{"ticker": {"uuid": "9a727216-834e-4971-995a-69b2a7e1c68d", "symbol": "VUSA", "name": "Vanguard S&P 500 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUSA rose 13.11%, moving from 99.43 to 112.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 4.97 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.46"}, {"label": "12-Week Change", "value": "13.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.97"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.959999, "high": 112.699997, "low": 111.760002, "close": 112.459999, "volume": 47675}, "trend_line": 103.257384, "activity_lines": {"activity_5": 111.058667, "activity_10": 108.587455, "activity_20": 105.14515, "activity_30": 104.223336}, "trend_signal": 1, "fair_value": 90.452733, "relative_strength": 4.96503, "rate_of_change": 0.28471148811452696, "market_dynamics": 1.079857, "expectation": {"probability": 60.9575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.512453, "high": 71.734807, "low": 70.526329, "close": 71.444778, "volume": 15908}, "trend_line": 67.856519, "activity_lines": {"activity_5": 70.471554, "activity_10": 69.380095, "activity_20": 68.580463, "activity_30": 68.204836}, "trend_signal": 1, "fair_value": 67.227158, "relative_strength": 2.394748, "rate_of_change": 0.16259026129371498, "market_dynamics": 1.292262, "expectation": {"probability": 57.087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.580126, "high": 72.951225, "low": 71.444778, "close": 72.951225, "volume": 275671}, "trend_line": 68.004087, "activity_lines": {"activity_5": 71.509943, "activity_10": 70.151445, "activity_20": 69.01874, "activity_30": 68.533527}, "trend_signal": 1, "fair_value": 67.357192, "relative_strength": 3.271712, "rate_of_change": 0.21747063093524233, "market_dynamics": 1.589176, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.417754, "high": 72.631141, "low": 71.292587, "close": 71.719368, "volume": 44137}, "trend_line": 68.074443, "activity_lines": {"activity_5": 71.794944, "activity_10": 70.602702, "activity_20": 69.317069, "activity_30": 68.773222}, "trend_signal": 1, "fair_value": 67.491283, "relative_strength": 2.957865, "rate_of_change": 0.1034584877229568, "market_dynamics": 1.647243, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.680578, "high": 73.193718, "low": 71.195599, "close": 73.087021, "volume": 22008}, "trend_line": 68.199346, "activity_lines": {"activity_5": 72.350592, "activity_10": 71.23101, "activity_20": 69.738885, "activity_30": 69.096614}, "trend_signal": 1, "fair_value": 67.624101, "relative_strength": 4.255956, "rate_of_change": 0.18348001760367444, "market_dynamics": 1.629075, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.445904, "high": 73.707792, "low": 72.155869, "close": 72.262566, "volume": 99673}, "trend_line": 68.358508, "activity_lines": {"activity_5": 72.411083, "activity_10": 71.608193, "activity_20": 70.062483, "activity_30": 69.358758}, "trend_signal": 1, "fair_value": 67.750259, "relative_strength": 6.800657, "rate_of_change": 0.23337760453010048, "market_dynamics": 1.612826, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.806672, "high": 72.068567, "low": 70.924019, "close": 71.515678, "volume": 21092}, "trend_line": 68.559579, "activity_lines": {"activity_5": 72.151979, "activity_10": 71.764223, "activity_20": 70.298489, "activity_30": 69.562446}, "trend_signal": 1, "fair_value": 67.86643, "relative_strength": 3.392728, "rate_of_change": 0.29414187916447637, "market_dynamics": 1.329954, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71.244096, "high": 72.46625, "low": 71.021007, "close": 72.369255, "volume": 26794}, "trend_line": 68.798731, "activity_lines": {"activity_5": 72.172673, "activity_10": 72.000158, "activity_20": 70.597931, "activity_30": 69.808232}, "trend_signal": 1, "fair_value": 67.993691, "relative_strength": 3.655384, "rate_of_change": 0.3488236122336811, "market_dynamics": 1.1864, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.485665, "high": 73.42652, "low": 72.214068, "close": 73.232521, "volume": 20049}, "trend_line": 69.090093, "activity_lines": {"activity_5": 72.519921, "activity_10": 72.310149, "activity_20": 70.963354, "activity_30": 70.094283}, "trend_signal": 1, "fair_value": 68.127322, "relative_strength": 3.828798, "rate_of_change": 0.42349909041199074, "market_dynamics": 1.066936, "expectation": {"probability": 57.4434, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.37802, "high": 73.688399, "low": 72.262563, "close": 72.485649, "volume": 19408}, "trend_line": 69.326063, "activity_lines": {"activity_5": 72.517334, "activity_10": 72.406314, "activity_20": 71.223957, "activity_30": 70.313351}, "trend_signal": 1, "fair_value": 68.24475, "relative_strength": 4.787324, "rate_of_change": 0.341539560527164, "market_dynamics": 0.900803, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.408057, "high": 72.863936, "low": 71.680575, "close": 71.874565, "volume": 18866}, "trend_line": 69.480996, "activity_lines": {"activity_5": 72.351145, "activity_10": 72.342214, "activity_20": 71.397235, "activity_30": 70.47777}, "trend_signal": 1, "fair_value": 68.357664, "relative_strength": 4.069865, "rate_of_change": 0.2234844924051143, "market_dynamics": 0.784223, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.058856, "high": 72.543856, "low": 70.409915, "close": 70.846405, "volume": 28373}, "trend_line": 69.644349, "activity_lines": {"activity_5": 71.868102, "activity_10": 72.078967, "activity_20": 71.446147, "activity_30": 70.565861}, "trend_signal": 1, "fair_value": 68.460879, "relative_strength": 4.894273, "rate_of_change": 0.2351045744940109, "market_dynamics": 0.489121, "expectation": {"probability": 55.1303, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.80761, "high": 72.408048, "low": 70.759108, "close": 71.379883, "volume": 31461}, "trend_line": 69.750371, "activity_lines": {"activity_5": 71.607503, "activity_10": 71.923596, "activity_20": 71.532649, "activity_30": 70.677831}, "trend_signal": 1, "fair_value": 68.560163, "relative_strength": 4.571249, "rate_of_change": 0.15223345687386042, "market_dynamics": 0.13486, "expectation": {"probability": 54.9857, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.777562, "high": 73.717502, "low": 71.690269, "close": 73.620506, "volume": 16794}, "trend_line": 69.861104, "activity_lines": {"activity_5": 72.159737, "activity_10": 72.20418, "activity_20": 71.814852, "activity_30": 70.927517}, "trend_signal": 1, "fair_value": 68.682476, "relative_strength": 6.673092, "rate_of_change": 0.15875614482394107, "market_dynamics": -0.039514, "expectation": {"probability": 58.0523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.630225, "high": 73.911486, "low": 72.941534, "close": 73.465317, "volume": 25417}, "trend_line": 70.011603, "activity_lines": {"activity_5": 72.634376, "activity_10": 72.421982, "activity_20": 72.054467, "activity_30": 71.160047}, "trend_signal": 1, "fair_value": 68.806722, "relative_strength": 7.611997, "rate_of_change": 0.2154260259041947, "market_dynamics": -0.149105, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.455622, "high": 74.593205, "low": 73.242222, "close": 73.805038, "volume": 58262}, "trend_line": 70.178242, "activity_lines": {"activity_5": 73.156943, "activity_10": 72.694674, "activity_20": 72.298123, "activity_30": 71.404785}, "trend_signal": 1, "fair_value": 68.93476, "relative_strength": 5.628622, "rate_of_change": 0.23801626139027776, "market_dynamics": -0.061955, "expectation": {"probability": 58.6443, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.727191, "high": 73.795302, "low": 72.296838, "close": 72.559555, "volume": 92140}, "trend_line": 70.338031, "activity_lines": {"activity_5": 73.135652, "activity_10": 72.712869, "activity_20": 72.393462, "activity_30": 71.558418}, "trend_signal": 1, "fair_value": 69.054864, "relative_strength": 5.539468, "rate_of_change": 0.22769022911688716, "market_dynamics": 0.021469, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.549834, "high": 72.997426, "low": 72.15088, "close": 72.841743, "volume": 28152}, "trend_line": 70.467424, "activity_lines": {"activity_5": 73.094213, "activity_10": 72.763392, "activity_20": 72.490986, "activity_30": 71.719948}, "trend_signal": 1, "fair_value": 69.171076, "relative_strength": 6.355825, "rate_of_change": 