909, 2284.727273, 2347.545455, 2391.363636, 2516.181818, 2610.363636, 2644.272727, 2661.545455, 2603.090909, 2507.909091, 2410.454545, 2299.090909, 2147.963636, 2027.109091, 1919.2, 1825.854545, 1758.945455, 1702.436364, 1695.381818, 1719.4, 1701.327273, 1694.745455, 1679.236364, 1665.818182], "20": [3850.333333, 3823.47619, 3769.166667, 3712.142857, 3628.690476, 3531.97619, 3447.357143, 3356.690476, 3280.333333, 3224.642857, 3182.619048, 3142.547619, 3115.52381, 3089.595238, 3070.047619, 3050.690476, 3036.666667, 3061.190476, 3092.47619, 3122.404762, 3141.309524, 3186.52381, 3213.952381, 3229.309524, 3246.809524, 3292.119048, 3341.071429, 3360.880952, 3374.261905, 3374.690476, 3377.642857, 3371.238095, 3371.238095, 3367.166667, 3362.357143, 3349.309524, 3324.309524, 3291.333333, 3257.309524, 3218.833333, 3185.214286, 3147.214286, 3107.785714, 3065.809524, 3017.642857, 2965.261905, 2902.404762, 2858.785714, 2809.619048, 2763.785714, 2701.761905, 2652.833333, 2611.428571, 2583.47619, 2561.238095, 2541.785714, 2517.190476, 2484.952381, 2455.714286, 2437.928571, 2398.47619, 2365.357143, 2334.809524, 2289.595238, 2260.161905, 2230.347619, 2199.580952, 2176.619048, 2161.942857, 2148.6, 2129.42381, 2108.747619, 2090.061905, 2095.614286, 2104.261905, 2109.814286, 2120.057143, 2127.728571, 2137.209524, 2133.642857, 2131.909524, 2123.628571, 2126.871429, 2132.947619, 2133.195238, 2147.490476, 2170.190476, 2189.204762, 2198.242857, 2209.92381, 2226.438095, 2242.833333, 2247.47619, 2254.690476, 2266.833333, 2281.357143, 2293.619048, 2293.857143, 2314.380952, 2333.285714, 2325.642857, 2314.619048, 2303.833333, 2294.261905, 2281.690476, 2255.547619, 2231.5, 2208.547619, 2190.428571, 2182.261905, 2164.714286, 2141.142857, 2125.419048, 2101.219048, 2086.352381, 2072.128571, 2058.738095, 2057.109524, 2056.171429, 2061.233333, 2060.628571, 2063.0, 2075.704762, 2095.909524, 2108.542857, 2133.819048, 2155.190476, 2167.585714, 2163.266667, 2165.090476, 2164.628571, 2164.357143, 2193.880952, 2235.785714, 2276.02381, 2307.285714, 2380.309524, 2439.02381, 2468.690476, 2492.47619, 2478.857143, 2446.380952, 2412.261905, 2367.761905, 2297.728571, 2236.980952, 2178.028571, 2117.104762, 2060.747619, 2002.37619, 1962.885714, 1936.866667, 1888.419048, 1846.147619, 1801.314286, 1762.147619], "30": [3778.247312, 3772.698925, 3747.462366, 3719.623656, 3672.741935, 3615.956989, 3566.333333, 3511.333333, 3464.021505, 3426.860215, 3392.88172, 3355.322581, 3324.0, 3291.451613, 3261.580645, 3229.010753, 3198.612903, 3193.430108, 3192.827957, 3193.311828, 3189.688172, 3206.043011, 3211.623656, 3210.526882, 3212.107527, 3235.623656, 3264.548387, 3276.225806, 3286.27957, 3289.408602, 3295.430108, 3296.892473, 3304.182796, 3309.419355, 3314.849462, 3314.688172, 3306.16129, 3291.978495, 3275.333333, 3253.913978, 3234.301075, 3210.731183, 3184.150538, 3154.516129, 3119.623656, 3080.698925, 3032.301075, 2994.172043, 2951.333333, 2909.924731, 2857.032258, 2811.892473, 2771.645161, 2739.688172, 2710.72043, 2682.817204, 2651.505376, 2615.537634, 2581.688172, 2555.698925, 2515.215054, 2478.935484, 2444.365591, 2400.150538, 2366.825806, 2333.877419, 2300.96129, 2274.236559, 2253.468817, 2234.270968, 2211.664516, 2189.230108, 2168.888172, 2165.492473, 2164.548387, 2161.625806, 2161.821505, 2160.2, 2160.363441, 2152.064516, 2144.937634, 2133.68172, 2130.565591, 2129.933333, 2126.763441, 2134.109677, 2148.402151, 2161.490323, 2168.653763, 2178.139785, 2191.668817, 2205.660215, 2212.393548, 2221.427957, 2233.23871, 2246.36129, 2257.752688, 2260.587097, 2276.862366, 2292.051613, 2289.703226, 2285.043011, 2280.655914, 2276.849462, 2271.193548, 2256.698925, 2243.247312, 2229.924731, 2219.247312, 2215.043011, 2203.903226, 2187.806452, 2175.866667, 2157.67957, 2145.137634, 2132.154839, 2119.075269, 2113.554839, 2108.550538, 2106.772043, 2100.455914, 2096.344086, 2099.576344, 2108.088172, 2111.793548, 2124.52043, 2135.72043, 2141.866667, 2137.389247, 2137.944086, 2137.574194, 2137.709677, 2158.597849, 2188.604301, 2218.729032, 2243.713978, 2297.591398, 2342.931183, 2369.292473, 2392.15914, 2390.197849, 2375.591398, 2359.548387, 2335.924731, 2293.855914, 2257.034409, 2220.002151, 2180.251613, 2142.63871, 2103.255914, 2076.098925, 2057.606452, 2023.630108, 1992.475269, 1957.937634, 1925.303226], "50": [3547.239216, 3557.87451, 3556.32549, 3552.631373, 3537.160784, 3514.819608, 3496.007843, 3473.792157, 3455.596078, 3443.015686, 3432.047059, 3417.976471, 3406.862745, 3394.2, 3382.447059, 3368.329412, 3354.768627, 3355.729412, 3358.4, 3360.007843, 3356.635294, 3362.882353, 3361.372549, 3354.92549, 3349.180392, 3355.580392, 3364.839216, 3363.337255, 3360.521569, 3353.392157, 3347.721569, 3338.968627, 3333.545098, 3327.003922, 3320.729412, 3311.643137, 3298.203922, 3281.941176, 3265.176471, 3246.780392, 3230.980392, 3214.215686, 3196.462745, 3177.384314, 3155.556863, 3131.976471, 3102.996078, 3080.423529, 3054.815686, 3029.584314, 2996.858824, 2968.627451, 2942.701961, 2921.184314, 2901.031373, 2880.827451, 2857.313725, 2829.654902, 2802.180392, 2778.498039, 2745.317647, 2713.854902, 2682.658824, 2644.780392, 2612.618824, 2579.865098, 2546.346667, 2515.952941, 2488.97098, 2462.847843, 2434.63451, 2406.342745, 2379.410196, 2362.787451, 2347.764706, 2331.796863, 2318.299608, 2304.563137, 2292.367843, 2275.596078, 2259.957647, 2242.538824, 2230.582745, 2220.728627, 2209.792157, 2205.659608, 2206.193725, 2206.52, 2203.846275, 2203.121569, 2205.243922, 2208.421176, 2207.884706, 2209.363922, 2213.372549, 2218.816471, 2223.848627, 2224.237647, 2233.324706, 2242.235294, 2240.96549, 2238.574118, 2236.72, 2235.618824, 2233.568627, 2226.294902, 2219.781961, 2213.363137, 2208.520784, 2207.576471, 2202.679216, 2194.770196, 2189.459608, 2180.298039, 2174.27451, 2167.894118, 2161.137255, 2158.49098, 2155.801569, 2154.880784, 2150.983529, 2148.027451, 2149.108235, 2153.16549, 2154.242353, 2160.648627, 2165.968627, 2168.092549, 2163.722353, 2162.018824, 2159.291765, 2156.741176, 2166.661176, 2182.224314, 2198.042353, 2210.927059, 2241.831373, 2268.312157, 2283.961569, 2297.936471, 2297.15451, 2289.011765, 2280.335686, 2267.216471, 2243.150588, 2222.327843, 2201.502745, 2179.145098, 2157.947451, 2135.712157, 2120.861176, 2111.213333, 2092.098824, 2074.385882, 2054.223529, 2034.861176], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6656, -0.3287, -0.7931, -1.7273, -1.8923, -1.58, -1.8011, -1.605, -1.4361, -1.638, -1.4691, -1.3914, -1.5325, -1.6652, -2.2033, -3.2893, -4.4201, -4.4982, -4.0932, -3.1252, -2.435, -2.02, -1.4581, -1.2619, -0.4314, -0.4627, -0.9762, -0.9946, -0.8562, -0.6457, 0.1608, 0.9421, 1.1237, 1.3153, 1.0723, 0.5208, 0.1698, -0.1847, -0.5433, -0.713, -0.986, -1.2904, -1.649, -2.2268, -2.8475, -3.4477, -3.9715, -4.4441, -4.5326, -4.3961, -4.163, -4.0978, -4.457, -4.886, -5.2832, -5.1148, -5.098, -5.1192, -5.2834, -5.8693, -5.9813, -6.1757, -6.1721, -5.7963, -5.4368, -5.0296, -4.8494, -4.7946, -4.7838, -4.4526, -3.8142, -3.1673, -2.2949, -2.0782, -1.8475, -1.8511, -1.8194, -1.7623, -1.7543, -1.6512, -1.9747, -1.8245, -1.5021, -0.9319, -0.3796, -0.1477, 0.2801, 0.5442, 0.7933, 1.478, 1.5579, 1.7535, 2.1343, 1.8785, 1.9695, 1.9589, 1.6394, 1.5938, 1.3231, 0.7274, 0.3315, -0.2002, -0.7764, -0.984, -1.0891, -0.7057, -0.4471, -0.2436, -0.1468, -0.5955, -0.6857, -1.0037, -1.4102, -1.4376, -1.5225, -1.3544, -1.2249, -1.2676, -1.1251, -0.9358, -0.7395, -0.3944, -0.387, -0.3794, -0.7605, -1.1958, -1.2511, -1.3135, -0.305, 0.8173, 1.6447, 2.536, 3.6394, 4.3653, 4.5446, 4.4011, 3.1408, 1.8942, 1.0042, 0.2943, -0.5577, -1.1289, -1.5852, -2.2476, -2.3597, -2.7165, -2.7044, -2.3128, -2.4727, -2.5881, -3.069, -3.8947], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.22, 28.21, 29.17, 44.17, 45.98, 45.55, 42.26, 50.75, 45.52, 42.46, 43.32, 52.69, 54.77, 47.35, 46.45, 43.66, 44.96, 42.71, 45.47, 44.6, 44.79, 42.45, 39.07, 36.87, 36.05, 34.15, 35.46, 33.58, 32.18, 30.65, 28.29, 26.46, 23.04, 31.4, 28.98, 28.74, 24.23, 29.08, 31.04, 36.19, 37.25, 36.92, 33.99, 30.65, 30.51, 35.89, 28.71, 30.18, 29.92, 25.36, 32.61, 31.68, 30.62, 34.19, 37.7, 37.52, 34.68, 33.71, 33.92, 47.96, 48.96, 46.79, 48.69, 46.89, 47.78, 40.87, 41.2, 38.03, 45.46, 47.23, 44.62, 53.01, 57.62, 56.42, 51.28, 53.07, 56.06, 56.8, 50.4, 52.59, 55.5, 57.05, 56.0, 48.34, 59.13, 58.82, 45.55, 44.31, 44.85, 45.7, 44.23, 38.08, 38.74, 38.52, 41.04, 47.34, 42.0, 38.52, 42.65, 38.25, 43.29, 42.82, 42.32, 48.99, 48.99, 51.76, 47.16, 48.8, 55.08, 59.18, 54.18, 60.63, 58.98, 53.9, 45.26, 48.75, 47.49, 47.78, 62.15, 66.77, 67.2, 63.36, 74.55, 69.63, 58.58, 57.29, 45.79, 41.22, 40.76, 38.05, 32.41, 34.87, 34.59, 33.5, 34.22, 33.24, 40.53, 45.2, 38.68, 39.63, 37.79, 38.