0.18395880316864885, "market_dynamics": -0.059581, "expectation": {"probability": 58.3447, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.637403, "high": 72.987698, "low": 71.304333, "close": 71.69355, "volume": 214305}, "trend_line": 70.651954, "activity_lines": {"activity_5": 72.572585, "activity_10": 72.596561, "activity_20": 72.455196, "activity_30": 71.799053}, "trend_signal": 1, "fair_value": 69.270988, "relative_strength": 5.833151, "rate_of_change": 0.2618656813679033, "market_dynamics": -0.12742, "expectation": {"probability": 57.1131, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.956273, "high": 73.221217, "low": 71.693556, "close": 72.218994, "volume": 110695}, "trend_line": 70.846947, "activity_lines": {"activity_5": 72.35457, "activity_10": 72.553247, "activity_20": 72.45634, "activity_30": 71.900152}, "trend_signal": 1, "fair_value": 69.369108, "relative_strength": 5.913485, "rate_of_change": 0.27599095136136875, "market_dynamics": -0.215963, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.238446, "high": 72.802811, "low": 69.640442, "close": 69.640442, "volume": 32951}, "trend_line": 70.9576, "activity_lines": {"activity_5": 71.360125, "activity_10": 72.045954, "activity_20": 72.200303, "activity_30": 71.822313}, "trend_signal": 1, "fair_value": 69.459699, "relative_strength": 7.485261, "rate_of_change": 0.15618598215671767, "market_dynamics": -0.501314, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.766931, "high": 70.156143, "low": 68.112755, "close": 68.88147, "volume": 22689}, "trend_line": 70.984625, "activity_lines": {"activity_5": 70.39033, "activity_10": 71.441286, "activity_20": 71.879423, "activity_30": 71.688369}, "trend_signal": 0, "fair_value": 69.560125, "relative_strength": 6.517644, "rate_of_change": 0.03808612467162749, "market_dynamics": -0.753175, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.134455, "high": 72.355209, "low": 68.881463, "close": 72.355209, "volume": 34729}, "trend_line": 71.140976, "activity_lines": {"activity_5": 70.823653, "activity_10": 71.503933, "activity_20": 71.901582, "activity_30": 71.776794}, "trend_signal": 0, "fair_value": 69.665058, "relative_strength": 8.994114, "rate_of_change": 0.2202603732850611, "market_dynamics": -0.842232, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.345487, "high": 73.133638, "low": 72.102227, "close": 72.968224, "volume": 357245}, "trend_line": 71.313894, "activity_lines": {"activity_5": 71.49375, "activity_10": 71.660304, "activity_20": 71.984962, "activity_30": 71.894681}, "trend_signal": 1, "fair_value": 69.7624, "relative_strength": 9.904996, "rate_of_change": 0.24306385675677253, "market_dynamics": -0.73597, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.26987, "high": 74.194256, "low": 73.221215, "close": 73.834229, "volume": 40301}, "trend_line": 71.524379, "activity_lines": {"activity_5": 72.367537, "activity_10": 71.98599, "activity_20": 72.144872, "activity_30": 72.057283}, "trend_signal": 1, "fair_value": 69.864634, "relative_strength": 9.099807, "rate_of_change": 0.29515286319940875, "market_dynamics": -0.425066, "expectation": {"probability": 56.8883, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.717472, "high": 74.612666, "low": 73.649359, "close": 74.242912, "volume": 129169}, "trend_line": 71.746876, "activity_lines": {"activity_5": 73.269869, "activity_10": 72.379275, "activity_20": 72.340145, "activity_30": 72.232672}, "trend_signal": 1, "fair_value": 69.964806, "relative_strength": 8.07536, "rate_of_change": 0.3110785484764631, "market_dynamics": 0.045172, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.106697, "high": 74.194267, "low": 73.07526, "close": 73.629898, "volume": 46161}, "trend_line": 71.955384, "activity_lines": {"activity_5": 73.661032, "activity_10": 72.653142, "activity_20": 72.467606, "activity_30": 72.354157}, "trend_signal": 1, "fair_value": 70.061949, "relative_strength": 6.919938, "rate_of_change": 0.29061613776744066, "market_dynamics": 0.257495, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.106692, "high": 74.787811, "low": 73.43529, "close": 74.787811, "volume": 33360}, "trend_line": 72.187988, "activity_lines": {"activity_5": 74.121604, "activity_10": 73.118077, "activity_20": 72.695277, "activity_30": 72.536895}, "trend_signal": 1, "fair_value": 70.171075, "relative_strength": 6.579497, "rate_of_change": 0.3232614254410888, "market_dynamics": 0.298655, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.924037, "high": 76.232555, "low": 74.729432, "close": 75.773796, "volume": 52871}, "trend_line": 72.415754, "activity_lines": {"activity_5": 74.748665, "activity_10": 73.726899, "activity_20": 73.005334, "activity_30": 72.768237}, "trend_signal": 1, "fair_value": 70.283407, "relative_strength": 6.602306, "rate_of_change": 0.31551786704458723, "market_dynamics": 0.454925, "expectation": {"probability": 55.8968, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.929975, "high": 76.134948, "low": 74.875799, "close": 75.35408, "volume": 26141}, "trend_line": 72.601492, "activity_lines": {"activity_5": 75.048782, "activity_10": 74.185223, "activity_20": 73.263317, "activity_30": 72.957807}, "trend_signal": 1, "fair_value": 70.3907, "relative_strength": 6.148435, "rate_of_change": 0.25648838787204564, "market_dynamics": 0.447781, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.8226, "high": 75.8226, "low": 73.889953, "close": 74.182777, "volume": 16035}, "trend_line": 72.700816, "activity_lines": {"activity_5": 74.857141, "activity_10": 74.373581, "activity_20": 73.396088, "activity_30": 73.059825}, "trend_signal": 1, "fair_value": 70.489522, "relative_strength": 4.437003, "rate_of_change": 0.136807105837453, "market_dynamics": 0.487237, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.592726, "high": 74.875793, "low": 73.743536, "close": 73.880188, "volume": 40133}, "trend_line": 72.781996, "activity_lines": {"activity_5": 74.568646, "activity_10": 74.424335, "activity_20": 73.489049, "activity_30": 73.135914}, "trend_signal": 1, "fair_value": 70.576955, "relative_strength": 3.334377, "rate_of_change": 0.11166312081009291, "market_dynamics": 0.456423, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.860667, "high": 75.685951, "low": 73.733778, "close": 75.363838, "volume": 35686}, "trend_line": 72.862416, "activity_lines": {"activity_5": 74.758015, "activity_10": 74.653958, "activity_20": 73.708864, "activity_30": 73.302484}, "trend_signal": 1, "fair_value": 70.677691, "relative_strength": 4.789953, "rate_of_change": 0.11049435907197364, "market_dynamics": 0.433967, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.56883, "high": 77.325782, "low": 75.451704, "close": 77.23793, "volume": 23697}, "trend_line": 73.046368, "activity_lines": {"activity_5": 75.53368, "activity_10": 75.169622, "activity_20": 74.088193, "activity_30": 73.584775}, "trend_signal": 1, "fair_value": 70.785625, "relative_strength": 7.774522, "rate_of_change": 0.2524648647390515, "market_dynamics": 0.528068, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.028569, "high": 78.623985, "low": 77.774785, "close": 78.370201, "volume": 130951}, "trend_line": 73.222474, "activity_lines": {"activity_5": 76.589159, "activity_10": 75.813523, "activity_20": 74.558131, "activity_30": 73.928248}, "trend_signal": 1, "fair_value": 70.908822, "relative_strength": 6.778459, "rate_of_change": 0.24108796210101, "market_dynamics": 0.846815, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.135941, "high": 79.336525, "low": 77.286743, "close": 79.336525, "volume": 150579}, "trend_line": 73.458273, "activity_lines": {"activity_5": 77.765672, "activity_10": 76.550647, "activity_20": 75.096744, "activity_30": 74.322703}, "trend_signal": 1, "fair_value": 71.01787, "relative_strength": 9.260067, "rate_of_change": 0.3220309108921942, "market_dynamics": 1.246366, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.502462, "high": 81.308224, "low": 79.307247, "close": 81.152046, "volume": 65683}, "trend_line": 73.779485, "activity_lines": {"activity_5": 79.203775, "activity_10": 77.525255, "activity_20": 75.781923, "activity_30": 74.819076}, "trend_signal": 1, "fair_value": 71.138736, "relative_strength": 12.875699, "rate_of_change": 0.43727137445769854, "market_dynamics": 1.524037, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.269184, "high": 82.37217, "low": 81.161811, "close": 82.089104, "volume": 45397}, "trend_line": 74.10348, "activity_lines": {"activity_5": 80.469441, "activity_10": 78.53347, "activity_20": 76.515428, "activity_30": 75.35518}, "trend_signal": 1, "fair_value": 71.263022, "relative_strength": 11.588904, "rate_of_change": 0.4391396876787778, "market_dynamics": 1.720115, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.806021, "high": 83.377534, "low": 80.878744, "close": 83.065186, "volume": 36260}, "trend_line": 74.431236, "activity_lines": {"activity_5": 81.612116, "activity_10": 79.586404, "activity_20": 77.297859, "activity_30": 75.933355}, "trend_signal": 1, "fair_value": 71.396393, "relative_strength": 10.706234, "rate_of_change": 0.4422950177238555, "market_dynamics": 1.741257, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.948054, "high": 83.972938, "low": 82.323358, "close": 83.885094, "volume": 175260}, "trend_line": 74.811217, "activity_lines": {"activity_5": 82.63961, "activity_10": 80.655842, "activity_20": 78.104226, "activity_30": 76.543281}, "trend_signal": 1, "fair_value": 71.5352, "relative_strength": 11.453648, "rate_of_change": 0.5105128174950646, "market_dynamics": 1.798321, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.875337, "high": 84.295056, "low": 83.074943, "close": 83.865578, "volume": 26657}, "trend_line": 75.210918, "activity_lines": {"activity_5": 83.292939, "activity_10": 81.566622, "activity_20": 78.853181, "activity_30": 77.127433}, "trend_signal": 1, "fair_value": 71.655706, "relative_strength": 9.622209, "rate_of_change": 0.5342795051710059, "market_dynamics": 1.776621, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.201829, "high": 84.684581, "low": 82.879725, "close": 83.881699, "volume": 37344}, "trend_line": 75.645427, "activity_lines": {"activity_5": 83.649704, "activity_10": 82.304282, "activity_20": 79.535933, "activity_30": 77.686839}, "trend_signal": 1, "fair_value": 71.77582, "relative_strength": 9.073818, "rate_of_change": 0.5777206442287958, "market_dynamics": 1.754715, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.16563, "high": 87.739451, "low": 84.097092, "close": 87.259682, "volume": 82536}, "trend_line": 76.174754, "activity_lines": {"activity_5": 84.950488, "activity_10": 83.474275, "activity_20": 80.468968, "activity_30": 78.436145}, "trend_signal": 1, "fair_value": 71.912274, "relative_strength": 13.287195, "rate_of_change": 0.6997475207589151, "market_dynamics": 1.798623, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.15198, "high": 88.277963, "low": 86.799494, "close": 87.876518, "volume": 29178}, "trend_line": 76.649954, "activity_lines": {"activity_5": 86.112178, "activity_10": 84.540132, "activity_20": 81.389775, "activity_30": 79.191098}, "trend_signal": 1, "fair_value": 72.042719, "relative_strength": 12.87779, "rate_of_change": 0.6238287293976703, "market_dynamics": 1.698084, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.189846, "high": 88.503166, "low": 86.192423, "close": 86.770111, "volume": 53252}, "trend_line": 77.093448, "activity_lines": {"activity_5": 86.58431, "activity_10": 85.211395, "activity_20": 82.134219, "activity_30": 79.844011}, "trend_signal": 1, "fair_value": 72.16414, "relative_strength": 13.231937, "rate_of_change": 0.5785965638022447, "market_dynamics": 1.708423, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.171545, "high": 88.170257, "low": 86.554699, "close": 87.083427, "volume": 34731}, "trend_line": 77.536061, "activity_lines": {"activity_5": 86.968546, "activity_10": 85.786899, "activity_20": 82.846902, "activity_30": 80.488526}, "trend_signal": 1, "fair_value": 72.282437, "relative_strength": 14.24859, "rate_of_change": 0.5741253134767154, "market_dynamics": 1.713393, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.191133, "high": 87.719854, "low": 83.529206, "close": 84.204803, "volume": 62304}, "trend_line": 77.924236, "activity_lines": {"activity_5": 86.178718, "activity_10": 85.698164, "activity_20": 83.224286, "activity_30": 80.918767}, "trend_signal": 1, "fair_value": 72.384455, "relative_strength": 10.788398, "rate_of_change": 0.5006380192566008, "market_dynamics": 1.365866, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.322294, "high": 86.642823, "low": 84.165631, "close": 86.535118, "volume": 32419}, "trend_line": 78.380681, "activity_lines": {"activity_5": 86.144122, "activity_10": 85.977619, "activity_20": 83.773248, "activity_30": 81.474308}, "trend_signal": 1, "fair_value": 72.501833, "relative_strength": 12.818739, "rate_of_change": 0.5857548606572187, "market_dynamics": 1.068623, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.564502, "high": 86.877819, "low": 85.086015, "close": 85.90847, "volume": 40231}, "trend_line": 78.854512, "activity_lines": {"activity_5": 85.948946, "activity_10": 86.0623, "activity_20": 84.206589, "activity_30": 81.959972}, "trend_signal": 1, "fair_value": 72.615678, "relative_strength": 12.140055, "rate_of_change": 0.6045252400907363, "market_dynamics": 0.652516, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.368672, "high": 88.189839, "low": 86.202222, "close": 87.935265, "volume": 48956}, "trend_line": 79.378388, "activity_lines": {"activity_5": 86.560573, "activity_10": 86.463794, "activity_20": 84.784698, "activity_30": 82.545827}, "trend_signal": 1, "fair_value": 72.750123, "relative_strength": 9.58898, "rate_of_change": 0.6643576717588479, "market_dynamics": 0.303877, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.042965, "high": 89.629163, "low": 87.827567, "close": 89.374588, "volume": 52185}, "trend_line": 80.036193, "activity_lines": {"activity_5": 87.574297, "activity_10": 87.053343, "activity_20": 85.439976, "activity_30": 83.190743}, "trend_signal": 1, "fair_value": 72.892828, "relative_strength": 8.304932, "rate_of_change": 0.8286953370733559, "market_dynamics": 0.281597, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.824986, "high": 91.146799, "low": 89.589981, "close": 90.079544, "volume": 34840}, "trend_line": 80.742795, "activity_lines": {"activity_5": 88.670262, "activity_10": 87.670902, "activity_20": 86.090049, "activity_30": 83.838701}, "trend_signal": 1, "fair_value": 73.035523, "relative_strength": 9.686454, "rate_of_change": 0.8828530862281315, "market_dynamics": 0.238552, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.246005, "high": 90.392876, "low": 87.337996, "close": 87.386955, "volume": 43597}, "trend_line": 81.243853, "activity_lines": {"activity_5": 88.477048, "activity_10": 87.686212, "activity_20": 86.406546, "activity_30": 84.267357}, "trend_signal": 1, "fair_value": 73.160053, "relative_strength": 5.482316, "rate_of_change": 0.620560633304805, "market_dynamics": 0.14191, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.973149, "high": 89.48228, "low": 87.132384, "close": 89.247292, "volume": 897122}, "trend_line": 81.786489, "activity_lines": {"activity_5": 88.847157, "activity_10": 88.03745, "activity_20": 86.842965, "activity_30": 84.783708}, "trend_signal": 1, "fair_value": 73.294817, "relative_strength": 5.221998, "rate_of_change": 0.6679102233125276, "market_dynamics": 0.173017, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.090628, "high": 90.591585, "low": 88.914385, "close": 89.717957, "volume": 38776}, "trend_line": 82.315946, "activity_lines": {"activity_5": 89.151566, "activity_10": 88.449341, "activity_20": 87.267022, "activity_30": 85.295415}, "trend_signal": 1, "fair_value": 73.428196, "relative_strength": 7.311993, "rate_of_change": 0.6473648722101197, "market_dynamics": 0.049448, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.081143, "high": 91.367035, "low": 89.982985, "close": 90.964592, "volume": 20513}, "trend_line": 82.873336, "activity_lines": {"activity_5": 89.752675, "activity_10": 89.034296, "activity_20": 87.755769, "activity_30": 85.853392}, "trend_signal": 1, "fair_value": 73.560786, "relative_strength": 8.734659, "rate_of_change": 0.6771349016629148, "market_dynamics": -0.016414, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.935114, "high": 92.387899, "low": 90.532679, "close": 91.955994, "volume": 37297}, "trend_line": 83.484206, "activity_lines": {"activity_5": 90.57825, "activity_10": 89.728939, "activity_20": 88.283564, "activity_30": 86.43937}, "trend_signal": 1, "fair_value": 