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.9291, 166.5189, 156.4796, 144.0386, 123.875, 109.8566, 90.8409, 81.2891, 70.486, 61.6176, 47.9844, 27.5823, 4.9019, -15.3168, -36.5671, -50.8053, -66.5667, -82.1454, -97.8022, -116.134, -135.1558, -161.2824, -168.7457, -180.6473, -188.711, -209.6302, -216.8503, -217.244, -207.4983, -195.9026, -185.3829, -182.2079, -186.8177, -188.6992, -181.2423, -193.6765, -199.2168, -202.0851, -217.1062, -216.5089, -216.3658, -216.899, -210.1384, -197.6606, -186.0308, -181.1809, -177.5501, -172.4427, -147.7297, -125.0885, -109.5141, -93.2717, -82.2754, -71.5258, -73.4567, -73.7336, -78.6943, -72.5104, -64.4458, -61.3817, -46.3156, -26.0068, -11.3943, -6.9955, -0.6773, 9.0668, 17.7944, 16.0534, 17.6973, 23.171, 29.5886, 33.083, 25.871, 37.0768, 45.0349, 30.0158, 15.5135, 4.7723, -2.501, -10.5641, -27.929, -40.4181, -50.1412, -54.3956, -49.5305, -53.5306, -62.2766, -63.3936, -71.5235, -70.6962, -70.0402, -69.5256, -59.9542, -51.772, -41.1817, -38.398, -33.7851, -21.4101, -5.0886, 1.7738, 17.8994, 28.3352, 29.8066, 17.4574, 12.7684, 6.9548, 2.7196, 24.8974, 53.9554, 77.3033, 89.5296, 135.1825, 161.4326, 159.0196, 152.5249, 116.1826, 71.2286, 33.6011, -5.6752, -59.2772, -95.173, -123.3287, -148.2104, -164.6596, -179.1008, -174.7331, -159.4282, -165.3239, -166.0647, -170.5761, -171.4487], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.4793, 109.507, 97.2025, 83.2784, 67.6031, 51.0191, 33.5019, 16.6405, -0.001, -16.4299, -32.7043, -49.3903, -66.5434, -85.4912, -102.1421, -117.8431, -132.0167, -147.5394, -161.4016, -172.5701, -179.5557, -182.8251, -183.3367, -183.1109, -183.8523, -184.8216, -184.1058, -186.0199, -188.6593, -191.3445, -196.4968, -200.4992, -203.6725, -206.3178, -207.0819, -205.1977, -201.3643, -197.3276, -193.3721, -189.1862, -180.8949, -169.7336, -157.6897, -144.8061, -132.3, -120.1451, -110.8075, -103.3927, -98.453, -93.2645, -87.5007, -82.2769, -75.0847, -65.2691, -54.4941, -44.9944, -36.131, -27.0914, -18.1143, -11.2807, -5.4851, 0.2461, 6.1146, 11.5083, 14.3808, 18.92, 24.143, 25.3176, 23.3567, 19.6399, 15.2117, 10.0565, 2.4594, -6.1161, -14.9211, -22.816, -28.1589, -33.2332, -39.0419, -43.9123, -49.4345, -53.6868, -56.9575, -59.4711, -59.5677, -58.0086, -54.6432, -51.3942, -47.8724, -42.5799, -35.0816, -27.7106, -18.5886, -9.2038, -1.4017, 2.3701, 4.4498, 4.9508, 4.5045, 8.5831, 17.6576, 29.5867, 41.5753, 60.2967, 80.5239, 96.223, 107.4834, 109.2233, 101.6243, 88.0197, 69.2807, 43.5691, 15.8207, -12.0092, -39.2494, -64.3315, -87.2853, -104.7749, -115.7055, -125.6292, -133.7163, -141.0883, -147.1604], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.9933, -47.8894, -49.2181, -55.6961, -62.7012, -66.3359, -70.069, -67.4458, -66.5657, -65.7155, -65.0979, -66.7437, -68.6124, -75.7912, -66.6036, -62.8042, -56.6943, -62.0908, -55.4487, -44.6739, -27.9426, -13.0775, -2.0462, 0.903, -2.9654, -3.8776, 2.8635, -7.6566, -10.5575, -10.7406, -20.6094, -16.0097, -12.6933, -10.5812, -3.0565, 7.5371, 15.3335, 16.1467, 15.822, 16.7435, 33.1652, 44.6451, 48.1756, 51.5344, 50.0246, 48.6193, 37.3508, 29.6591, 19.7587, 20.7541, 23.0549, 20.8952, 28.7691, 39.2623, 43.0998, 37.9989, 35.4537, 36.1582, 35.9087, 27.3341, 23.1824, 22.9249, 23.474, 21.5747, 11.4902, 18.1568, 20.8919, 4.6982, -7.8432, -14.8676, -17.7127, -20.6206, -30.3884, -34.302, -35.2201, -31.5796, -21.3716, -20.2974, -23.2347, -19.4813, -22.089, -17.0094, -13.0827, -10.0545, -0.3865, 6.2366, 13.4615, 12.9962, 14.0873, 21.1698, 29.993, 29.4844, 36.488, 37.539, 31.2083, 15.0873, 8.3186, 2.004, -1.7849, 16.3143, 36.2978, 47.7166, 47.9543, 74.8858, 80.9087, 62.7966, 45.0415, 6.9593, -30.3957, -54.4186, -74.9559, -102.8463, -110.9937, -111.3195, -108.961, -100.3281, -91.8155, -69.9582, -43.7227, -39.6947, -32.3484, -29.4878, -24.2883], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.17, 35.65, 40.24, 47.95, 89.51, 77.61, 76.12, 62.43, 89.42, 65.24, 50.0, 53.09, 75.51, 71.93, 33.64, 31.52, 24.85, 27.27, 4.81, 10.74, 8.52, 8.89, 3.33, 2.07, 1.64, 0.97, 0.31, 6.25, 11.49, 5.75, 1.69, 8.72, 1.03, 20.49, 30.39, 23.32, 30.05, 11.28, 22.78, 26.67, 40.61, 43.03, 43.95, 32.48, 21.54, 22.88, 41.51, 15.67, 19.4, 17.91, 4.03, 33.51, 29.73, 25.51, 31.89, 38.38, 45.45, 40.91, 37.23, 37.69, 74.42, 77.52, 70.54, 75.97, 70.54, 63.47, 34.24, 36.99, 26.78, 48.94, 54.72, 45.09, 73.99, 92.37, 56.31, 45.39, 49.64, 56.92, 58.74, 46.0, 50.85, 57.52, 54.29, 45.53, 26.02, 59.66, 49.48, 2.88, 1.06, 15.74, 18.52, 12.96, 1.61, 6.25, 5.47, 12.44, 27.04, 10.91, 6.48, 16.94, 7.27, 35.82, 32.84, 29.85, 54.67, 48.24, 58.82, 41.18, 47.06, 71.76, 71.3, 57.41, 82.41, 77.78, 62.89, 31.0, 43.29, 38.56, 39.51, 63.81, 68.66, 60.66, 54.98, 69.07, 62.75, 46.02, 43.81, 20.45, 8.46, 5.47, 1.61, 1.57, 5.14, 4.41, 2.7, 3.58, 4.71, 15.11, 23.31, 11.84, 13.93, 15.44, 18.43], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.69, 41.28, 59.23, 71.69, 81.08, 72.05, 75.99, 72.36, 68.22, 56.11, 59.53, 66.84, 60.36, 45.7, 30.0, 27.88, 18.98, 14.27, 8.02, 9.38, 6.91, 4.76, 2.35, 1.56, 0.97, 2.51, 6.02, 7.83, 6.31, 5.39, 3.81, 10.08, 17.3, 24.73, 27.92, 21.55, 21.37, 20.24, 30.02, 36.77, 42.53, 39.82, 32.66, 25.63, 28.64, 26.69, 25.53, 17.66, 13.78, 18.48, 22.42, 29.58, 29.04, 31.93, 38.57, 41.58, 41.2, 38.61, 49.78, 63.21, 74.16, 74.68, 72.35, 69.99, 56.08, 44.9, 32.67, 37.57, 43.48, 49.58, 57.93, 70.48, 74.22, 64.69, 50.45, 50.65, 55.1, 53.89, 51.86, 51.46, 54.22, 52.45, 41.95, 43.74, 45.05, 37.34, 17.81, 6.56, 11.77, 15.74, 11.03, 6.94, 4.44, 8.05, 14.98, 16.8, 14.81, 11.44, 10.23, 20.01, 25.31, 32.84, 39.12, 44.25, 53.91, 49.41, 49.02, 53.33, 63.37, 66.82, 70.37, 72.53, 74.36, 57.22, 45.73, 37.62, 40.45, 47.29, 57.33, 64.38, 61.43, 61.57, 62.27, 59.28, 50.86, 36.76, 24.24, 11.46, 5.18, 2.88, 2.77, 3.71, 4.08, 3.56, 3.66, 7.8, 14.38, 16.75, 16.36, 13.74, 15.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.83, -64.35, -59.76, -52.05, -10.49, -22.39, -23.88, -37.57, -10.58, -34.76, -50.0, -46.91, -24.49, -28.07, -66.36, -68.48, -75.15, -72.73, -95.19, -89.26, -91.48, -91.11, -96.67, -97.93, -98.36, -99.03, -99.69, -93.75, -88.51, -94.25, -98.31, -91.28, -98.97, -79.51, -69.61, -76.68, -69.95, -88.72, -77.22, -73.33, -59.39, -56.97, -56.05, -67.52, -78.46, -77.12, -58.49, -84.33, -80.6, -82.09, -95.97, -66.49, -70.27, -74.49, -68.11, -61.62, -54.55, -59.09, -62.77, -62.31, -25.58, -22.48, -29.46, -24.03, -29.46, -36.53, -65.76, -63.01, -73.22, -51.06, -45.28, -54.91, -26.01, -7.63, -43.69, -54.61, -50.36, -43.08, -41.26, -54.0, -49.15, -42.48, -45.71, -54.47, -73.98, -40.34, -50.52, -97.12, -98.94, -84.26, -81.48, -87.04, -98.39, -93.75, -94.53, -87.56, -72.96, -89.09, -93.52, -83.06, -92.73, -64.18, -67.16, -70.15, -45.33, -51.76, -41.18, -58.82, -52.94, -28.24, -28.7, -42.59, -17.59, -22.22, -37.11, -69.0, -56.71, -61.44, -60.49, -36.19, -31.34, -39.34, -45.02, -30.93, -37.25, -53.98, -56.19, -79.55, -91.54, -94.53, -98.39, -98.43, -94.86, -95.59, -97.3, -96.42, -95.29, -84.89, -76.69, -88.16, -86.07, -84.56, -81.57], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 283.2143, 270.4847, 259.3786, 284.7802, 290.8673, 296.1625, 287.508, 288.4003, 286.0146, 281.6564, 277.6095, 306.3517, 321.2551, 379.0226, 373.3782, 367.4226, 371.8924, 357.4715, 345.5093, 329.7586, 316.5615, 321.8072, 309.8924, 297.7572, 281.846, 271.357, 261.26, 256.5272, 244.9895, 239.9903, 237.1338, 230.1957, 245.896, 238.332, 230.594, 226.623, 227.5785, 227.3943, 219.3662, 215.1257, 217.2596, 217.8125, 214.3973, 208.0118, 199.5824, 194.9693, 208.9001, 202.193, 194.5363, 198.498, 206.4624, 202.4294, 196.9702, 191.4723, 183.51, 175.7593, 172.1336, 163.0526, 160.6203, 177.7189, 172.8818, 173.0331, 173.8879, 174.3245, 171.1584, 170.0042, 187.6468, 189.172, 185.6597, 179.5412, 173.1454, 173.635, 172.6611, 187.1139, 185.8914, 177.9706, 179.5441, 172.791, 170.4488, 166.131, 167.4788, 166.2303, 162.571, 178.4588, 188.5689, 182.9568, 189.5313, 180.6362, 174.1622, 164.9363, 158.1552, 157.5727, 149.8889, 141.3254, 139.8736, 142.0255, 145.4522, 144.8485, 145.5736, 145.5326, 144.3517, 139.0409, 132.1094, 146.9587, 156.1045, 157.0971, 158.733, 157.3949, 161.5096, 168.1875, 171.1741, 171.0902, 164.5838, 161.3992, 174.7993, 181.5279, 181.7759, 177.3633, 212.1945, 230.6092, 249.8514, 251.6477, 301.8872, 311.0381, 328.4639, 326.7879, 340.5888, 330.9039, 315.8393, 303.5651, 304.5247, 288.5587, 273.7331, 265.895, 252.1882, 243.9605, 240.9633, 235.8231, 238.8357, 230.4903, 220.4553, 208.2085], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7995, 0.7444, 1.0179, 0.7996, 0.6681, 0.6758, 0.9479, 0.9619, 0.684, 0.628, 0.4895, 0.5213, 0.3978, 0.4829, 0.4204, 0.4046, 0.2469, 0.0166, -0.0223, 0.0163, 0.0061, 0.0947, 0.0693, 0.0741, 0.0764, 0.0557, 0.0403, -0.0457, 0.1242, 0.0851, 0.1228, 0.017, 0.1297, 0.1863, 0.2836, 0.3187, 0.3272, 0.2545, 0.1574, 0.1765, 0.2971, 0.0136, 0.0768, 0.0904, -0.0915, 0.1143, 0.1089, 0.1086, 0.2116, 0.3133, 0.3266, 0.2373, 0.2276, 0.2571, 0.6051, 0.671, 0.6396, 0.7459, 0.6866, 0.7337, 0.4383, 0.455, 0.2883, 0.5883, 0.6475, 0.5003, 0.876, 1.0482, 0.9338, 0.7032, 0.7577, 0.8558, 0.8598, 0.5935, 0.6869, 0.8039, 0.8394, 0.7795, 0.5011, 0.9288, 0.8779, 0.3092, 0.1872, 0.1971, 0.2272, 0.1228, -0.1117, 0.0036, 0.0617, 0.1653, 0.3542, 0.1952, 0.1067, 0.2409, 0.1226, 0.2742, 0.2799, 0.2843, 0.4822, 0.5181, 0.721, 0.4997, 0.6019, 0.9601, 1.137, 0.886, 1.1159, 0.9722, 0.7644, 0.3985, 0.5447, 0.4824, 0.4765, 1.0851, 1.1904, 1.0821, 0.9273, 1.2624, 1.0412, 0.7643, 0.71, 0.3567, 0.183, 0.1831, 0.1179, -0.0293, 0.0812, 0.1194, 0.1287, 0.1677, 0.1739, 0.2831, 0.3583, 0.2503, 0.2864, 0.2711, 0.2979], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0561, 0.0069, 0.0604, 0.0487, 0.0411, 0.0363, 0.1062, 0.0665, -0.1607, -0.1619, -0.1589, -0.1936, -0.2018, -0.2044, -0.204, -0.223, -0.2512, -0.2573, -0.3574, -0.3762, -0.4188, -0.411, -0.4593, -0.4645, -0.4651, -0.4575, -0.622, -0.6628, -0.4728, -0.5208, -0.5257, -0.5311, -0.4936, -0.5144, -0.4802, -0.382, -0.2585, -0.2247, -0.2273, -0.2106, -0.1499, -0.2082, -0.2388, -0.2322, -0.2392, -0.151, -0.1491, -0.2128, -0.2469, -0.207, -0.1882, -0.1754, -0.2077, -0.2055, -0.0506, -0.0961, -0.0681, -0.041, -0.0092, -0.0136, -0.0405, -0.0377, -0.0043, 0.029, 0.0659, 0.0195, 0.06, 0.0893, 0.0003, -0.0303, -0.0269, -0.0264, -0.0133, -0.0485, -0.1439, -0.1078, -0.0764, -0.1204, -0.2701, -0.2291, -0.2235, -0.2716, -0.3288, -0.3293, -0.3357, -0.3326, -0.3948, -0.4348, -0.3616, -0.313, -0.265, -0.3074, -0.3436, -0.2989, -0.3168, -0.3062, -0.3405, -0.3145, -0.0843, -0.2351, -0.2452, -0.2198, -0.1882, -0.1859, -0.1973, -0.1879, -0.1275, -0.1442, -0.1774, -0.1778, -0.1823, -0.1694, -0.1525, -0.033, -0.1065, -0.2588, -0.2825, -0.2436, -0.2705, -0.3014, -0.289, -0.2954, -0.2986, -0.3035, -0.3064, -0.3094, -0.3202, -0.3185, -0.3132, -0.3172, -0.322, -0.3213, -0.3205, -0.4464, -0.4764, -0.3484, -0.3055], "obv": [0, -1464693, -3332948, -5561519, -8629490, -12408290, -8086395, -10767652, -8658191, -2105101, -71222, -1595276, 