73.690406, "relative_strength": 9.734305, "rate_of_change": 0.7371128392852504, "market_dynamics": 0.114965, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.6517, "high": 93.094644, "low": 91.445565, "close": 92.721634, "volume": 50741}, "trend_line": 84.082, "activity_lines": {"activity_5": 91.533942, "activity_10": 90.421858, "activity_20": 88.832829, "activity_30": 87.035333}, "trend_signal": 1, "fair_value": 73.826811, "relative_strength": 10.207539, "rate_of_change": 0.7160563999374844, "market_dynamics": 0.126554, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.603851, "high": 94.351091, "low": 92.564594, "close": 93.840652, "volume": 129564}, "trend_line": 84.684228, "activity_lines": {"activity_5": 92.506995, "activity_10": 91.205753, "activity_20": 89.438036, "activity_30": 87.664924}, "trend_signal": 1, "fair_value": 73.969178, "relative_strength": 7.957592, "rate_of_change": 0.7162389096358446, "market_dynamics": 0.360951, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.79159, "high": 94.3511, "low": 91.229607, "close": 91.229607, "volume": 74192}, "trend_line": 85.213413, "activity_lines": {"activity_5": 92.303475, "activity_10": 91.370691, "activity_20": 89.743261, "activity_30": 88.087206}, "trend_signal": 1, "fair_value": 74.089116, "relative_strength": 6.305306, "rate_of_change": 0.6248920401092848, "market_dynamics": 0.327754, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.278689, "high": 92.535126, "low": 88.343716, "close": 89.551086, "volume": 94326}, "trend_line": 85.725689, "activity_lines": {"activity_5": 91.439672, "activity_10": 91.170547, "activity_20": 89.853653, "activity_30": 88.367056}, "trend_signal": 1, "fair_value": 74.205439, "relative_strength": 3.530753, "rate_of_change": 0.6011682691315274, "market_dynamics": 0.137473, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.277457, "high": 90.562128, "low": 84.299523, "close": 84.790321, "volume": 133933}, "trend_line": 86.089361, "activity_lines": {"activity_5": 89.083181, "activity_10": 90.101599, "activity_20": 89.483564, "activity_30": 88.30671}, "trend_signal": 1, "fair_value": 74.28313, "relative_strength": 0.880558, "rate_of_change": 0.42422756147226065, "market_dynamics": -0.28227, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.346168, "high": 86.144947, "low": 80.167021, "close": 85.781754, "volume": 202844}, "trend_line": 86.436624, "activity_lines": {"activity_5": 87.534879, "activity_10": 89.30908, "activity_20": 89.203571, "activity_30": 88.286864}, "trend_signal": 1, "fair_value": 74.362393, "relative_strength": 1.93673, "rate_of_change": 0.4033750465403015, "market_dynamics": -0.786739, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.341262, "high": 90.208758, "low": 86.213657, "close": 89.668877, "volume": 95886}, "trend_line": 86.850989, "activity_lines": {"activity_5": 87.744943, "activity_10": 89.252496, "activity_20": 89.300818, "activity_30": 88.495397}, "trend_signal": 1, "fair_value": 74.469178, "relative_strength": 3.503639, "rate_of_change": 0.47938591400793684, "market_dynamics": -1.022826, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.472563, "high": 90.13023, "low": 88.569482, "close": 88.903221, "volume": 42536}, "trend_line": 87.20209, "activity_lines": {"activity_5": 87.977907, "activity_10": 89.049037, "activity_20": 89.31661, "activity_30": 88.627799}, "trend_signal": 1, "fair_value": 74.56621, "relative_strength": 1.11311, "rate_of_change": 0.4042567667249015, "market_dynamics": -1.169147, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.863959, "high": 89.23697, "low": 87.597707, "close": 88.7658, "volume": 75992}, "trend_line": 87.516399, "activity_lines": {"activity_5": 88.320156, "activity_10": 88.835405, "activity_20": 89.309157, "activity_30": 88.728683}, "trend_signal": 1, "fair_value": 74.659091, "relative_strength": 0.100789, "rate_of_change": 0.36043746199203325, "market_dynamics": -1.144462, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.236982, "high": 89.894659, "low": 85.143715, "close": 85.143715, "volume": 105189}, "trend_line": 87.649455, "activity_lines": {"activity_5": 87.507396, "activity_10": 88.003191, "activity_20": 88.948732, "activity_30": 88.575607}, "trend_signal": 0, "fair_value": 74.731963, "relative_strength": 0.157419, "rate_of_change": 0.15203550593985968, "market_dynamics": -1.168679, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.781749, "high": 88.983298, "low": 85.565807, "close": 88.943924, "volume": 105786}, "trend_line": 87.877949, "activity_lines": {"activity_5": 87.937813, "activity_10": 87.985783, "activity_20": 88.945761, "activity_30": 88.659121}, "trend_signal": 1, "fair_value": 74.827026, "relative_strength": 3.284102, "rate_of_change": 0.26069072534449617, "market_dynamics": -1.128826, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.668313, "high": 90.558214, "low": 88.343483, "close": 90.194016, "volume": 78017}, "trend_line": 88.115576, "activity_lines": {"activity_5": 88.574116, "activity_10": 88.26435, "activity_20": 89.050376, "activity_30": 88.808545}, "trend_signal": 1, "fair_value": 74.931985, "relative_strength": 5.366738, "rate_of_change": 0.27040571918673634, "market_dynamics": -1.01603, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.725555, "high": 91.581931, "low": 89.92825, "close": 90.499168, "volume": 84685}, "trend_line": 88.336046, "activity_lines": {"activity_5": 89.277127, "activity_10": 88.664702, "activity_20": 89.163645, "activity_30": 88.962325}, "trend_signal": 1, "fair_value": 75.0488, "relative_strength": 2.923016, "rate_of_change": 0.25020548012986005, "market_dynamics": -0.888255, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.026683, "high": 92.231568, "low": 89.544359, "close": 91.542542, "volume": 85256}, "trend_line": 88.591944, "activity_lines": {"activity_5": 90.221533, "activity_10": 89.268039, "activity_20": 89.364074, "activity_30": 89.169196}, "trend_signal": 1, "fair_value": 75.165319, "relative_strength": 5.878359, "rate_of_change": 0.2896869529342551, "market_dynamics": -0.668104, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.04456, "high": 93.038734, "low": 90.656652, "close": 93.038734, "volume": 50410}, "trend_line": 88.897179, "activity_lines": {"activity_5": 91.479553, "activity_10": 90.107203, "activity_20": 89.696674, "activity_30": 89.456085}, "trend_signal": 1, "fair_value": 75.286935, "relative_strength": 5.926961, "rate_of_change": 0.3445403568523072, "market_dynamics": -0.490347, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.215909, "high": 94.938477, "low": 93.215909, "close": 94.643181, "volume": 57818}, "trend_line": 89.143296, "activity_lines": {"activity_5": 92.746055, "activity_10": 91.088113, "activity_20": 90.167988, "activity_30": 89.826795}, "trend_signal": 1, "fair_value": 75.414583, "relative_strength": 5.97769, "rate_of_change": 0.2768558043894873, "market_dynamics": -0.248111, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.613656, "high": 94.869588, "low": 93.836026, "close": 94.53492, "volume": 62121}, "trend_line": 89.365242, "activity_lines": {"activity_5": 93.596519, "activity_10": 91.888223, "activity_20": 90.594437, "activity_30": 90.174642}, "trend_signal": 1, "fair_value": 75.538319, "relative_strength": 6.788722, "rate_of_change": 0.24897665888412787, "market_dynamics": 0.047772, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.68256, "high": 94.731785, "low": 92.33986, "close": 93.550575, "volume": 54879}, "trend_line": 89.591258, "activity_lines": {"activity_5": 93.829474, "activity_10": 92.420887, "activity_20": 90.90196, "activity_30": 90.444663}, "trend_signal": 1, "fair_value": 75.642625, "relative_strength": 7.313407, "rate_of_change": 0.2529126480740704, "market_dynamics": 0.268048, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.674526, "high": 97.793032, "low": 92.034711, "close": 97.74382, "volume": 305255}, "trend_line": 89.946604, "activity_lines": {"activity_5": 95.25675, "activity_10": 93.631462, "activity_20": 91.590589, "activity_30": 90.970635}, "trend_signal": 1, "fair_value": 75.772536, "relative_strength": 13.323782, "rate_of_change": 0.3966302158632456, "market_dynamics": 0.706044, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.531284, "high": 99.771546, "low": 97.330399, "close": 97.586327, "volume": 270579}, "trend_line": 90.392655, "activity_lines": {"activity_5": 96.218111, "activity_10": 94.650165, "activity_20": 92.231936, "activity_30": 91.46352}, "trend_signal": 1, "fair_value": 75.895849, "relative_strength": 14.345865, "rate_of_change": 0.4959064380018297, "market_dynamics": 1.029742, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.448512, "high": 99.8306, "low": 95.903137, "close": 99.673111, "volume": 225846}, "trend_line": 90.830588, "activity_lines": {"activity_5": 97.571893, "activity_10": 95.822054, "activity_20": 93.045214, "activity_30": 92.06226}, "trend_signal": 1, "fair_value": 76.045659, "relative_strength": 15.390493, "rate_of_change": 0.4844785231720442, "market_dynamics": 1.273333, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.889666, "high": 99.889666, "low": 98.76752, "close": 99.495918, "volume": 158126}, "trend_line": 91.283503, "activity_lines": {"activity_5": 98.531282, "activity_10": 96.76665, "activity_20": 93.808514, "activity_30": 92.621313}, "trend_signal": 1, "fair_value": 76.203929, "relative_strength": 14.213446, "rate_of_change": 0.49863708908279897, "market_dynamics": 1.468002, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.692789, "high": 100.67711, "low": 99.318757, "close": 99.830605, "volume": 525322}, "trend_line": 91.680014, "activity_lines": {"activity_5": 99.2715, "activity_10": 97.602973, "activity_20": 94.576759, "activity_30": 93.172739}, "trend_signal": 1, "fair_value": 76.347094, "relative_strength": 13.928926, "rate_of_change": 0.4343731199710903, "market_dynamics": 1.449203, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.204653, "high": 101.637116, "low": 99.121885, "close": 101.005455, "volume": 307246}, "trend_line": 92.06771, "activity_lines": {"activity_5": 99.984667, "activity_10": 98.483242, "activity_20": 95.415938, "activity_30": 93.77438}, "trend_signal": 1, "fair_value": 76.498942, "relative_strength": 15.561839, "rate_of_change": 0.42287951657599593, "market_dynamics": 1.481072, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.946242, "high": 102.071377, "low": 96.919443, "close": 99.623718, "volume": 170127}, "trend_line": 92.385849, "activity_lines": {"activity_5": 100.019811, "activity_10": 98.940234, "activity_20": 96.068978, "activity_30": 94.261865}, "trend_signal": 1, "fair_value": 76.636452, "relative_strength": 16.481981, "rate_of_change": 0.34554894435843786, "market_dynamics": 1.3822, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.722413, "high": 101.952949, "low": 99.367107, "close": 100.55146, "volume": 60085}, "trend_line": 92.824666, "activity_lines": {"activity_5": 100.228378, "activity_10": 99.446179, "activity_20": 96.739739, "activity_30": 94.788678}, "trend_signal": 1, "fair_value": 76.774427, "relative_strength": 14.900104, "rate_of_change": 0.4749829164854027, "market_dynamics": 1.315296, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.472505, "high": 100.827824, "low": 99.307893, "close": 100.669907, "volume": 32037}, "trend_line": 93.20542, "activity_lines": {"activity_5": 100.41787, "activity_10": 99.866236, "activity_20": 97.351449, "activity_30": 95.294823}, "trend_signal": 1, "fair_value": 76.923332, "relative_strength": 14.094908, "rate_of_change": 0.41018623218101347, "market_dynamics": 1.175605, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.163372, "high": 101.854241, "low": 99.682936, "close": 99.880325, "volume": 99278}, "trend_line": 93.544165, "activity_lines": {"activity_5": 100.265902, "activity_10": 100.031188, "activity_20": 97.835574, "activity_30": 95.725462}, "trend_signal": 1, "fair_value": 77.07558, "relative_strength": 11.093754, "rate_of_change": 0.3634391648039384, "market_dynamics": 0.902821, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.623719, "high": 102.762253, "low": 98.932843, "close": 102.762253, "volume": 69754}, "trend_line": 93.937421, "activity_lines": {"activity_5": 101.071262, "activity_10": 100.605041, "activity_20": 98.541897, "activity_30": 96.320177}, "trend_signal": 1, "fair_value": 77.261345, "relative_strength": 11.944256, "rate_of_change": 0.4203960770829413, "market_dynamics": 0.859189, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.762255, "high": 103.946596, "low": 102.189815, "close": 103.650505, "volume": 58111}, "trend_line": 94.327238, "activity_lines": {"activity_5": 102.055586, "activity_10": 101.249149, "activity_20": 99.266166, "activity_30": 96.946828}, "trend_signal": 1, "fair_value": 77.457189, "relative_strength": 9.753839, "rate_of_change": 0.41497519928718674, "market_dynamics": 0.848806, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.834504, "high": 104.124261, "low": 99.564494, "close": 104.025566, "volume": 73440}, "trend_line": 94.704035, "activity_lines": {"activity_5": 102.896478, "activity_10": 101.851193, "activity_20": 99.938027, "activity_30": 97.572527}, "trend_signal": 1, "fair_value": 77.64685, "relative_strength": 7.120521, "rate_of_change": 0.39945725963057516, "market_dynamics": 0.836565, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.18981, "high": 103.630765, "low": 101.262065, "close": 103.058327, "volume": 80464}, "trend_line": 95.011291, "activity_lines": {"activity_5": 103.18335, "activity_10": 102.198239, "activity_20": 100.445953, "activity_30": 98.111513}, "trend_signal": 1, "fair_value": 77.824647, "relative_strength": 5.927003, "rate_of_change": 0.32443812980090586, "market_dynamics": 0.801359, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.097822, "high": 103.828164, "low": 102.584599, "close": 102.841202, "volume": 60259}, "trend_line": 95.398344, "activity_lines": {"activity_5": 103.238619, "activity_10": 102.441038, "activity_20": 100.871942, "activity_30": 98.616669}, "trend_signal": 1, "fair_value": 78.02048, "relative_strength": 3.480625, "rate_of_change": 0.40737579284128933, "market_dynamics": 0.560231, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.137302, "high": 103.986084, "low": 102.406942, "close": 102.485893, "volume": 70999}, "trend_line": 95.829505, "activity_lines": {"activity_5": 102.978059, "activity_10": 102.564496, "activity_20": 101.20532, "activity_30": 99.07393}, "trend_signal": 1, "fair_value": 78.211416, "relative_strength": 2.082246, "rate_of_change": 0.4519585790713548, "market_dynamics": 0.270507, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.538418, "high": 101.933204, "low": 98.794668, "close": 99.406586, "volume": 107313}, "trend_line": 96.316714, "activity_lines": {"activity_5": 101.709489, "activity_10": 102.101163, "activity_20": 101.193319, "activity_30": 99.304709}, "trend_signal": 1, "fair_value": 78.39187, "relative_strength": -1.494895, "rate_of_change": 0.5084123099665464, "market_dynamics": -0.190542, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.571194, "high": 101.163369, "low": 93.563789, "close": 93.563789, "volume": 154166}, "trend_line": 96.576115, "activity_lines": {"activity_5": 98.776247, "activity_10": 100.579452, "activity_20": 100.594539, "activity_30": 99.127101}, "trend_signal": 1, "fair_value": 78.5328, "relative_strength": -7.786205, "rate_of_change": 0.2693208574370559, "market_dynamics": -0.585452, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.540873, "high": 95.103439, "low": 91.195082, "close": 93.070305, "volume": 136553}, "trend_line": 96.689496, "activity_lines": {"activity_5": 96.375962, "activity_10": 99.095064, "activity_20": 99.9539, "activity_30": 98.90092}, "trend_signal": 0, "fair_value": 78.65197, "relative_strength": -7.142176, "rate_of_change": 0.11740066371483668, "market_dynamics": -0.869706, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.922257, "high": 94.607075, "low": 92.132687, "close": 93.547852, "volume": 82824}, "trend_line": 96.844317, "activity_lines": {"activity_5": 94.800727, "activity_10": 97.835678, "activity_20": 99.365716, "activity_30": 98.698233}, "trend_signal": 0, "fair_value": 78.766259, "relative_strength": -7.721306, "rate_of_change": 0.16012183991526682, "market_dynamics": -1.13119, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.547675, "high": 95.91377, "low": 92.409439, "close": 92.409439, "volume": 125720}, "trend_line": 96.965771, "activity_lines": {"activity_5": 93.465579, "activity_10": 96.484444, "activity_20": 98.669125, "activity_30": 98.412112}, "trend_signal": 0, "fair_value": 78.873068, "relative_strength": -7.108317, "rate_of_change": 