1054376, -1069012, 717838, -555590, 1490469, 22453317, 44581086, 33662865, 30552792, 39432137, 34507699, 32355669, 35918638, 66019419, 86645682, 39863954, 31477671, 26415802, 41862793, 37860808, 42020672, 39392648, 43255613, 32174912, 28482083, 26304207, 24211959, 22546457, 24074501, 22436408, 21162241, 19790585, 18205187, 17090973, 14132771, 15160539, 14252774, 13163939, 12096186, 12900116, 13234605, 14527859, 18778592, 15659094, 14312472, 13031485, 12205715, 13088894, 11221377, 12241365, 11258794, 9285074, 11564947, 10439855, 9818660, 10208054, 11132310, 10151101, 9113877, 8896696, 9631864, 31068478, 35960711, 33564230, 35867789, 33680965, 35475037, 34408654, 41678019, 38855990, 40071200, 41254856, 40379147, 42314300, 45092764, 39690078, 37708914, 38599068, 41106735, 42517618, 40243831, 41480060, 43530793, 45366415, 43079311, 34989175, 37371997, 35623410, 33249544, 31985327, 33150663, 34188006, 33191872, 31704580, 32467378, 32259771, 33717594, 36590609, 33986720, 31673431, 33237352, 31656776, 32811501, 32105743, 30958607, 43901560, 43901560, 47181764, 43166445, 45880918, 58124124, 69635047, 65121978, 70474272, 68701863, 64970094, 58861835, 63777072, 58712614, 61266128, 150294230, 217253548, 285832564, 269717498, 349799217, 328407070, 300983415, 294578651, 288965535, 288364722, 287453958, 286455367, 285779452, 286085489, 285894595, 284434332, 284690656, 284237611, 285016568, 287244270, 285522443, 287216093, 286186809, 287241309], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 26.78, 27.93, 29.33, 30.57, 31.82, 32.98, 34.16, 35.58, 36.12, 36.14, 36.03, 35.53, 34.58, 33.32, 32.15, 30.63, 28.62, 26.76, 26.96, 27.15, 27.26, 27.55, 28.39, 29.51, 30.24, 30.07, 29.34, 28.24, 27.68, 27.45, 27.35, 26.87, 27.51, 28.1, 28.65, 29.92, 31.53, 32.23, 33.01, 33.8, 34.06, 34.26, 34.69, 35.15, 35.84, 33.71, 31.73, 30.31, 29.1, 28.07, 26.91, 26.49, 26.92, 27.44, 27.34, 26.86, 26.42, 25.07, 23.58, 23.8, 23.33, 22.9, 23.26, 23.6, 23.59, 23.42, 23.7, 23.96, 24.39, 25.6, 26.43, 27.2, 25.8, 24.35, 22.71, 21.17, 19.77, 19.33, 19.05, 18.79, 17.95, 16.91, 16.25, 15.41, 14.43, 13.86, 13.33, 12.66, 12.05, 12.84, 13.86, 14.81, 14.71, 14.62, 15.54, 17.04, 17.71, 18.65, 19.55, 19.68, 19.1, 18.57, 18.07, 17.64, 18.66, 20.12, 21.9, 23.21, 25.87, 28.34, 29.45, 29.36, 28.42, 26.97, 25.29, 23.51, 22.77, 22.08, 21.43, 20.97, 20.55, 20.61, 19.67, 18.34, 17.54, 16.94, 16.39, 15.9], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.78, 17.29, 17.02, 24.17, 26.77, 24.41, 23.35, 26.07, 24.41, 23.02, 22.46, 27.29, 27.72, 31.43, 29.63, 27.96, 28.82, 27.84, 27.67, 26.93, 27.06, 27.94, 26.94, 26.03, 25.54, 24.63, 23.76, 22.47, 21.84, 20.71, 19.46, 18.61, 16.18, 15.5, 15.19, 14.35, 13.27, 12.33, 13.17, 16.29, 17.77, 18.59, 17.54, 16.79, 16.25, 17.27, 14.97, 14.36, 13.86, 12.61, 11.26, 14.19, 13.55, 12.94, 14.68, 14.43, 13.68, 13.41, 12.64, 24.68, 23.56, 21.86, 20.19, 18.71, 18.73, 17.51, 14.73, 13.57, 15.34, 16.52, 15.91, 19.25, 22.74, 30.93, 28.91, 28.04, 32.38, 31.24, 29.41, 28.02, 29.43, 27.53, 27.68, 30.42, 26.73, 25.58, 22.93, 22.34, 21.52, 22.18, 21.48, 20.02, 19.54, 19.25, 21.38, 24.08, 23.79, 22.19, 23.2, 21.55, 20.17, 20.47, 20.01, 29.1, 27.72, 25.58, 23.51, 22.01, 26.78, 29.18, 26.63, 27.24, 26.51, 25.11, 21.53, 19.25, 17.85, 16.99, 32.54, 32.76, 32.51, 29.97, 40.11, 36.15, 31.79, 29.67, 26.43, 25.27, 24.58, 23.75, 21.98, 21.54, 21.16, 20.23, 19.81, 19.01, 23.77, 26.74, 24.51, 23.59, 22.9, 22.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.04, 18.51, 17.93, 15.16, 13.78, 14.98, 14.33, 13.27, 13.92, 15.41, 14.52, 12.21, 10.82, 8.51, 10.61, 11.18, 10.25, 10.1, 9.71, 9.44, 9.14, 8.34, 10.7, 12.14, 12.41, 13.55, 15.12, 15.97, 15.53, 16.65, 20.47, 19.58, 29.8, 28.55, 27.4, 27.47, 30.42, 31.72, 30.54, 28.91, 26.59, 24.62, 26.56, 27.65, 27.66, 26.29, 31.67, 30.39, 29.33, 34.43, 36.1, 34.18, 34.11, 33.29, 32.25, 31.27, 32.14, 32.16, 33.16, 27.83, 26.57, 27.74, 26.46, 25.12, 23.76, 26.83, 28.93, 27.67, 26.18, 25.13, 24.2, 22.41, 20.93, 17.93, 20.41, 19.8, 18.22, 17.58, 18.23, 18.22, 16.79, 15.7, 14.91, 12.61, 12.22, 11.7, 19.72, 20.0, 22.13, 21.7, 22.14, 26.31, 26.63, 26.23, 24.61, 22.5, 20.4, 24.3, 22.45, 24.54, 22.97, 22.14, 21.75, 18.16, 15.87, 14.64, 17.96, 16.82, 15.22, 13.57, 15.51, 14.41, 13.91, 16.27, 27.19, 24.31, 22.54, 21.65, 16.81, 14.36, 12.31, 12.77, 9.88, 8.91, 12.4, 16.6, 19.09, 21.48, 22.93, 23.54, 28.62, 28.05, 27.45, 27.4, 26.82, 29.32, 27.56, 26.15, 28.29, 28.36, 27.54, 27.28], "ad": [4068151.0, 3892388.0, 3058859.0, 2501716.0, 549371.0, -1049352.0, -1746432.0, -3973239.0, -3551346.0, -6497231.0, -5181192.0, -5759281.0, -5673808.0, -7230960.0, -6209902.0, -6876936.0, -7321732.0, 7846508.0, 3062126.0, 5903854.0, 4748684.0, 10298275.0, 8371321.0, 6984457.0, 4529967.0, 13383138.0, 8376764.0, -35506981.0, -36345609.0, -38440176.0, -46702520.0, -49527450.0, -50314452.0, -51891266.0, -55487820.0, -64863798.0, -67127144.0, -68527208.0, -69782556.0, -71324688.0, -70384353.0, -70342351.0, -71482395.0, -72618910.0, -72856719.0, -73811760.0, -72825693.0, -71797925.0, -72426377.0, -72768583.0, -73747356.0, -73086347.0, -72897288.0, -72331490.0, -71897741.0, -73908084.0, -74462576.0, -75743563.0, -76202324.0, -75777090.0, -76639021.0, -77367583.0, -78246726.0, -79730963.0, -77451090.0, -78351164.0, -78804735.0, -78577588.0, -78115460.0, -77919219.0, -78541553.0, -78642904.0, -78477634.0, -74726226.0, -76505220.0, -77121458.0, -76436616.0, -76193636.0, -76883663.0, -77812449.0, -78736373.0, -77616070.0, -76574461.0, -75982633.0, -76371837.0, -74974227.0, -73584995.0, -78555466.0, -80070474.0, -79655068.0, -80281985.0, -79535047.0, -81808834.0, -81696450.0, -81419324.0, -80562700.0, -81855411.0, -89945547.0, -88679673.0, -89474485.0, -91579611.0, -92649334.0, -91613479.0, -91267698.0, -91552308.0, -92819260.0, -92361582.0, -92292379.0, -91798406.0, -90108397.0, -92438193.0, -93434427.0, -93686672.0, -94395206.0, -93419508.0, -93520331.0, -93465705.0, -93465705.0, -100822294.0, -102512096.0, -103627462.0, -103239681.0, -104135525.0, -106618273.0, -106833181.0, -103684773.0, -104792528.0, -108213317.0, -108580862.0, -107685522.0, -109191171.0, -108552793.0, -99850798.0, -121220793.0, -176084006.0, -188097055.0, -194257187.0, -207689466.0, -232642521.0, -229807626.0, -234233352.0, -234608860.0, -234229375.0, -234723823.0, -235027675.0, -234736750.0, -234635412.0, -235169654.0, -235319177.0, -234894155.0, -234742410.0, -233701058.0, -235162753.0, -234551929.0, -235421102.0, -235528704.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3771701.8, 3010787.2, 3016723.3, 3094863.0, 3084344.7, 2956232.6, 2705695.4, 2478111.8, 4306270.9, 6308101.7, 6744614.8, 6852234.2, 7587763.3, 7815241.9, 7818106.1, 7995718.0, 10878453.3, 12736473.7, 15318361.7, 13944213.1, 13358577.9, 14592269.7, 14104533.7, 14028076.3, 14075675.7, 14105675.3, 12203667.3, 10510323.9, 6049938.7, 5420535.2, 5080898.5, 3689003.8, 3452614.6, 3164044.9, 3038408.1, 2810651.4, 1814002.7, 1740540.0, 1625529.2, 1507080.9, 1449414.2, 1403385.1, 1319968.8, 1226001.0, 1218160.8, 1484694.3, 1685222.7, 1524064.7, 1549386.6, 1541187.1, 1520621.5, 1600597.9, 1622203.7, 1687011.9, 1755058.5, 1557972.5, 1358531.9, 1285989.2, 1196829.9, 1206678.5, 1216481.5, 1133452.2, 1053171.5, 1028431.2, 2974720.6, 3235956.6, 3363095.5, 3531331.9, 3711074.9, 3798056.5, 3806573.9, 4429788.0, 4690272.8, 4738277.0, 2712981.2, 2311328.8, 2265196.0, 2312686.5, 2634272.7, 2652981.9, 2635359.0, 2159189.2, 2018074.6, 2123932.3, 2129189.6, 2246692.0, 2236738.9, 2187602.9, 2456347.9, 2496513.7, 2582357.0, 2568976.9, 2554310.3, 2443465.2, 2423576.6, 2318116.7, 2283283.7, 2130853.1, 1342600.2, 1250100.3, 1362543.1, 1385545.4, 1490452.6, 1530311.1, 1584634.4, 1600493.5, 1522340.1, 1560773.9, 2834308.5, 3914624.3, 3955343.2, 4096486.2, 4136604.6, 5204533.1, 6197567.8, 6533402.2, 6998055.8, 7060583.1, 6139464.7, 5524192.5, 5687695.8, 5792609.7, 5776513.8, 13455003.4, 18999842.9, 25406437.6, 26482714.8, 34313645.8, 36079683.6, 38211223.2, 38360175.9, 38415041.7, 38219771.6, 29408037.8, 22811965.1, 16021655.0, 14440752.1, 6451669.6, 4458481.2, 1741748.1, 1146576.2, 663160.3, 825849.2, 906955.5, 976461.4, 1011798.3, 1086644.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.679, 1.79, 1.712, 1.688, 1.691, 1.689, 1.42, 1.226, 0.707, 0.633, 0.605, 0.44, 0.412, 0.38, 0.366, 0.338, 0.219, 0.209, 0.212, 0.217, 0.219, 0.214, 0.21, 0.2, 0.199, 0.242, 0.322, 0.332, 0.504, 0.546, 0.567, 0.717, 0.761, 0.833, 0.876, 0.799, 0.839, 0.848, 0.821, 0.851, 0.872, 0.822, 0.791, 0.783, 1.5, 1.546, 1.575, 1.671, 1.724, 1.741, 1.745, 1.855, 1.91, 1.907, 1.094, 0.976, 0.973, 0.973, 1.048, 1.039, 1.032, 0.839, 0.78, 0.808, 0.817, 0.865, 0.853, 0.817, 0.837, 0.837, 0.858, 0.842, 0.827, 0.788, 1.001, 1.011, 1.01, 0.964, 0.626, 0.586, 0.621, 0.68, 0.738, 0.753, 0.775, 0.779, 0.756, 0.796, 1.282, 1.533, 1.502, 1.526, 1.517, 1.701, 1.822, 1.875, 1.943, 1.97, 1.785, 1.55, 1.55, 1.541, 1.52, 1.999, 2.128, 2.272, 2.27, 2.398, 2.402, 2.406, 2.397, 2.386, 2.382, 1.835, 1.425, 1.002, 0.904, 0.405, 0.287, 0.115, 0.076, 0.044, 0.055, 0.062, 0.068, 0.072, 0.078], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.35, 85.68, 156.78, 109.96, 69.76, 70.46, 118.56, 156.1, 151.7, 33.77, 4.69, 26.26, -25.59, -11.23, -25.69, -23.24, -40.63, -162.13, -190.28, -186.68, -180.03, -167.78, -151.77, -132.65, -121.66, -135.14, -129.72, -171.83, -126.06, -119.04, -111.83, -134.99, -129.99, -100.11, -70.54, -56.09, -37.8, -66.02, -90.65, -96.6, -76.46, -140.88, -135.04, -129.29, -185.49, -182.76, -116.3, -119.28, -102.24, -65.29, -57.26, -71.21, -82.22, -81.6, 17.3, 53.78, 45.5, 57.4, 49.65, 80.24, 10.73, -4.47, -88.88, -5.3, 33.68, 10.38, 85.24, 160.62, 211.69, 86.41, 66.06, 115.79, 98.52, 60.97, 48.25, 80.22, 81.58, 91.43, 75.34, 86.19, 121.1, -12.8, -95.61, -131.22, -104.8, -126.12, -194.67, -182.23, -152.18, -115.91, -65.46, -66.2, -114.33, -80.01, -113.39, -94.08, -73.13, -75.06, -8.94, 39.69, 77.38, 9.55, 17.36, 136.19, 209.58, 117.23, 172.68, 161.4, 102.7, -33.85, -4.46, 1.58, -19.92, 173.48, 251.18, 237.33, 148.38, 249.45, 185.18, 111.04, 40.54, -12.63, -96.0, -104.28, -114.58, -163.75, -136.45, -119.23, -108.02, -97.42, -100.96, -64.84, -46.4, -61.57, -66.49, -67.39, -65.