0.12541159229818302, "market_dynamics": -1.159758, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.310625, "high": 93.646843, "low": 82.16372, "close": 83.222939, "volume": 191081}, "trend_line": 96.901745, "activity_lines": {"activity_5": 89.740027, "activity_10": 93.65117, "activity_20": 97.123031, "activity_30": 97.525478}, "trend_signal": 0, "fair_value": 78.918056, "relative_strength": -7.692674, "rate_of_change": -0.06602948580690227, "market_dynamics": -1.122085, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.026012, "high": 87.93498, "low": 76.422157, "close": 80.342262, "volume": 596993}, "trend_line": 96.615023, "activity_lines": {"activity_5": 86.133159, "activity_10": 90.665547, "activity_20": 95.370984, "activity_30": 96.457124}, "trend_signal": 0, "fair_value": 78.949649, "relative_strength": -7.529203, "rate_of_change": -0.2958894083899229, "market_dynamics": -1.070623, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.737877, "high": 84.727619, "low": 80.678837, "close": 81.282692, "volume": 68172}, "trend_line": 96.317979, "activity_lines": {"activity_5": 83.721204, "activity_10": 88.281516, "activity_20": 93.800553, "activity_30": 95.467941}, "trend_signal": 0, "fair_value": 78.988859, "relative_strength": -9.716806, "rate_of_change": -0.3074511507387414, "market_dynamics": -1.085432, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.401825, "high": 86.271915, "low": 78.99596, "close": 85.331482, "volume": 108342}, "trend_line": 96.145723, "activity_lines": {"activity_5": 83.444685, "activity_10": 87.02955, "activity_20": 92.702451, "activity_30": 94.759135}, "trend_signal": 0, "fair_value": 79.062392, "relative_strength": -7.33923, "rate_of_change": -0.17884096176892395, "market_dynamics": -1.123131, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.034336, "high": 88.103266, "low": 84.024772, "close": 87.925079, "volume": 100464}, "trend_line": 96.025141, "activity_lines": {"activity_5": 84.580457, "activity_10": 86.567506, "activity_20": 91.920402, "activity_30": 94.228771}, "trend_signal": 0, "fair_value": 79.153346, "relative_strength": -6.848359, "rate_of_change": -0.12541587523347122, "market_dynamics": -1.132187, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.558807, "high": 88.786316, "low": 86.3214, "close": 88.162659, "volume": 65467}, "trend_line": 95.862605, "activity_lines": {"activity_5": 86.09438, "activity_10": 86.4134, "activity_20": 91.223266, "activity_30": 93.721514}, "trend_signal": 0, "fair_value": 79.25187, "relative_strength": -5.265892, "rate_of_change": -0.16926400555871393, "market_dynamics": -1.137268, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.469187, "high": 93.399365, "low": 90.469187, "close": 93.33007, "volume": 46755}, "trend_line": 95.818835, "activity_lines": {"activity_5": 89.001459, "activity_10": 87.403258, "activity_20": 91.072842, "activity_30": 93.558125}, "trend_signal": 0, "fair_value": 79.413331, "relative_strength": -1.762534, "rate_of_change": -0.04565909720479115, "market_dynamics": -0.90178, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.270848, "high": 93.300359, "low": 88.657631, "close": 89.518867, "volume": 60215}, "trend_line": 95.651633, "activity_lines": {"activity_5": 89.772282, "activity_10": 87.704419, "activity_20": 90.593833, "activity_30": 93.151675}, "trend_signal": 0, "fair_value": 79.53008, "relative_strength": -4.670279, "rate_of_change": -0.17449805145303965, "market_dynamics": -0.706712, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.320692, "high": 92.359949, "low": 90.241503, "close": 91.10273, "volume": 113440}, "trend_line": 95.570038, "activity_lines": {"activity_5": 90.521982, "activity_10": 88.358128, "activity_20": 90.318769, "activity_30": 92.858198}, "trend_signal": 0, "fair_value": 79.654781, "relative_strength": -3.249752, "rate_of_change": -0.08530434603244796, "market_dynamics": -0.468084, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.498883, "high": 93.151882, "low": 89.934627, "close": 92.597527, "volume": 71495}, "trend_line": 95.398495, "activity_lines": {"activity_5": 91.385197, "activity_10": 89.328074, "activity_20": 90.227865, "activity_30": 92.666423}, "trend_signal": 0, "fair_value": 79.799145, "relative_strength": -2.818179, "rate_of_change": -0.17949453991009168, "market_dynamics": -0.195817, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.746018, "high": 93.438958, "low": 90.815652, "close": 91.68679, "volume": 39267}, "trend_line": 95.201844, "activity_lines": {"activity_5": 91.633337, "activity_10": 90.129012, "activity_20": 90.098627, "activity_30": 92.426958}, "trend_signal": 0, "fair_value": 79.97259, "relative_strength": -2.054298, "rate_of_change": -0.20613637563150533, "market_dynamics": -0.054593, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.587806, "high": 92.538126, "low": 91.214989, "close": 91.701385, "volume": 31329}, "trend_line": 94.93612, "activity_lines": {"activity_5": 91.6514, "activity_10": 90.778716, "activity_20": 90.027749, "activity_30": 92.201122}, "trend_signal": 0, "fair_value": 80.130741, "relative_strength": 0.190004, "rate_of_change": -0.27911644232436467, "market_dynamics": 0.111745, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.522704, "high": 93.04148, "low": 91.512783, "close": 92.91243, "volume": 80696}, "trend_line": 94.71667, "activity_lines": {"activity_5": 92.181723, "activity_10": 91.44208, "activity_20": 90.130895, "activity_30": 92.070561}, "trend_signal": 0, "fair_value": 80.303766, "relative_strength": 0.566876, "rate_of_change": -0.2311554337801134, "market_dynamics": 0.227847, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.001758, "high": 94.063909, "low": 91.721243, "close": 93.12088, "volume": 76076}, "trend_line": 94.493012, "activity_lines": {"activity_5": 92.555292, "activity_10": 91.931894, "activity_20": 90.302208, "activity_30": 91.967607}, "trend_signal": 0, "fair_value": 80.45753, "relative_strength": 0.845736, "rate_of_change": -0.2361337238735276, "market_dynamics": 0.302746, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.418675, "high": 94.113533, "low": 93.130813, "close": 93.637062, "volume": 44953}, "trend_line": 94.247399, "activity_lines": {"activity_5": 92.966379, "activity_10": 92.373934, "activity_20": 90.568968, "activity_30": 91.912384}, "trend_signal": 0, "fair_value": 80.619077, "relative_strength": 1.637375, "rate_of_change": -0.25992715736481303, "market_dynamics": 0.406078, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.408755, "high": 95.483405, "low": 93.309486, "close": 94.738914, "volume": 109560}, "trend_line": 94.084573, "activity_lines": {"activity_5": 93.675447, "activity_10": 92.912457, "activity_20": 90.982803, "activity_30": 91.944095}, "trend_signal": 0, "fair_value": 80.781312, "relative_strength": 2.33792, "rate_of_change": -0.17276444944649927, "market_dynamics": 0.619839, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.957297, "high": 95.731566, "low": 94.014267, "close": 95.602516, "volume": 25610}, "trend_line": 93.919608, "activity_lines": {"activity_5": 94.468907, "activity_10": 93.488429, "activity_20": 91.501113, "activity_30": 92.042027}, "trend_signal": 0, "fair_value": 80.940807, "relative_strength": 3.330399, "rate_of_change": -0.17533692797862765, "market_dynamics": 0.68563, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.138552, "high": 98.510989, "low": 96.059137, "close": 97.56797, "volume": 291248}, "trend_line": 93.81621, "activity_lines": {"activity_5": 95.657444, "activity_10": 94.38044, "activity_20": 92.196902, "activity_30": 92.277405}, "trend_signal": 0, "fair_value": 81.103399, "relative_strength": 6.230205, "rate_of_change": -0.1100920267895481, "market_dynamics": 0.948939, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.195534, "high": 97.111357, "low": 94.768692, "close": 96.823486, "volume": 71691}, "trend_line": 93.714315, "activity_lines": {"activity_5": 96.28745, "activity_10": 94.990743, "activity_20": 92.800369, "activity_30": 92.471423}, "trend_signal": 0, "fair_value": 81.259625, "relative_strength": 4.903817, "rate_of_change": -0.10861129435947045, "market_dynamics": 1.044942, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.270185, "high": 98.461359, "low": 97.170921, "close": 97.974953, "volume": 44902}, "trend_line": 93.554739, "activity_lines": {"activity_5": 97.054438, "activity_10": 95.70639, "activity_20": 93.497902, "activity_30": 92.746303}, "trend_signal": 0, "fair_value": 81.416366, "relative_strength": 4.132252, "rate_of_change": -0.17027921508042956, "market_dynamics": 1.096257, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.252909, "high": 98.252909, "low": 96.088925, "close": 97.67717, "volume": 243317}, "trend_line": 93.355627, "activity_lines": {"activity_5": 97.432972, "activity_10": 96.270123, "activity_20": 94.140572, "activity_30": 93.012266}, "trend_signal": 0, "fair_value": 81.580393, "relative_strength": 2.010796, "rate_of_change": -0.21282941102534586, "market_dynamics": 1.294966, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.587823, "high": 98.391874, "low": 97.081571, "close": 97.329735, "volume": 40043}, "trend_line": 93.132433, "activity_lines": {"activity_5": 97.49981, "activity_10": 96.66177, "activity_20": 94.681323, "activity_30": 93.26866}, "trend_signal": 1, "fair_value": 81.746362, "relative_strength": 2.079041, "rate_of_change": -0.23907932191381706, "market_dynamics": 1.293962, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.29003, "high": 98.798864, "low": 96.416496, "close": 97.151062, "volume": 42550}, "trend_line": 92.935524, "activity_lines": {"activity_5": 97.391943, "activity_10": 96.918597, "activity_20": 95.124165, "activity_30": 93.527926}, "trend_signal": 1, "fair_value": 81.914312, "relative_strength": 0.211154, "rate_of_change": -0.21142903031428922, "market_dynamics": 1.386768, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.37937, "high": 99.066891, "low": 97.081579, "close": 98.917992, "volume": 88240}, "trend_line": 92.804751, "activity_lines": {"activity_5": 97.900847, "activity_10": 97.419618, "activity_20": 95.659723, "activity_30": 93.913892}, "trend_signal": 1, "fair_value": 82.115912, "relative_strength": 3.329042, "rate_of_change": -0.14071368446795965, "market_dynamics": 1.47691, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.027176, "high": 99.705133, "low": 97.776431, "close": 99.456367, "volume": 42920}, "trend_line": 92.703766, "activity_lines": {"activity_5": 98.449575, "activity_10": 97.913124, "activity_20": 96.181856, "activity_30": 94.343029}, "trend_signal": 1, "fair_value": 82.331667, "relative_strength": 4.446062, "rate_of_change": -0.10881447222458938, "market_dynamics": 1.524159, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.764838, "high": 100.043452, "low": 99.00859, "close": 99.625526, "volume": 96934}, "trend_line": 92.711064, "activity_lines": {"activity_5": 98.955929, "activity_10": 98.33158, "activity_20": 96.66519, "activity_30": 94.789594}, "trend_signal": 1, "fair_value": 82.550967, "relative_strength": 5.954043, "rate_of_change": 0.007872387838042727, "market_dynamics": 1.580632, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.123057, "high": 101.337027, "low": 99.177745, "close": 101.058411, "volume": 81148}, "trend_line": 92.960885, "activity_lines": {"activity_5": 99.81002, "activity_10": 98.921714, "activity_20": 97.230403, "activity_30": 95.328132}, "trend_signal": 1, "fair_value": 82.774285, "relative_strength": 2.404084, "rate_of_change": 0.2694619058627257, "market_dynamics": 1.644135, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.356932, "high": 102.610713, "low": 100.222565, "close": 100.222565, "volume": 132861}, "trend_line": 93.199294, "activity_lines": {"activity_5": 100.136918, "activity_10": 99.260677, "activity_20": 97.67921, "activity_30": 95.796628}, "trend_signal": 1, "fair_value": 82.994705, "relative_strength": 1.67381, "rate_of_change": 0.2564616289958837, "market_dynamics": 1.621845, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.38177, "high": 101.257429, "low": 97.237378, "close": 98.700119, "volume": 87045}, "trend_line": 93.371036, "activity_lines": {"activity_5": 99.751567, "activity_10": 99.274566, "activity_20": 97.932052, "activity_30": 96.15152}, "trend_signal": 1, "fair_value": 83.196446, "relative_strength": -1.192858, "rate_of_change": 0.18427392808362794, "market_dynamics": 1.338716, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.142952, "high": 101.356937, "low": 99.804635, "close": 100.8395, "volume": 57928}, "trend_line": 93.652038, "activity_lines": {"activity_5": 100.093868, "activity_10": 99.643314, "activity_20": 98.352467, "activity_30": 96.633356}, "trend_signal": 1, "fair_value": 83.393198, "relative_strength": 1.496437, "rate_of_change": 0.30095199971862885, "market_dynamics": 1.094619, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.949028, "high": 104.421723, "low": 102.710215, "close": 103.665474, "volume": 88645}, "trend_line": 94.333456, "activity_lines": {"activity_5": 101.285951, "activity_10": 100.473792, "activity_20": 99.002775, "activity_30": 97.279384}, "trend_signal": 1, "fair_value": 83.623692, "relative_strength": 7.015807, "rate_of_change": 0.7276061627190575, "market_dynamics": 0.992322, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.924194, "high": 104.978957, "low": 100.879303, "close": 100.879303, "volume": 73217}, "trend_line": 95.018024, "activity_lines": {"activity_5": 101.279981, "activity_10": 100.688815, "activity_20": 99.330692, "activity_30": 97.701697}, "trend_signal": 1, "fair_value": 83.833557, "relative_strength": 3.619641, "rate_of_change": 0.7256895157111585, "market_dynamics": 0.680368, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.088341, "high": 103.68537, "low": 99.118041, "close": 101.217621, "volume": 96059}, "trend_line": 95.682522, "activity_lines": {"activity_5": 101.398724, "activity_10": 100.900813, "activity_20": 99.647125, "activity_30": 98.101671}, "trend_signal": 1, "fair_value": 84.043131, "relative_strength": 1.296561, "rate_of_change": 0.69933889595516, "market_dynamics": 0.659837, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.416628, "high": 103.128137, "low": 98.530955, "close": 100.660393, "volume": 53930}, "trend_line": 96.193485, "activity_lines": {"activity_5": 101.265387, "activity_10": 100.937559, "activity_20": 99.870941, "activity_30": 98.422824}, "trend_signal": 1, "fair_value": 84.24218, "relative_strength": 0.88407, "rate_of_change": 0.5340191597374384, "market_dynamics": 0.444574, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.436541, "high": 104.103301, "low": 100.680292, "close": 103.784882, "volume": 44312}, "trend_line": 96.722145, "activity_lines": {"activity_5": 102.042862, "activity_10": 101.510715, "activity_20": 100.356424, "activity_30": 98.912591}, "trend_signal": 1, "fair_value": 84.462981, "relative_strength": 2.476616, "rate_of_change": 0.5495798390088499, "market_dynamics": 0.291239, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.247545, "high": 104.580928, "low": 102.750014, "close": 104.421722, "volume": 141143}, "trend_line": 97.264114, "activity_lines": {"activity_5": 102.836257, "activity_10": 102.120959, "activity_20": 100.854236, "activity_30": 99.409338}, "trend_signal": 1, "fair_value": 84.699738, "relative_strength": 2.390093, "rate_of_change": 0.5603360016467882, "market_dynamics": 0.539456, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.441619, "high": 104.74014, "low": 102.431602, "close": 102.431602, "volume": 190032}, "trend_line": 97.567498, "activity_lines": {"activity_5": 102.915863, "activity_10": 102.282159, "activity_20": 101.116404, "activity_30": 99.742725}, "trend_signal": 1, "fair_value": 84.936584, "relative_strength": 0.988878, "rate_of_change": 0.3119177130426481, "market_dynamics": 0.591212, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.968927, "high": 103.247543, "low": 101.254758, "close": 102.651108, "volume": 105124}, "trend_line": 98.00524, "activity_lines": {"activity_5": 102.965151, "activity_10": 102.458303, "activity_20": 101.366958, "activity_30": 100.070699}, "trend_signal": 1, "fair_value": 85.176689, "relative_strength": -0.747487, "rate_of_change": 0.44865555535717444, "market_dynamics": 0.669525, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.950326, "high": 102.990223, "low": 102.252145, "close": 102.89048, "volume": 21649}, "trend_line": 98.398165, "activity_lines": {"activity_5": 102.998664, "activity_10": 102.633813, "activity_20": 101.616104, "activity_30": 100.385876}, "trend_signal": 1, "fair_value": 