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.4, -15.2327, -7.2086, 5.4264, 17.517, 23.964, 15.8537, 29.009, 18.2927, 8.804, 8.0196, 21.1409, 20.5882, 13.0363, 10.7843, 9.1514, 9.7521, -4.8529, -4.0521, -4.5058, -1.0526, -10.1955, -8.6892, -7.7863, -9.3939, -19.1136, -20.1897, -15.9124, -16.5192, -15.3963, -19.1265, -19.3199, -26.0935, -21.1568, -24.3161, -22.8616, -26.7742, -22.0199, -20.0669, -14.8973, -14.9406, -13.3681, -15.0177, -17.4775, -14.8976, -9.1954, -13.6735, -17.3745, -14.4578, -21.7339, -9.0308, -13.8004, -16.6946, -17.505, -15.7685, -15.6313, -15.8004, -12.7948, -12.4726, -5.6962, 6.6194, 3.271, 5.3991, 13.8588, 7.7482, 2.7094, 4.9724, -1.4634, 1.1848, 2.8504, 4.4444, 13.4201, 18.25, 4.9217, 0.0, 3.6199, 4.6771, 7.0136, 1.573, 10.3118, 12.6794, 18.0693, 11.007, 3.9261, 16.5485, 8.6093, -6.9767, -7.4627, -3.3259, -4.1485, -7.8723, -14.3763, -9.9558, -11.7391, -12.3142, -9.434, -13.2911, -12.1333, -17.2414, -21.1382, -8.1818, -7.3733, -8.2569, -4.1002, -2.7714, 6.1728, 1.9656, 3.4483, 6.7797, 5.787, 7.5426, 18.6141, 13.7255, 15.4639, 2.7228, 6.4677, 5.75, 0.7126, 15.9145, 20.4651, 25.5422, 20.9524, 36.2812, 27.1335, 19.457, 11.0874, -3.6638, -8.7054, -2.4096, -10.8879, -23.4043, -20.3774, -31.3934, -37.4131, -37.1209, -37.2047, -41.2313, -34.9398, -37.7652, -35.9693, -28.6353, -21.5648], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, -52.0, -56.0, -56.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -84.0, -84.0, -84.0, -64.0, -64.0, -64.0, -64.0, -100.0, -96.0, -92.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -20.0, -20.0, 36.0, 88.0, 92.0, 92.0, 92.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -84.0, -84.0, -84.0, -96.0, -96.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 32.0, 32.0, 32.0, -28.0, -32.0, -32.0, -32.0, -44.0, -44.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.5, 129.75, 208.0, 171.25, 173.75, 80.75, -76.0, -197.0, -259.5, -355.5, -344.0, -422.25, -485.0, -552.75, -655.5, -742.0, -912.5, -776.25, -857.25, -844.0, -1028.0, -924.0, -854.0, -730.75, -685.75, -665.0, -705.0, -758.0, -721.25, -591.25, -806.25, -728.75, -694.75, -837.5, -673.5, -669.25, -672.25, -578.5, -482.0, -451.75, -504.25, -490.75, -450.75, -180.75, -119.05, -133.05, -69.05, -81.1, -39.1, -160.1, -136.35, -194.1, -61.2, -11.7, -49.2, 113.3, 227.55, 215.55, 129.55, 167.55, 241.8, 258.05, 159.05, 198.8, 242.6, 270.1, 243.35, 104.65, 304.9, 292.65, 23.4, -22.85, -31.25, -29.25, -62.5, -207.5, -206.25, -217.5, -184.5, -101.5, -225.25, -308.75, -253.25, -355.5, -277.0, -289.5, -287.5, -166.0, -150.25, -95.75, -164.25, -124.5, -0.1, 90.9, 33.9, 185.65, 179.4, 117.9, -39.85, 43.15, 33.65, 44.9, 368.4, 517.15, 527.65, 460.4, 909.4, 795.15, 519.65, 484.15, 115.15, -77.85, -105.0, -243.0, -562.5, -523.75, -564.25, -667.5, -690.5, -760.25, -612.0, -496.0, -740.25, -706.25, -760.35, -721.85], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.048881, 120.389964, 66.985959, 45.379006, 33.627162, 26.200022, 21.163058, 17.479134, 14.655297, 12.438159, 10.703362, 9.31766, 8.151968, 7.158917, 6.296306, 5.550024, 4.89423, 4.325065, 3.826499, 3.389179, 2.998858, 2.642552, 2.314205, 2.012944, 1.734551, 1.482373, 1.251427, 1.039035, 0.842638, 0.6579, 0.482757, 0.310166, 0.15507, 0.011203, -0.120035, -0.251017, -0.370788, -0.47551, -0.559053, -0.622796, -0.670262, -0.709698, -0.748744, -0.785211, -0.811488, -0.846045, -0.881993, -0.916938, -0.961889, -1.001873, -1.038008, -1.071476, -1.095961, -1.107193, -1.107459, -1.104437, -1.099695, -1.091975, -1.062249, -1.014901, -0.958951, -0.894636, -0.828283, -0.760404, -0.704421, -0.657205, -0.622623, -0.587237, -0.549086, -0.513864, -0.468184, -0.407652, -0.340446, -0.27872, -0.219712, -0.159337, -0.099005, -0.050364, -0.008067, 0.032966, 0.073953, 0.11161, 0.134582, 0.165362, 0.199183, 0.210334, 0.202861, 0.183804, 0.158826, 0.128083, 0.082436, 0.029517, -0.026509, -0.079174, -0.11903, -0.157519, -0.200006, -0.237605, -0.278675, -0.312937, -0.341543, -0.365437, -0.375232, -0.374379, -0.361636, -0.347377, -0.329783, -0.300576, -0.256886, -0.211518, -0.154259, -0.093384, -0.039812, -0.008433, 0.012608, 0.023521, 0.027567, 0.055944, 0.112875, 0.187497, 0.264203, 0.380278, 0.507031, 0.609713, 0.686959, 0.709371, 0.676611, 0.606217, 0.503038, 0.357263, 0.195011, 0.027092, -0.14241, -0.304671, -0.459112, -0.587019, -0.680471, -0.767517, -0.843648, -0.914745, -0.977685], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4098, 104.4058, 96.9218, 86.6133, 76.0161, 66.0528, 57.0749, 49.1557, 42.2556, 36.2922, 31.1744, 26.803, 23.0728, 19.89, 17.1713, 14.847, 12.8565, 11.1502, 9.6855, 8.4262, 7.3407, 6.4011, 5.5837, 4.8696, 4.2426, 3.6905, 3.2027, 2.77, 2.3845, 2.0392, 1.7279, 1.4444, 1.1865, 0.9514, 0.7371, 0.5395, 0.3575, 0.1909, 0.0409, -0.0919, -0.2075, -0.308, -0.3961, -0.4739, -0.5415, -0.6024, -0.6583, -0.71, -0.7604, -0.8087, -0.8546, -0.8979, -0.9375, -0.9715, -0.9987, -1.0198, -1.0358, -1.047, -1.0501, -1.043, -1.0262, -0.9999, -0.9656, -0.9245, -0.8805, -0.8359, -0.7932, -0.752, -0.7114, -0.6719, -0.6312, -0.5865, -0.5373, -0.4856, -0.4324, -0.3778, -0.322, -0.2677, -0.2158, -0.166, -0.118, -0.0721, -0.0308, 0.0085, 0.0466, 0.0794, 0.1041, 0.12, 0.1278, 0.1278, 0.1188, 0.1009, 0.0754, 0.0445, 0.0118, -0.0221, -0.0577, -0.0936, -0.1307, -0.1671, -0.202, -0.2347, -0.2628, -0.2851, -0.3004, -0.3098, -0.3138, -0.3112, -0.3003, -0.2825, -0.2569, -0.2242, -0.1873, -0.1515, -0.1187, -0.0903, -0.0667, -0.0422, -0.0112, 0.0286, 0.0757, 0.1366, 0.2107, 0.2905, 0.3698, 0.4377, 0.4855, 0.5096, 0.5083, 0.4781, 0.4215, 0.3426, 0.2456, 0.1355, 0.0166, -0.1041, -0.2194, -0.329, -0.4319, -0.5285, -0.6183], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8207, 1.535, -2.6461, -7.7101, -12.1391, -14.9191, -19.0854, -22.1097, -24.2423, -25.959, -27.8373, -30.3177, -32.6013, -36.19, -37.0537, -38.4795, -39.1917, -41.4352, -42.0707, -41.5677, -39.1016, -36.2795, -32.9203, -30.3579, -28.4933, -27.3606, -24.2024, -24.1292, -23.4695, -23.3199, -26.4096, -26.6026, -28.0145, -29.9538, -30.7965, -29.9186, -29.0743, -29.3026, -27.3163, -25.5325, -20.5217, -11.9495, -6.5367, -0.8708, 5.4459, 9.1652, 9.4751, 9.8272, 8.4643, 8.5814, 8.7519, 6.5203, 7.4087, 10.305, 10.144, 8.93, 8.7941, 10.539, 12.5515, 12.9448, 14.0745, 15.6989, 18.6219, 18.474, 15.4867, 16.7963, 17.028, 11.8556, 6.4312, 2.3709, -0.4922, -4.1209, -9.7728, -13.6646, -17.0885, -19.0463, -20.4679, -22.6161, -23.0608, -23.5505, -25.4415, -23.9678, -22.1555, -19.6785, -15.8711, -12.238, -7.2922, -5.1589, -2.1475, 2.6609, 6.6202, 10.3375, 15.7787, 19.3147, 21.842, 19.1003, 17.5942, 15.3986, 12.8666, 15.6981, 19.3371, 22.9049, 25.478, 33.219, 38.1228, 39.8405, 40.7789, 34.6802, 26.3168, 19.1559, 8.0056, -6.9734, -19.1675, -31.5003, -44.7403, -55.0138, -62.4233, -67.1616, -66.3574, -66.1369, -64.3024, -60.5244, -52.9541], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.57, -35.76, -18.88, 11.04, 38.01, 55.19, 37.14, 58.12, 35.59, 18.21, 17.07, 37.72, 37.72, 20.73, 17.28, 13.99, 14.86, -9.73, -8.14, -8.93, -2.15, -25.26, -21.45, -19.1, -23.13, -62.73, -71.29, -64.5, -65.12, -62.73, -74.27, -73.96, -93.51, -67.15, -70.8, -69.01, -71.55, -57.08, -51.28, -36.4, -36.97, -33.92, -36.17, -39.27, -34.78, -20.69, -26.69, -39.47, -34.29, -43.86, -17.94, -29.73, -36.37, -41.0, -35.88, -35.58, -34.99, -29.33, -28.59, -11.77, 15.35, 7.51, 12.02, 33.5, 23.05, 6.88, 12.94, -3.87, 3.01, 7.01, 10.9, 28.27, 34.93, 13.25, 0.0, 8.99, 11.48, 17.32, 3.55, 24.29, 28.34, 40.78, 29.56, 9.6, 33.33, 21.55, -15.49, -16.28, -7.54, -9.74, -19.58, -31.78, -23.08, -28.72, -31.52, -22.84, -29.3, -26.43, -48.24, -53.28, -22.61, -20.62, -23.2, -10.39, -7.18, 16.87, 4.96, 8.47, 15.62, 14.19, 18.21, 40.53, 32.18, 35.29, 5.88, 13.13, 11.44, 1.66, 27.35, 33.08, 41.73, 33.59, 47.9, 36.69, 22.87, 14.61, -4.0, -8.72, -2.39, -10.87, -20.58, -17.5, -35.43, -46.92, -46.78, -46.21, -70.76, -57.18, -56.74, -53.63, -44.14, -34.75], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 49.2308, 82.1978, 14.741, 19.778, 35.524, 376.8777, 522.3238, 376.9918, 228.8501, 356.8715, 268.747, 175.3546, 203.1611, 516.9952, 625.9959, 1130.1393, 165.1194, 110.8167, 283.5571, 32.3347, 82.0012, 50.2867, 101.6743, 262.8637, -56.8311, -109.4267, -158.08, -116.9257, -165.222, -123.7617, -140.3672, -84.6005, -171.8004, -180.1146, -257.9554, -225.3903, -168.906, -132.6337, -162.2575, -243.3635, -170.7402, -41.3487, 53.1297, 127.6826, -6.2721, -81.8046, -111.5468, -47.7544, -4.5038, -136.7175, -112.9008, -116.9149, -181.6414, -50.6926, -83.5937, -89.5088, -26.7219, -14.333, -6.5712, -82.3467, -46.2972, 283.8881, 194.047, 173.4688, 149.4019, 122.3444, 139.1524, 67.1306, 172.5405, -53.5367, 11.2543, 51.7894, 45.1052, 136.5187, 221.3018, 498.2587, 191.3646, 85.4553, 232.5331, 125.0284, 140.0244, 84.3066, 156.5485, 131.3273, 155.4234, 338.22, 219.1886, 199.3045, 129.4039, -69.0824, -97.0706, -59.632, -44.6845, -71.8725, -150.1764, -131.5798, -51.3541, 38.1251, 92.6786, -43.704, 22.5394, -38.5377, -44.4608, -15.2522, -35.9304, 212.0596, 256.0511, 194.4724, 110.262, 77.3675, 214.8864, 313.4741, 181.5492, 212.0422, 195.3219, 158.133, 80.5426, 76.1794, 69.5823, 6.0706, 540.9176, 645.0722, 750.0619, 441.4816, 1061.27, 753.9457, 649.0963, 157.0826, 209.6422, -316.7353, -309.3445, -319.2953, -506.6817, -441.7272, -373.3376, -269.7179, -255.6154, -301.8132, -83.697, 52.974, 52.1206, -115.1824, -111.7277, -132.1952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -105.7692, -67.8022, -125.259, -85.222, -79.476, -238.1223, 152.3238, 11.9918, 53.8501, 116.8715, 38.747, -49.6454, -21.8389, -163.0048, 110.9959, 0.1393, -134.8806, -179.1833, -146.4429, -137.6653, -102.9988, -74.7133, -43.3257, -127.1363, -211.8311, -249.4267, -233.08, -251.9257, -295.222, -318.7617, -235.3672, -259.6005, -371.8004, -320.1146, -692.9554, -360.3903, -298.906, -307.6337, -402.2575, -468.3635, -285.7402, -201.3487, -191.8703, -97.3174, -176.2721, -206.8046, -201.5468, -182.7544, -394.5038, -241.7175, -207.9008, -366.9149, -491.6414, -200.6926, -209.5937, -209.5088, -106.7219, -89.333, -131.5712, -127.3467, -175.2972, -116.1119, 84.047, -1.5312, -35.5981, -57.6556, 9.1524, -87.8694, -244.4595, -252.5367, -128.7457, -48.2106, -44.8948, -43.4813, 61.3018, 123.2587, 21.3646, 10.4553, 32.5331, 40.0284, 0.0244, -25.6934, -28.4515, -18.6727, 40.4234, -46.78, -100.8114, 89.3045, -135.5961, -134.0824, -187.0706, -104.632, -114.6845, -206.8725, -200.1764, -161.5798, -172.3541, -131.8749, -97.3214, -180.704, -132.4606, -183.5377, -173.4608, -85.2522, -77.9304, -127.9404, -18.9489, 29.4724, -69.738, -62.6325, 9.8864, 58.4741, -28.4508, 42.0422, 115.3219, 38.133, -268.4574, -192.8206, -115.4177, -113.9294, -124.0824, 175.0722, 250.0619, 166.4816, 151.27, 323.9457, 94.0963, -147.9174, -310.3578, -396.7353, -429.3445, -422.2953, -615.6817, -522.7272, -454.3376, -433.7179, -327.6154, -398.8132, -160.697, -116.026, -225.8794, -237.1824, -201.7277, -181.1952], "thermo_temp": [null, 375.0, 375.0, 280.0, 385.0, 260.0, 465.0, 295.0, 225.0, 545.0, 170.0, 145.0, 155.0, 150.0, 140.0, 105.0, 115.0, 615.0, 370.0, 365.0, 175.0, 300.0, 255.0, 225.0, 225.0, 680.0, 515.0, 1130.0, 300.0, 290.0, 430.0, 170.0, 190.0, 125.0, 145.0, 390.0, 155.0, 140.0, 75.0, 135.0, 130.0, 195.0, 95.0, 175.0, 200.0, 140.0, 450.0, 140.0, 130.0, 175.0, 240.0, 225.0, 115.0, 160.0, 245.0, 225.0, 170.0, 125.0, 90.0, 135.0, 390.0, 115.0, 95.0, 250.0, 310.0, 150.0, 126.0, 120.0, 80.0, 75.0, 125.0, 45.0, 129.0, 400.0, 110.0, 175.0, 185.0, 180.0, 130.0, 155.0, 417.0, 209.0, 140.0, 100.0, 90.0, 180.0, 160.0, 375.0, 170.0, 75.0, 200.0, 85.0, 140.0, 110.0, 185.0, 150.0, 115.0, 385.0, 320.0, 110.0, 275.0, 65.0, 90.0, 45.0, 70.0, 150.0, 50.0, 30.0, 121.0, 170.0, 190.0, 137.0, 155.0, 145.0, 129.0, 70.0, 42.0, 340.0, 275.0, 170.0, 180.0, 140.0, 215.0, 255.0, 210.0, 170.0, 80.0, 120.0, 349.0, 269.0, 185.0, 120.0, 665.0, 470.0, 500.0, 275.0, 955.0, 430.0, 555.0, 305.0, 520.0, 205.0, 120.0, 144.0, 317.0, 81.0, 81.0, 164.0, 74.0, 137.0, 202.0, 169.0, 278.0, 122.0, 90.0, 49.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 320.5, 293.1364, 266.2025, 245.9838, 228.5322, 212.4355, 192.9017, 178.7378, 258.0582, 278.4112, 294.1547, 272.4902, 277.492, 273.4025, 264.6021, 257.4017, 334.2377, 367.1036, 505.812, 468.3917, 435.9568, 434.8738, 386.7149, 350.9486, 309.867, 279.8912, 299.911, 273.5635, 249.2792, 217.5921, 202.5754, 189.3798, 190.4017, 173.0559, 173.4094, 178.244, 171.2906, 221.965, 207.0623, 193.051, 189.769, 198.9019, 203.647, 187.5294, 182.524, 193.8833, 199.5409, 194.1698, 181.5935, 164.9401, 159.4965, 201.4062, 185.696, 169.2058, 183.8957, 206.8237, 196.4921, 183.6754, 172.098, 155.3529, 140.7433, 137.8809, 120.9935, 122.4492, 172.913, 161.4743, 163.9335, 167.7638, 169.9885, 162.7179, 161.3146, 207.8029, 208.0205, 195.6532, 178.2617, 162.2141, 165.4479, 164.4574, 202.7379, 196.7855, 174.6427, 179.2531, 162.1162, 158.0951, 149.3505, 155.8322, 154.7718, 147.5406, 190.715, 214.2214, 195.272, 209.768, 183.4466, 166.4563, 144.3733, 130.8509, 134.3326, 118.9994, 102.8177, 106.1235, 117.7374, 130.8761, 131.9895, 136.1733, 137.7781, 136.1821, 124.149, 109.2128, 151.1741, 173.6879, 173.0174, 174.2869, 168.053, 176.5888, 190.8454, 194.328, 189.9048, 169.9221, 160.8453, 195.0553, 208.4998, 204.2271, 188.9131, 275.4743, 310.8426, 345.2349, 332.4649, 445.6531, 442.8071, 463.2058, 434.4411, 449.9973, 405.4523, 353.5519, 315.4515, 315.7331, 273.0543, 238.1354, 224.6562, 197.2642, 186.3071, 189.1603, 185.4948, 202.3139, 187.7114, 169.9457, 147.9556], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9004, 0.8782, 0.9447, 0.9337, 1.1172, 1.1321, 1.1667, 1.1608, 1.1401, 1.0883, 1.0793, 1.0387, 1.1015, 1.0566, 1.0409, 1.0234, 1.0264, 1.047, 0.9695, 0.992, 0.9849, 0.9546, 0.9477, 0.9498, 0.9377, 0.9379, 0.8265, 0.7857, 0.8368, 0.8275, 0.7306, 0.7314, 0.5745, 0.6823, 0.6765, 0.6681, 0.6612, 0.6587, 0.7308, 0.784, 0.8212, 0.8766, 0.828, 0.8248, 0.8688, 0.8705, 0.9396, 0.8661, 0.8583, 0.7984, 0.8057, 0.9437, 0.8701, 0.8331, 0.8614, 0.8185, 0.833, 0.8504, 0.835, 0.8838, 1.0939, 1.0091, 1.0, 1.0905, 1.2118, 1.0295, 0.9716, 0.9652, 0.9778, 1.008, 1.0325, 1.0442, 1.1193, 1.1228, 1.0019, 1.0312, 1.0542, 1.0724, 1.026, 1.0632, 1.1496, 1.1824, 1.1593, 1.0661, 1.0491, 1.124, 0.974, 0.9266, 0.9349, 0.9648, 0.9324, 0.8597, 0.8632, 0.875, 0.8527, 0.8622, 0.8431, 0.8151, 0.8372, 0.6722, 0.8067, 0.8711, 0.9122, 0.8638, 0.9476, 1.0445, 1.0046, 1.0022, 1.0471, 1.0594, 1.0203, 1.103, 1.1301, 1.1336, 0.9981, 0.995, 1.0193, 1.0347, 1.0032, 1.0904, 1.1427, 1.1223, 1.093, 1.124, 1.0894, 1.0246, 0.9703, 0.9595, 0.9998, 0.9686, 0.9328, 0.9367, 0.9238, 0.8332, 0.7991, 0.7772, 0.7445, 0.6597, 0.6496, 0.6989, 0.7349, 0.7781], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2005, 1.1678, 1.1164, 0.9775, 0.8868, 0.8407, 0.9146, 0.821, 0.8114, 0.9574, 0.8533, 0.7794, 0.7733, 0.7229, 0.8977, 0.9128, 0.8911, 1.0037, 1.0314, 1.02, 0.9849, 1.0039, 1.0654, 1.0655, 1.0919, 1.1897, 1.272, 1.5366, 1.2364, 1.2137, 1.3642, 1.2773, 1.3196, 1.3021, 1.3176, 1.4111, 1.2913, 1.2954, 1.2417, 1.1946, 1.1248, 1.1013, 1.1344, 1.1825, 1.1616, 1.12, 1.0741, 1.1378, 1.1477, 1.1647, 1.1604, 1.0777, 1.1179, 1.1748, 1.1995, 1.2398, 1.1784, 1.1781, 1.1375, 0.9979, 1.0282, 0.9589, 0.9605, 0.9412, 0.8768, 0.9681, 0.9033, 0.9938, 0.9899, 0.974, 0.9736, 0.8962, 0.8613, 0.8791, 0.9681, 1.0, 0.9322, 0.9578, 0.9619, 0.947, 0.9459, 0.8403, 0.8525, 0.8161, 0.8642, 0.9031, 0.9796, 1.195, 1.0911, 1.0396, 1.1189, 1.095, 1.1557, 1.1397, 1.1544, 1.1027, 1.0966, 1.2935, 1.2322, 1.2776, 1.2618, 1.1063, 1.0997, 0.9555, 0.9351, 0.9358, 0.9304, 0.9448, 0.9046, 0.8936, 0.9594, 0.8718, 0.8885, 0.8644, 0.9063, 0.9236, 0.9222, 1.0347, 0.8625, 0.8148, 0.7665, 0.8378, 0.735, 0.8208, 0.826, 0.9327, 0.937, 1.0129, 1.0054, 1.0101, 1.021, 1.0101, 1.1267, 1.1608, 1.2222, 1.1764, 1.4201, 1.3328, 1.3479, 1.2624, 1.332, 1.1514], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -72746445.38, -71454330.33, -53588640.28, -55938625.96, -42101510.82, 1086922705.01, 1105509075.01, 924183019.29, 741062817.25, 958658554.07, 691561470.63, 555875031.97, 489189202.4, 1752339617.78, 1737734106.66, -281536182.86, -283248143.16, -322327778.43, -188012432.94, -209749046.09, -132243593.79, -124614611.82, -104053263.7, -207910308.17, -238876740.58, -229641503.35, -205802351.44, -193057035.52, -160020159.02, -152370999.88, -139704907.04, -130524360.32, -132261711.7, -125305188.6, -175020493.09, -129462205.5, -123935676.14, -107786058.12, -124420639.82, -96884255.56, -81371202.62, -52195440.82, -32593997.85, -32394138.15, -45080115.56, -59684885.48, -51748308.98, -33631376.99, -96857870.99, -79378217.99, -69442145.42, -112812278.93, -56309917.37, -53891103.46, -49653317.97, -39277951.68, -25744621.44, -22767681.95, -31369144.53, -27756562.17, -23476267.0, 699535241.14, 613579443.84, 510519288.29, 449105756.39, 374013671.19, 324427586.74, 256753128.63, 225266513.83, 164865293.28, 161277272.81, 143310473.84, 116582484.72, 141395408.33, 160888407.14, 122468103.26, 79500551.37, 72594099.74, 83717802.64, 74781437.26, 29991569.8, 32771225.54, 44202524.03, 45754829.17, 34317487.86, -109273056.12, -20475943.82, -18799799.7, -104286279.74, -94806312.64, -79597787.97, -66003797.55, -60843829.33, -81897693.71, -69108311.75, -59383986.5, -43611444.86, 1609679.41, -37678609.79, -58072600.11, -35701225.38, -53180707.47, -32386606.4, -28768174.06, -26297200.62, 171603837.32, 147089003.42, 147163314.36, 83118708.74, 80939153.92, 253024507.64, 348431555.12, 250301307.96, 317766791.11, 266041503.1, 185386785.51, 14922568.29, 58432259.25, 31997443.64, 29250318.84, 4094927793.29, 4944780637.11, 4385338437.52, 3609221619.3, 8413332721.54, 6905825947.04, 4881098158.18, 4151774601.29, 3261970669.68, 2779667078.3, 2379969598.54, 2023140550.46, 1706407956.83, 1465608322.42, 1255853916.93, 1065389937.51, 913813876.15, 780486045.99, 688016846.13, 629190874.97, 478550568.69, 416234951.73, 346038854.06, 297960517.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.25, 164.875, 437.75, 249.375, 128.125, 144.125, 390.75, 395.25, -13.5, -92.75, -212.0, -178.625, -270.0, -196.375, -232.75, -233.5, -313.75, -430.625, -532.375, -545.75, -587.75, -534.5, -567.0, -602.875, -640.375, -675.0, -725.0, -744.0, -365.625, -443.125, -433.125, -598.125, -488.625, -430.5, -315.5, -275.875, -180.375, -230.5, -306.0, -293.375, -175.875, -375.125, -321.625, -314.125, -423.525, -230.275, -235.775, -263.3, -190.8, -121.3, -116.925, -190.8, -209.85, -197.1, 44.15, 70.4, 71.275, 137.775, 107.275, 123.775, -7.85, -2.225, -69.225, 45.65, 70.05, -12.7, 131.425, 220.825, 118.45, 24.825, 55.2, 107.075, 112.875, 1.375, 39.75, 92.25, 117.875, 99.75, -21.25, 187.75, 173.375, -89.375, -154.125, -166.5, -152.25, -184.75, -298.75, -275.5, -255.125, -212.625, -114.375, -212.0, -268.8, -200.3, -281.8, -193.425, -194.05, -194.8, -62.425, -53.425, 21.825, -18.8, 7.95, 112.325, 161.325, 85.2, 212.2, 180.075, 94.825, -70.425, -4.925, -31.425, -30.0, 205.0, 298.5, 257.625, 179.375, 509.25, 389.25, 110.875, 64.5, -309.5, -498.125, -513.625, -614.675, -814.175, -729.75, -727.6, -759.875, -731.95, -744.325, -564.6, -434.85, -661.925, -613.875, -661.625, -629.225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4443514.7329, -3782910.1198, -3352699.4097, -2844717.4222, -2873753.1344, -2299499.2772, -2067769.8558, -1926518.1986, 3132662.646, 3395236.5053, 4098181.6415, 3645634.0571, 4894858.5118, 4347796.0148, 3287468.6991, 1773863.6296, 3810319.2337, 2704084.705, -11957301.3911, -17134950.0359, -18361809.2681, -19823378.4825, -19518009.3954, -17869130.6911, -16071836.6492, -15019861.9069, -16207332.2656, -15939877.5539, -14826859.1214, -13423066.2789, -12119186.8349, -10184839.9234, -8454257.2533, -7340464.0973, -6579124.9247, -5745232.4473, -5185677.3021, -4171594.4729, -3050489.4544, -2514500.5803, -2175524.9427, -2150506.0545, -1734449.4236, -1346412.0815, -885241.5989, -478093.6262, -907724.6755, -1177391.4925, -1588260.9183, -1757925.9534, -1532221.0933, -1574845.2084, -1680930.0548, -1851243.7286, -2224879.987, -1450055.2304, -1287645.3181, -1248464.2644, -1046665.0139, -721918.6828, -460998.3671, -510364.7865, -516411.4289, -419352.5492, 852105.9584, 728740.4095, 415947.8386, 468078.0313, 524163.4305, 279901.9708, -140991.3672, -594333.4548, -369301.2316, 87751.1535, 455058.6606, 440114.2172, 838684.4478, 1367520.2287, -121971.4198, -1202268.5267, -1402736.7316, -1556698.4421, -1240502.6284, -1721854.5111, -1726480.2721, -1483243.3965, -976335.0385, -1091522.8294, -3613549.9411, -3914005.6144, -3933995.4207, -4254350.0837, -4339011.2809, -3649599.8562, -2925764.8773, -2454229.579, -2441338.2275, -2068499.5812, -1705910.3398, -1245322.3656, -405958.8082, -766976.0043, -1161923.2951, -1298123.1263, -1461272.704, -1084723.4183, -864149.218, -677974.4495, -540178.0034, -2775432.3751, -3975206.876, -4459530.5795, -4128865.9965, -3903284.0487, -4246121.8242, -4068742.3998, -2624526.1605, -2147584.8377, -2845670.1181, -2989499.5264, -2491685.0555, -2540587.2091, -2126509.7303, 1005021.2378, -4604807.3762, -23937595.2114, -33492651.7793, -36316794.1051, -38444505.0671, -43759585.8251, -41053780.6609, -37622884.058, -32918553.1186, -27880713.1327, -23442492.6625, -19592401.4046, -16143669.9244, -13232974.7107, -11009224.3281, -9146244.9751, -7417406.0972, -5987561.7252, -4526962.3817, -3982987.163, -3204008.8255, -2870617.4345, -2507501.8391], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.95, 41.44, 46.85, 69.45, 81.78, 73.72, 69.62, 74.72, 72.04, 68.3, 71.0, 79.61, 82.63, 87.28, 84.22, 82.6, 83.72, 80.39, 78.32, 82.23, 84.12, 77.91, 78.63, 78.7, 77.38, 71.39, 64.99, 35.71, 40.22, 43.05, 19.68, 21.27, 10.84, 13.74, 2.56, 3.84, 4.43, 4.83, 7.0, 14.04, 32.39, 44.62, 44.92, 45.64, 47.69, 52.5, 55.78, 50.84, 51.02, 49.74, 47.84, 51.88, 49.91, 47.51, 36.48, 25.95, 26.81, 28.97, 29.37, 71.16, 78.44, 75.62, 78.8, 78.05, 82.89, 80.36, 69.52, 65.71, 65.9, 66.05, 66.21, 67.74, 70.34, 58.38, 49.07, 51.23, 51.75, 52.8, 46.61, 46.26, 61.05, 69.04, 70.39, 53.32, 57.51, 57.52, 50.74, 40.28, 41.39, 44.32, 38.27, 38.4, 40.54, 42.73, 41.05, 42.68, 34.13, 44.22, 41.2, 32.83, 40.62, 45.39, 45.63, 66.21, 77.71, 81.93, 76.38, 77.55, 81.68, 84.16, 81.73, 85.43, 85.51, 82.79, 76.72, 77.83, 79.95, 74.38, 87.66, 91.58, 94.87, 89.51, 91.85, 85.77, 80.4, 78.94, 77.89, 78.42, 79.22, 78.87, 78.57, 78.99, 73.48, 66.03, 52.34, 57.45, 1.26, 5.26, 13.27, 18.42, 27.58, 27.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -591559.0501, -627935.9144, -533707.8139, -239697.6581, -145295.9264, 69655.7568, 159445.2611, 85818.38, 122154.1713, 138563.0033, -99820.2816, -7181.8229, 9101.8944, 31458.0968, 52520.1157, -51638.6337, -85600.0872, -68717.9449, -140534.4814, -166543.1764, -145464.8278, -122013.6503, -144834.1014, -192854.8086, -161656.4585, -188630.9907, -227380.8271, -317724.9504, -376046.0679, -238173.2583, -234356.5031, -386155.3817, -370601.2716, -689740.4961, -550299.2841, -546896.7614, -584123.7542, -719120.4319, -916134.6719, -669393.8951, -570281.7507, -505689.0789, -443666.5941, -555974.0107, -594179.4591, -494356.0691, -437405.7977, -327824.8135, -484089.4049, -500328.9513, -593161.0175, -509862.7851, -103553.0471, -413638.8269, -543808.5871, -514936.2271, -549480.8832, -464639.1593, -485051.2058, -479539.0752, -480975.267, -271284.0002, -273231.0945, -278382.7519, -164269.1396, -16986.2556, -289627.5058, -227590.7717, -247665.7532, -216270.7585, -181140.8442, -154682.8426, -30096.7135, 48893.0285, 115742.3979, -17353.7047, -23772.3307, 43224.7178, 39527.9425, 8151.6273, 87133.2546, 132491.5254, 205371.0552, 146462.4414, 120834.5294, 64552.1021, 68547.1004, -116428.7813, -255937.6123, -166606.6941, -123301.9136, -187968.5208, -233955.2233, -257720.355, -230314.4355, -249361.1781, -226055.12, -229274.8903, -299345.0911, -206827.4984, -306430.5696, -178456.3032, -99317.4334, -71781.915, -66610.6717, -47119.4003, 14649.4624, 14293.3201, 5448.5138, 8538.7162, -3321.5141, -51363.353, 23259.804, 6815.2442, 47752.959, -32160.8743, -55502.1712, -44272.943, -76750.1161, -73827.5644, -62713.7644, -25804.1938, -41927.5674, -24314.6324, -40138.1121, -29054.4073, -167956.9169, -248594.2859, -589014.0042, -569393.1822, -630851.3482, -969637.0256, -947596.6914, -954643.7027, -968757.2996, -959997.0456, -1107651.7938, -992346.5903, -942493.808, -1024388.4009, -962806.2517, -906408.3681, -563299.8835], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.47, -13.0584, 9.5171, 840.6408, 621.2509, 188.9336, -28.0391, 231.1635, 133.4453, -67.1601, 75.181, 1875.0469, 678.4518, 2103.1644, 369.3334, 297.4994, 654.9631, -80.9092, -81.2007, -75.9299, 24.2082, 24.7919, -25.0101, 1.201, -41.278, -94.4669, -92.5918, -96.4984, -84.8065, -72.9022, -89.7365, -72.1585, -28.8871, -60.892, -76.5008, -90.1736, -71.0858, -63.0865, -84.0129, -22.3505, 178.1813, 90.4347, 5.6865, -6.6102, -47.914, -20.7352, -36.8699, -0.757, 8.2407, 81.269, 113.5206, 39.949, 85.7146, -69.8904, -78.2566, -68.5459, -22.9759, -83.0458, -10.9718, 2327.2106, 161.9646, 134.9519, 134.442, 10.7971, -21.3082, -5.2182, 1070.2227, 624.7233, 31.4798, 20.6324, -15.5719, 791.0324, 277.9359, -74.7969, -59.5039, -62.8558, 8.8606, -35.4826, 26.7389, 15.9273, -71.7894, -34.9538, 88.2065, 583.4871, 172.102, -9.6409, -14.5619, -76.6002, -41.1792, 16.5352, -60.2765, 5.4157, -66.4525, -83.2064, -28.9121, 56.5145, 13.8509, -71.4061, -34.3669, -9.6084, -51.3568, -44.1743, -1.5618, 1147.7024, 1130.8566, 120.5488, 426.3935, 1207.5055, 739.828, 300.6566, 73.3203, 131.3716, 13.3311, 136.1018, 428.9795, 596.4479, 341.4871, -80.271, 626.1091, 1941.3157, 1607.9344, 493.672, 554.0911, 85.8422, 507.6498, 19.6639, 216.6942, -83.9, -85.0896, -79.6838, -86.6538, -88.0151, -99.7856, -97.8192, -99.6262, -97.1887, -99.0273, -89.5864, -93.7214, -73.5564, -81.6629, 75.5122], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.95, 35.09, 33.46, 33.95, 30.24, 31.06, 30.91, 33.09, 33.01, 32.95, 32.93, 32.95, 32.92, 32.91, 32.9, 32.99, 33.57, 27.78, 27.55, 27.66, 27.44, 24.11, 23.12, 22.77, 22.93, 15.98, 16.3, 17.84, 18.26, 18.1, 21.0, 22.71, 22.31, 23.94, 24.07, 24.06, 24.07, 24.66, 24.72, 25.86, 30.3, 30.6, 30.64, 33.04, 35.21, 35.13, 34.15, 33.06, 33.31, 33.32, 31.04, 30.25, 30.06, 34.81, 34.81, 34.89, 34.67, 33.92, 33.94, 34.74, 29.85, 30.23, 31.58, 27.61, 26.29, 28.12, 28.4, 28.31, 28.94, 28.98, 28.26, 28.04, 29.29, 23.73, 23.96, 23.72, 23.69, 25.07, 28.82, 26.44, 32.48, 32.04, 30.88, 30.82, 30.67, 30.31, 29.29, 29.3, 29.04, 29.92, 30.39, 30.71, 30.71, 31.25, 31.81, 31.64, 31.64, 32.1, 28.06, 28.42, 23.14, 23.18, 24.49, 25.09, 25.6, 24.56, 24.72, 25.55, 28.46, 27.96, 26.83, 26.0, 33.6, 33.0, 32.74, 33.17, 41.11, 41.63, 45.15, 45.28, 51.66, 53.63, 53.0, 53.26, 58.45, 57.91, 57.92, 57.89, 57.14, 56.74, 59.63, 60.83, 59.25, 58.1, 58.01, 58.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7097, 0.9579, 0.7206, 0.5732, 0.5939, 0.8921, 0.9203, 0.6079, 0.568, 0.466, 0.5041, 0.4285, 0.5063, 0.4779, 0.4842, 0.4147, 0.3087, 0.2418, 0.2261, 0.1705, 0.2211, 0.1715, 0.1351, 0.0999, 0.0272, -0.0286, -0.1461, 0.0687, -0.0222, 0.0082, -0.206, -0.0352, 0.0475, 0.2075, 0.262, 0.2713, 0.1718, 0.0412, 0.0652, 0.2193, -0.0904, -0.0125, 0.0086, -0.2088, 0.0452, 0.0327, 0.0122, 0.1358, 0.2511, 0.2597, 0.1513, 0.1256, 0.1613, 0.5835, 0.6095, 0.5264, 0.5807, 0.5162, 0.5396, 0.3033, 0.3407, 0.2476, 0.4498, 0.5019, 0.4189, 0.6755, 0.8267, 0.7488, 0.5829, 0.6349, 0.7196, 0.7294, 0.5314, 0.5983, 0.6836, 0.7195, 0.6754, 0.4497, 0.8007, 0.7697, 0.3228, 0.2847, 0.3171, 0.3545, 0.3099, 0.072, 0.1176, 0.1296, 0.2309, 0.4459, 0.2465, 0.1161, 0.2766, 0.1004, 0.2943, 0.2884, 0.2802, 0.5218, 0.519, 0.6024, 0.4508, 0.5026, 0.6978, 0.8188, 0.6507, 0.8774, 0.8049, 0.6308, 0.3218, 0.4544, 0.4162, 0.4316, 0.9319, 1.079, 1.0105, 0.8714, 1.3188, 1.1082, 0.7454, 0.6848, 0.2887, 0.1117, 0.1169, 0.0171, -0.2417, -0.1202, -0.0977, -0.1133, -0.0547, -0.0669, 0.1976, 0.3803, 0.0806, 0.1434, 0.0696, 0.1072], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.2321, 15.5018, 9.1993, 8.5092, 12.837, 13.5669, 12.5062, 11.7021, 13.1001, 12.0592, 11.5109, 11.0232, 10.6859, 11.4722, 10.604, 9.8155, 8.9749, 8.0331, 8.4249, 8.6867, 8.9881, 9.0659, 9.6639, 10.3483, 11.0273, 11.8037, 13.042, 8.2127, 8.485, 8.0646, 9.1751, 10.3958, 11.8305, 13.1978, 14.3707, 14.0689, 12.651, 12.6936, 13.2928, 13.2535, 13.8936, 12.7578, 11.8792, 10.9615, 9.2362, 7.7732, 7.5283, 8.8664, 7.5478, 8.5411, 10.4445, 11.1732, 12.1639, 13.2864, 14.1439, 14.4583, 12.1975, 11.7448, 12.4426, 13.0885, 8.2334, 8.824, 8.7344, 8.6086, 7.781, 7.4565, 7.2489, 6.8251, 6.9596, 6.8924, 6.744, 6.3878, 5.9201, 8.377, 8.2503, 8.2503, 8.1066, 7.9942, 7.7999, 7.7294, 7.0902, 6.3739, 5.6197, 4.8746, 4.469, 5.9913, 5.5853, 6.1867, 6.842, 7.1538, 7.4931, 8.0729, 9.3142, 10.176, 11.0722, 11.8313, 12.2541, 12.9948, 13.8356, 14.4206, 6.3483, 6.5388, 6.9092, 7.3035, 6.2254, 6.0722, 5.8392, 5.7281, 5.5475, 7.059, 9.936, 9.605, 10.9406, 10.3776, 9.3713, 9.1417, 8.6285, 8.1156, 8.0595, 10.7306, 14.8935, 14.3465, 13.3949, 23.0154, 22.1245, 21.2141, 20.6939, 20.9289, 21.5552, 21.7298, 22.5469, 24.4426, 25.9362, 28.0636, 30.4214, 32.5671, 34.6522, 34.4654, 29.9893, 30.806, 21.834, 16.6402, 16.8679], "mkt_dynamics": [-0.908609, -0.972727, -1.017837, -1.06471, -1.239356, -1.346562, -1.406185, -1.467221, -1.485576, -1.382502, -1.229133, -1.096938, -0.819995, -0.616642, -0.460034, -0.253045, -0.107813, 0.263178, 0.645934, 0.961925, 1.097478, 1.078625, 0.936212, 0.732155, 0.64067, 0.68819, 0.84473, 1.009256, 0.994388, 0.623576, 0.27895, -0.125881, -0.329512, -0.453453, -0.583222, -0.604487, -0.722612, -0.845421, -1.001356, -1.162021, -1.269421, -1.378494, -1.487463, -1.552785, -1.591474, -1.608216, -1.581953, -1.549267, -1.51875, -1.449618, -1.402077, -1.307524, -1.218517, -1.044999, -0.672046, -0.297362, -0.012517, 0.105251, 0.015993, -0.026349, -0.062405, -0.133885, -0.194284, -0.401377, -0.386927, -0.448308, -0.610143, -0.687737, -0.725694, -0.510593, -0.219244, 0.018174, 0.122783, 0.502375, 0.84094, 1.14545, 1.400147, 1.268421, 1.177127, 1.012128, 0.917259, 0.668969, 0.499896, 0.491278, 0.375521, 0.607964, 0.847429, 1.057919, 1.108711, 1.003286, 0.925668, 0.855492, 0.890036, 0.99181, 1.06726, 1.15001, 1.298087, 1.191783, 1.170899, 1.053041, 0.552386, 0.132552, -0.429629, -0.908548, -1.009425, -1.090046, -1.173725, -1.268136, -1.265576, -1.054806, -0.937992, -0.79607, -0.795932, -1.024295, -1.00864, -1.020627, -0.900191, -0.349107, 0.064775, 0.47927, 0.772429, 0.717879, 0.83614, 0.979403, 1.067504, 1.241662, 1.162005, 1.057719, 0.843115, 0.568269, 0.286026, -0.069117, 0.260034, 0.643667, 1.125387, 1.554642, 1.68012, 1.599004, 1.371543, 1.153747, 0.55315, -0.043639, -0.546153, -0.979349, -1.230053, -1.315225, -1.393782, -1.406077, -1.342906, -1.304965, -1.23517, -1.106839, -1.033089, -0.945977, -0.809451, -0.66699], "market_activity_top_line": [3850.333333, 3823.47619, 3769.166667, 3719.623656, 3672.741935, 3615.956989, 3566.333333, 3511.333333, 3464.021505, 3426.860215, 3392.88172, 3355.322581, 3324.0, 3291.451613, 3261.580645, 3229.010753, 3198.612903, 3193.430108, 3268.0, 3351.666667, 3371.666667, 3455.333333, 3440.333333, 3385.666667, 3362.181818, 3429.666667, 3515.666667, 3506.0, 3482.666667, 3426.727273, 3407.272727, 3372.454545, 3371.238095, 3367.166667, 3362.357143, 3349.309524, 3324.309524, 3291.978495, 3275.333333, 3253.913978, 3234.301075, 3210.731183, 3184.150538, 3154.516129, 3119.623656, 3080.698925, 3032.301075, 2994.172043, 2951.333333, 2909.924731, 2857.032258, 2811.892473, 2771.645161, 2739.688172, 2710.72043, 2682.817204, 2651.505376, 2615.537634, 2581.688172, 2555.698925, 2515.215054, 2478.935484, 2444.365591, 2400.150538, 2366.825806, 2333.877419, 2300.96129, 2274.236559, 2253.468817, 2234.270968, 2211.664516, 2189.230108, 2168.888172, 2165.492473, 2164.548387, 2184.8, 2220.0, 2227.0, 2225.0, 2177.527273, 2166.854545, 2142.272727, 2138.181818, 2137.090909, 2133.195238, 2171.333333, 2246.333333, 2291.666667, 2293.0, 2300.0, 2315.333333, 2330.0, 2309.666667, 2308.333333, 2322.333333, 2342.0, 2354.333333, 2326.333333, 2370.666667, 2402.333333, 2344.727273, 2314.619048, 2303.833333, 2294.261905, 2281.690476, 2256.698925, 2243.247312, 2229.924731, 2219.247312, 2215.043011, 2203.903226, 2187.806452, 2175.866667, 2157.67957, 2145.137634, 2132.154839, 2119.075269, 2113.554839, 2108.550538, 2106.772043, 2100.455914, 2104.333333, 2137.0, 2189.666667, 2205.333333, 2262.0, 2292.333333, 2281.333333, 2218.0, 2207.0, 2191.636364, 2176.454545, 2225.333333, 2362.666667, 2470.666667, 2526.0, 2708.0, 2797.666667, 2768.0, 2723.333333, 2603.090909, 2507.909091, 2412.261905, 2367.761905, 2297.728571, 2257.034409, 2220.002151, 2180.251613, 2142.63871, 2103.255914, 2076.098925, 2057.606452, 2023.630108, 1992.475269, 1957.937634, 1925.303226], "market_activity_min_gap": [-1.000643, -2.022185, -5.100506, -7.772727, -12.051434, -16.876574, -19.172984, -20.841813, -20.896077, -19.274081, -17.007439, -16.875425, -16.184622, -15.52912, -14.572478, -13.94471, -13.27372, -11.636953, -9.90601, -7.653036, -5.567127, -3.686752, -2.441566, -1.983609, -1.028885, -0.186417, 0.633427, 1.300463, 1.695175, 1.944481, 2.586804, 2.963538, 2.84555, 2.542241, 2.201502, 0.974578, -0.992849, -3.509852, -5.596556, -7.59208, -8.555875, -9.644253, -10.67711, -11.867734, -13.443983, -15.306494, -18.002725, -18.146269, -18.712295, -18.787421, -20.624182, -20.665819, -20.299743, -18.596254, -16.618275, -15.325903, -14.345917, -14.461977, -15.140951, -14.518383, -16.380905, -17.149109, -17.29915, -19.31152, -18.988205, -18.351191, -18.07594, -16.731774, -14.402653, -13.177494, -12.373055, -11.743619, -11.457256, -8.6925, -6.697029, -5.894485, -5.148516, -4.262745, -3.452415, -3.036802, -2.850676, -4.197011, -3.68463, -2.378165, -1.540273, -0.436535, 0.292644, 0.817347, 1.19867, 1.767966, 2.026666, 2.320751, 2.427208, 2.278828, 2.367011, 2.413019, 2.342904, 2.162654, 2.350826, 2.488446, 2.117081, 1.453144, -0.724638, -2.145605, -3.141206, -5.207637, -6.580222, -7.673915, -7.827129, -6.494089, -6.564863, -7.88291, -8.012662, -9.498434, -9.585902, -9.182531, -8.638556, -7.058551, -6.279041, -5.167372, -4.765133, -4.264699, -3.593103, -2.632074, -1.824737, -1.019361, -0.420234, -0.118137, 0.281001, 0.811547, 0.928948, 0.398507, 1.585856, 2.363707, 3.06567, 3.401723, 4.330062, 4.99826, 5.275374, 5.595442, 5.23016, 3.108049, -3.629298, -9.495027, -16.980018, -20.711744, -23.053312, -24.922707, -25.360096, -25.539568, -23.306636, -20.751586, -20.90161, -20.446935, -20.619322, -21.4119], "market_activity": [null, null, null, null, -36.06925, -43.31185, -50.269225, -57.599788, -64.477969, -69.086884, -71.281242, -72.647221, -73.615436, -75.791318, -77.613659, -78.075779, -78.339465, -75.087332, -52.852691, -13.179221, 19.53954, 46.277695, 59.875247, 45.592974, 33.711462, 33.231281, 50.94669, 65.61892, 73.080035, 57.065993, 35.841871, 19.626061, 13.78458, 16.442215, 17.773433, 18.173941, 11.940621, 1.01711, -8.10292, -15.67901, -20.52278, -24.028265, -29.105182, -35.018891, -42.444821, -51.059085, -61.602118, -69.535784, -76.158092, -81.319871, -87.09051, -91.12198, -93.788115, -95.050758, -92.575204, -89.075602, -86.200826, -85.637938, -86.330269, -86.306584, -88.284067, -89.624834, -90.705917, -93.580083, -94.848892, -94.900521, -94.77496, -91.58718, -87.11269, -81.761695, -76.540598, -72.545049, -69.756574, -63.456512, -54.364656, -36.636153, -10.557227, 7.512312, 17.387331, 3.762615, -12.559642, -28.823846, -36.712623, -30.479862, -24.669081, -2.173415, 36.857417, 63.195209, 76.741829, 84.925115, 80.551932, 72.403991, 62.651696, 54.030198, 50.039324, 50.036287, 55.904568, 48.573559, 55.284555, 63.620052, 45.473201, 30.576026, 10.723988, -7.586381, -10.453166, -13.907633, -17.143666, -20.608608, -22.862604, -21.206552, -21.496776, -24.439388, -27.530269, -33.431335, -38.149692, -40.710521, -42.474036, -40.605418, -38.249834, -34.452092, -30.823996, -25.177873, -9.353736, 17.897307, 39.262203, 59.332227, 74.408613, 76.559457, 54.417453, 30.553502, 8.288676, -5.857737, 14.405606, 53.757003, 73.432702, 83.270551, 88.189475, 90.648938, 91.878669, 92.493534, 54.738242, 27.369121, 9.302086, -6.157557, -22.261729, -34.776739, -44.96857, -53.66611, -61.426705, -68.605602, -74.865501, -78.801551, -83.0065, -85.752275, -90.356588, -93.405419], "market_activity_raw": [null, null, null, null, -36.06925, -50.55445, -57.2266, -64.93035, -71.35615, -73.6958, -73.4756, -74.0132, -74.58365, -77.9672, -79.436, -78.5379, -78.60315, -71.8352, -30.61805, 26.49425, 52.2583, 73.01585, 73.4728, 31.3107, 21.82995, 32.7511, 68.6621, 80.29115, 80.54115, 41.05195, 14.61775, 3.41025, 7.9431, 19.09985, 19.10465, 18.57445, 5.7073, -9.9064, -17.22295, -23.2551, -25.36655, -27.53375, -34.1821, -40.9326, -49.87075, -59.67335, -72.14515, -77.46945, -82.7804, -86.48165, -92.86115, -95.15345, -96.45425, -96.3134, -90.09965, -85.576, -83.32605, -85.07505, -87.0226, -86.2829, -90.26155, -90.9656, -91.787, -96.45425, -96.1177, -94.95215, -94.6494, -88.3994, -82.6382, -76.4107, -71.3195, -68.5495, -66.9681, -57.15645, -45.2728, -18.90765, 15.5217, 25.58185, 27.26235, -9.8621, -28.8819, -45.08805, -44.6014, -24.2471, -18.8583, 20.32225, 75.88825, 89.533, 90.28845, 93.1084, 76.17875, 64.25605, 52.8994, 45.4087, 46.04845, 50.03325, 61.77285, 41.24255, 61.99555, 71.95555, 27.32635, 15.67885, -9.12805, -25.89675, -13.31995, -17.3621, -20.3797, -24.07355, -25.1166, -19.5505, -21.787, -27.382, -30.62115, -39.3324, -42.86805, -43.27135, -44.23755, -38.7368, -35.89425, -30.65435, -27.1959, -19.53175, 6.4704, 45.14835, 60.6271, 79.40225, 89.485, 78.7103, 32.27545, 6.68955, -13.97615, -20.00415, 34.66895, 93.1084, 93.1084, 93.1084, 93.1084, 93.1084, 93.1084, 93.1084, 16.98295, 0.0, -8.76495, -21.6172, -38.3659, -47.29175, -55.1604, -62.36365, -69.1873, -75.7845, -81.1254, -82.7376, -87.21145, -88.49805, -94.9609, -96.45425], "market_activity_distance": [6.040577, 4.7193, 3.081271, 1.444282, 0.480834, -0.637775, -1.686193, -2.553191, -3.40152, -4.32219, -4.752303, -5.36391, -5.955581, -6.572478, -7.073062, -7.641395, -8.094639, -7.819779, -4.792425, -0.87248, 1.357783, 4.438064, 4.505873, 3.363354, 3.595188, 5.799486, 8.374435, 8.40505, 7.772448, 6.200225, 6.068467, 5.323377, 5.22514, 5.032493, 4.502165, 3.624283, 2.607424, 1.354018, 0.717507, 0.151246, -0.339942, -0.964492, -1.551565, -2.210815, -2.916276, -3.733173, -4.674597, -5.067469, -5.461534, -5.822599, -6.469917, -6.700465, -7.002176, -7.25497, -7.404938, -7.179661, -6.883042, -6.909326, -6.893496, -6.811343, -6.924323, -7.01086, -6.928585, -7.026165, -6.843555, -6.689692, -6.625673, -6.483138, -6.205774, -5.941274, -5.675222, -5.445078, -5.190743, -4.588444, -4.023926, -2.549845, -0.677066, 0.203978, 0.513485, -1.042479, -1.258261, -1.87914, -1.683749, -1.249573, -0.83389, 1.300075, 4.86431, 6.8891, 7.001198, 7.461571, 7.783502, 8.088883, 6.930663, 6.280119, 6.450923, 6.773247, 6.720861, 5.133922, 6.567571, 7.419663, 4.571065, 2.963481, 2.210884, 1.846489, 1.423491, 0.588318, 0.301691, -0.025791, -0.266019, -0.566676, -1.014901, -1.674566, -2.0718, -2.561436, -2.989087, -3.204132, -3.263603, -3.161957, -3.169415, -3.043304, -2.924456, -2.34659, -0.746222, 1.723524, 2.681897, 5.385762, 6.881974, 6.385625, 4.063057, 4.067775, 3.481579, 2.845679, 4.726497, 10.504817, 14.768821, 16.410895, 22.96608, 25.377192, 22.991247, 20.214237, 14.602928, 10.302408, 6.119007, 4.211815, 1.726421, 0.401887, -0.765765, -1.834686, -2.847269, -3.826245, -4.618803, -5.163402, -5.917053, -6.471197, -7.199417, -7.665222], "market_activity_roc": [null, null, null, null, -4.612364, -5.427501, -5.381384, -5.599769, -5.682959, -5.229508, -4.863584, -4.443063, -4.042166, -3.95139, -3.869898, -3.764521, -3.772175, -2.978063, 0.196817, 3.79856, 5.410275, 8.201314, 5.273358, 1.014421, -0.28131, -0.742813, 2.18971, 3.554199, 3.583532, -0.085705, -3.083169, -3.809055, -3.199519, -1.738119, -1.318227, -0.686296, -1.392028, -2.23298, -2.588179, -2.848215, -2.707583, -2.468039, -2.783924, -3.054717, -3.545663, -4.049927, -4.768916, -5.083001, -5.394571, -5.543359, -5.78006, -6.087812, -6.088373, -5.850205, -5.121112, -4.590334, -4.334602, -4.531557, -4.760073, -4.738239, -5.140111, -5.222718, -5.3191, -6.086335, -5.899664, -5.851627, -5.866729, -5.246087, -4.78941, -4.267853, -3.880846, -3.737802, -3.753353, -3.078342, -2.130347, -0.202359, 2.356591, 2.840348, 2.792805, -0.332878, -2.393939, -3.804548, -3.901941, -1.856985, -1.553372, 1.356532, 5.058107, 7.232999, 7.491333, 5.925699, 3.071672, 1.672727, 0.72685, 0.362319, 0.302332, 0.515021, 1.933901, 0.779783, 2.08124, 2.576146, -0.408016, -0.503551, -2.819179, -4.498603, -2.688449, -2.502361, -2.629792, -2.804265, -2.736706, -1.845878, -1.75389, -1.888776, -1.954746, -2.589721, -2.666433, -2.543717, -2.610059, -2.045009, -1.705583, -1.190476, -0.878655, -0.436303, 1.349243, 3.934675, 4.993079, 7.492476, 7.268757, 4.18633, 0.574365, -2.431477, -4.392772, -4.597258, 0.330628, 7.053315, 12.731597, 16.060315, 21.689635, 18.4114, 12.034539, 7.812088, -3.874043, -10.357116, -12.85181, -13.056478, -11.73076, -10.00334, -7.970103, -7.919305, -6.749703, -6.813299, -6.482121, -5.625276, -5.554301, -5.267103, -5.691506, -6.429958], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8753, 0.0734, 13.0636, 12.8904, 10.7991, 6.5078, 12.9981, 6.7324, 3.1827, 3.5037, 11.1572, 11.4722, 3.5119, 2.2637, -0.4561, 0.7313, -1.3162, 1.2513, 0.3305, 0.4511, -1.6371, -4.3481, -5.675, -5.629, -6.5252, -4.5198, -5.5465, -6.0203, -6.5436, -7.7164, -8.2736, -10.1344, -1.5378, -3.4301, -3.1808, -6.6653, -1.5733, 0.3351, 4.7538, 5.0386, 4.0808, 0.9974, -2.0303, -1.8809, 3.0325, -3.5945, -1.8412, -1.821, -5.5302, 1.4905, 0.4857, -0.4977, 2.6627, 5.3496, 4.4804, 1.4216, 0.3914, 0.5212, 12.6197, 11.8038, 8.3493, 8.8827, 6.1383, 6.0912, -0.7096, -0.329, -3.0325, 3.8112, 4.837, 1.9301, 8.9441, 11.7469, 9.1406, 3.4672, 4.5562, 6.5401, 6.3094, -0.0785, 1.83, 4.108, 4.9036, 3.3398, -3.7442, 6.1063, 5.0235, -7.147, -7.2687, -5.8315, -4.3173, -5.0157, -9.6769, -7.8147, -6.9634, -3.8509, 2.1225, -2.7885, -5.4327, -1.129, -4.7918, 0.2151, -0.2209, -0.6248, 5.2392, 4.5406, 6.3359, 1.5044, 2.7252, 7.8045, 10.3172, 4.6083, 9.5838, 6.876, 1.5565, -6.139, -2.2958, -3.0817, -2.4195, 10.3571, 12.9802, 11.6221, 6.7445, 15.5433, 9.2068, -1.5974, -2.5024, -12.1354, -14.478, -12.9463, -13.5688, -16.6476, -12.2959, -10.8992, -10.3906, -8.3812, -8.113, -0.7133, 3.4291, -2.6787, -1.4982, -2.8931, -2.1781], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2275, 0.168596, 0.306801, 0.274818, 0.164223, 0.110205, 0.291673, 0.421899, 0.309907, 0.207922, 0.177674, 0.194356, 0.139974, 0.148598, 0.042824, -0.01884, -0.135376, -0.295918, -0.47106, -0.59393, -0.681088, -0.737265, -0.789222, -0.828727, -0.860368, -0.888968, -0.919205, -0.938117, -0.930427, -0.933059, -0.916663, -0.9294, -0.911796, -0.869457, -0.770363, -0.67189, -0.587242, -0.562555, -0.573929, -0.573865, -0.5063, -0.54635, -0.566447, -0.567764, -0.585163, -0.574397, -0.564576, -0.560038, -0.507191, -0.415101, -0.343748, -0.340157, -0.349086, -0.346134, -0.089533, 0.098784, 0.196663, 0.299941, 0.344967, 0.389164, 0.310406, 0.269219, 0.181419, 0.236469, 0.206194, 0.12485, 0.216277, 0.32077, 0.388476, 0.347232, 0.339522, 0.352466, 0.358084, 0.25809, 0.225409, 0.252313, 0.284012, 0.277176, 0.157343, 0.237702, 0.280711, 0.091739, -0.07628, -0.186872, -0.222855, -0.279064, -0.373029, -0.43694, -0.514934, -0.524105, -0.435045, -0.437191, -0.474553, -0.437889, -0.466947, -0.415884, -0.383001, -0.3559, -0.192373, -0.048561, 0.105649, 0.126024, 0.170626, 0.336164, 0.472112, 0.533111, 0.609681, 0.657198, 0.607675, 0.400172, 0.316791, 0.235634, 0.179097, 0.367047, 0.509758, 0.599826, 0.652384, 0.685401, 0.705212, 0.678426, 0.649966, 0.446111, 0.204752, 0.013365, -0.193769, -0.406293, -0.527506, -0.64779, -0.736398, -0.785213, -0.818115, -0.775538, -0.674382, -0.665747, -0.636449, -0.627515, -0.606301], "smi": [null, null, null, 0.22, 0.2136, 0.1972, 0.1757, 0.1535, 0.1358, 0.1239, 0.1121, 0.1012, 0.0905, 0.08, 0.07, 0.066, 0.0665, 0.082, 0.108, 0.14, 0.169, 0.1975, 0.224, 0.2455, 0.266, 0.2995, 0.3435, 0.377, 0.3985, 0.4075, 0.4095, 0.404, 0.3975, 0.393, 0.3905, 0.374, 0.346, 0.316, 0.2785, 0.24, 0.2045, 0.173, 0.1435, 0.1165, 0.0885, 0.0635, 0.041, 0.02, 0.008, 0.002, 0.0, 0.0, 0.0, 0.012, 0.033, 0.052, 0.064, 0.069, 0.07, 0.072, 0.0735, 0.0745, 0.075, 0.063, 0.042, 0.023, 0.011, 0.008, 0.0125, 0.0185, 0.0225, 0.0245, 0.025, 0.039, 0.0635, 0.095, 0.132, 0.1645, 0.1935, 0.214, 0.2245, 0.237, 0.256, 0.263, 0.2645, 0.265, 0.28, 0.3045, 0.32, 0.3325, 0.3695, 0.419, 0.46, 0.4965, 0.5345, 0.573, 0.598, 0.605, 0.6245, 0.6565, 0.662, 0.6395, 0.6075, 0.5635, 0.5055, 0.437, 0.36, 0.294, 0.2265, 0.159, 0.1045, 0.0645, 0.0365, 0.023, 0.019, 0.0205, 0.023, 0.0285, 0.036, 0.043, 0.0495, 0.057, 0.0795, 0.1135, 0.151, 0.199, 0.2545, 0.2995, 0.328, 0.347, 0.361, 0.375, 0.4, 0.4305, 0.4665, 0.4955, 0.5175, 0.547, 0.587, 0.632, 0.667, 0.684, 0.664, 0.613, 0.5435, 0.465, 0.385, 0.305, 0.227, 0.1505, 0.095, 0.069, 0.0515, 0.053, 0.056, 0.058], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [14.221842, 9.283035, 2.440919, -1.035494, -6.981607, -9.607191, -9.330996, -14.00228, -13.001106, -9.623416, -8.545988, -11.25283, -10.47723, -12.551847, -13.536612, -12.536631, -10.139941, 2.778312, 3.791669, -2.306413, -5.907373, -0.054022, -6.02649, -8.518468, -9.044794, -0.18762, -0.984168, -7.942758, -7.737543, -9.47566, -5.12199, -9.746797, -7.931621, -10.212073, -9.810173, -10.494389, -11.830637, -16.602779, -18.206894, -20.330248, -19.250541, -21.695355, -21.863273, -20.9928, -21.162996, -21.194642, -22.707649, -20.932447, -23.486342, -22.364335, -24.737296, -22.356229, -21.00819, -18.948436, -15.216797, -15.94447, -18.453748, -21.613583, -20.100817, -17.417197, -21.516404, -22.801586, -21.26282, -26.939329, -23.848166, -21.882861, -22.958632, -21.423916, -20.987559, -20.639886, -23.217846, -22.951057, -22.283736, -14.682984, -15.297867, -12.379778, -11.450311, -12.086716, -13.207596, -15.235483, -11.129083, -12.256378, -8.370019, -8.689069, -10.505995, -4.159111, -1.180626, -0.086698, -7.010329, -8.833027, -8.57752, -11.356593, -15.662262, -13.643447, -14.491448, -13.265867, -13.561538, -15.440587, -9.611175, -9.828823, -17.48372, -18.592219, -18.306538, -21.873686, -23.532045, -26.64333, -28.997617, -29.709242, -30.506091, -30.290365, -35.731394, -35.084499, -33.371393, -33.443794, -31.377856, -34.083663, -34.882109, -28.364586, -29.668733, -30.536875, -36.346116, -38.296715, -36.531699, -36.554812, -36.369977, -36.828774, -39.975786, -45.275946, -42.472012, -38.755116, -41.710507, -37.075198, -25.840852, -26.859564, -29.406794, -33.19658, -21.489207, -32.096968, -37.089595, -39.538938, -50.990182, -52.464643, -51.724606, -58.314235, -61.07821, -56.914089, -52.801279, -48.845804, -46.198963, -45.756269, -35.355537, -36.572516, -43.174849, -40.055816, -40.576444, -40.995882], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.676, -3.6579, -4.2508, -3.5337, -3.6821, -2.9941, -3.4806, -3.5885, -2.2584, -3.6639, -4.0142, -3.9074, -3.5001, -4.1176, -3.533, -4.158, -3.673, -4.901, -4.8185, -4.4973, -4.3907, -4.1187, -3.9103, -4.4641, -2.7176, -2.189, -1.582, -3.2891, -3.2839, -2.5669, -2.6398, -3.5466, -3.4412, -3.4118, -3.2441, -3.3191, -2.9197, -2.7364, -2.9021, -3.2903, -2.7055, -2.8443, -2.6911, -2.8419, -3.2118, -2.4909, -2.3617, -0.8782, -1.2089, -1.5222, -2.005, -2.3304, -1.7244, -1.9186, -1.2613, -2.2493, -2.3778, -3.7569, -4.5137, -4.1464, -4.1795, -4.188, -5.7463, -5.2551, -3.2776, -4.3472, -3.7415, -2.7053, -2.7165, -3.1836, -2.6416, -2.6941, -2.9936, -3.1344, -2.9252, -3.4283, -2.9696, -3.2647, -3.2903, -0.6211, -0.5196, -2.5878, -2.647, -1.8856, -3.109, -2.4268, -3.3239, -2.4411, -2.1722, -1.8466, -3.1292, -4.2634, -4.5785, -3.3998, -3.9298, -3.7742, -4.3728, -4.9343, -4.6719, -3.6701, -3.107, -3.7594, -2.4174, -0.7495, -0.5093, -0.5664, -1.0148, 0.822, -1.6673, -3.0425, -3.2895, -4.1166, -5.1175, -4.1694, -4.1344, -3.6901, -4.3487, -3.1798, -2.434, -2.0807, -2.2229, -1.7603, -2.5164, -1.87, -0.8037, -0.4795, -0.9044]}}, "links": {"chart": "https://sharemaestro.com/terminal/9a71c142-acc3-4b84-8199-3aa032f2847b/", "share_image": "https://sharemaestro.com/terminal/9a71c142-acc3-4b84-8199-3aa032f2847b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}