85.422836, "relative_strength": -0.828822, "rate_of_change": 0.4009224404735964, "market_dynamics": 0.464475, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.169749, "high": 103.468961, "low": 102.790737, "close": 103.289429, "volume": 66328}, "trend_line": 98.754562, "activity_lines": {"activity_5": 103.016488, "activity_10": 102.805672, "activity_20": 101.874354, "activity_30": 100.701442}, "trend_signal": 1, "fair_value": 85.665675, "relative_strength": -0.415518, "rate_of_change": 0.3621988275899263, "market_dynamics": 0.108293, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.129851, "high": 105.324104, "low": 103.1099, "close": 105.324104, "volume": 113296}, "trend_line": 99.209139, "activity_lines": {"activity_5": 103.745566, "activity_10": 103.302927, "activity_20": 102.301076, "activity_30": 101.125283}, "trend_signal": 1, "fair_value": 85.90989, "relative_strength": 0.532549, "rate_of_change": 0.4603098740896509, "market_dynamics": 0.108756, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.566089, "high": 105.922537, "low": 104.007555, "close": 105.463737, "volume": 193894}, "trend_line": 99.667884, "activity_lines": {"activity_5": 104.46103, "activity_10": 103.795413, "activity_20": 102.704682, "activity_30": 101.528806}, "trend_signal": 1, "fair_value": 86.16321, "relative_strength": 0.903607, "rate_of_change": 0.4624019567390939, "market_dynamics": 0.336951, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.927759, "high": 103.987607, "low": 101.234813, "close": 103.169746, "volume": 93101}, "trend_line": 100.009794, "activity_lines": {"activity_5": 104.209689, "activity_10": 103.787456, "activity_20": 102.85108, "activity_30": 101.754732}, "trend_signal": 1, "fair_value": 86.38738, "relative_strength": 0.855819, "rate_of_change": 0.34304932168520663, "market_dynamics": 0.370616, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.793354, "high": 102.591264, "low": 99.738734, "close": 101.115128, "volume": 417995}, "trend_line": 100.276269, "activity_lines": {"activity_5": 103.238898, "activity_10": 103.370439, "activity_20": 102.77314, "activity_30": 101.826044}, "trend_signal": 1, "fair_value": 86.584922, "relative_strength": -1.31688, "rate_of_change": 0.2664489039943426, "market_dynamics": 0.245915, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.516694, "high": 103.209649, "low": 99.579146, "close": 101.274712, "volume": 548182}, "trend_line": 100.530858, "activity_lines": {"activity_5": 102.439659, "activity_10": 102.97417, "activity_20": 102.699935, "activity_30": 101.89046}, "trend_signal": 1, "fair_value": 86.792129, "relative_strength": -2.797325, "rate_of_change": 0.25388758730143396, "market_dynamics": -0.106131, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.414348, "high": 101.952936, "low": 98.861037, "close": 99.678894, "volume": 177450}, "trend_line": 100.695524, "activity_lines": {"activity_5": 101.242795, "activity_10": 102.333391, "activity_20": 102.466089, "activity_30": 101.835494}, "trend_signal": 1, "fair_value": 86.990033, "relative_strength": -5.358232, "rate_of_change": 0.1637964733176863, "market_dynamics": -0.686489, "expectation": {"probability": 63.8467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.648973, "high": 101.414348, "low": 99.030588, "close": 100.955551, "volume": 112959}, "trend_line": 100.873958, "activity_lines": {"activity_5": 100.847831, "activity_10": 102.010965, "activity_20": 102.353575, "activity_30": 101.85227}, "trend_signal": 0, "fair_value": 87.202788, "relative_strength": -5.790384, "rate_of_change": 0.17720152089381427, "market_dynamics": -0.974748, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.456853, "high": 101.992831, "low": 99.559204, "close": 99.95816, "volume": 283334}, "trend_line": 100.953631, "activity_lines": {"activity_5": 100.420949, "activity_10": 101.534033, "activity_20": 102.146561, "activity_30": 101.793187}, "trend_signal": 0, "fair_value": 87.401494, "relative_strength": -7.632245, "rate_of_change": 0.07898272416355434, "market_dynamics": -1.090717, "expectation": {"probability": 67.0082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.020612, "high": 101.494138, "low": 98.940819, "close": 101.015388, "volume": 103976}, "trend_line": 101.093361, "activity_lines": {"activity_5": 100.560582, "activity_10": 101.298286, "activity_20": 102.041495, "activity_30": 101.797171}, "trend_signal": 0, "fair_value": 87.624941, "relative_strength": -0.245274, "rate_of_change": 0.13841007858350346, "market_dynamics": -1.207612, "expectation": {"probability": 64.387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.873615, "high": 100.317225, "low": 97.743958, "close": 99.42955, "volume": 85001}, "trend_line": 101.141848, "activity_lines": {"activity_5": 100.178252, "activity_10": 100.808298, "activity_20": 101.774372, "activity_30": 101.689828}, "trend_signal": 0, "fair_value": 87.836867, "relative_strength": 0.01457, "rate_of_change": 0.04796259568419571, "market_dynamics": -1.244207, "expectation": {"probability": 63.8071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.898323, "high": 100.636383, "low": 97.790001, "close": 97.790001, "volume": 87758}, "trend_line": 101.145609, "activity_lines": {"activity_5": 99.372416, "activity_10": 100.090389, "activity_20": 101.357815, "activity_30": 101.47358}, "trend_signal": 0, "fair_value": 88.038592, "relative_strength": 2.304301, "rate_of_change": 0.0037185399262204886, "market_dynamics": -1.27381, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.519997, "high": 99.980003, "low": 96.43, "close": 96.75, "volume": 82155}, "trend_line": 101.126284, "activity_lines": {"activity_5": 98.345839, "activity_10": 99.320374, "activity_20": 100.870188, "activity_30": 101.189992}, "trend_signal": 0, "fair_value": 88.222433, "relative_strength": -0.913643, "rate_of_change": -0.019106118585923912, "market_dynamics": -1.347022, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.68, "high": 99.459999, "low": 96.669998, "close": 99.449997, "volume": 80728}, "trend_line": 101.202915, "activity_lines": {"activity_5": 98.499632, "activity_10": 99.199698, "activity_20": 100.659368, "activity_30": 101.081845}, "trend_signal": 0, "fair_value": 88.426185, "relative_strength": -1.504464, "rate_of_change": 0.07577752980620361, "market_dynamics": -1.32856, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.650002, "high": 102.300003, "low": 99.18, "close": 102.300003, "volume": 33552}, "trend_line": 101.315649, "activity_lines": {"activity_5": 99.637304, "activity_10": 99.664837, "activity_20": 100.728394, "activity_30": 101.152625}, "trend_signal": 0, "fair_value": 88.647463, "relative_strength": -0.37966, "rate_of_change": 0.11139402456934071, "market_dynamics": -1.105207, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.580002, "high": 105.260002, "low": 101.419998, "close": 105.220001, "volume": 41829}, "trend_line": 101.50777, "activity_lines": {"activity_5": 101.662667, "activity_10": 100.639342, "activity_20": 101.067708, "activity_30": 101.404518}, "trend_signal": 0, "fair_value": 88.889132, "relative_strength": 0.391415, "rate_of_change": 0.18962618499339645, "market_dynamics": -0.730008, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.040001, "high": 106.580002, "low": 104.620003, "close": 106.419998, "volume": 37327}, "trend_line": 101.734253, "activity_lines": {"activity_5": 103.702, "activity_10": 101.760295, "activity_20": 101.514473, "activity_30": 101.721436}, "trend_signal": 0, "fair_value": 89.138183, "relative_strength": 3.279973, "rate_of_change": 0.2231188804561481, "market_dynamics": -0.256696, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.480003, "high": 107.239998, "low": 106.0, "close": 106.160004, "volume": 36792}, "trend_line": 101.904306, "activity_lines": {"activity_5": 105.079335, "activity_10": 102.711411, "activity_20": 101.926961, "activity_30": 102.006969}, "trend_signal": 1, "fair_value": 89.386807, "relative_strength": 3.060319, "rate_of_change": 0.16715412457986006, "market_dynamics": 0.209202, "expectation": {"probability": 60.0181, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 107.139999, "high": 109.099998, "low": 106.980003, "close": 108.940002, "volume": 29172}, "trend_line": 102.194887, "activity_lines": {"activity_5": 106.756002, "activity_10": 104.073355, "activity_20": 102.586456, "activity_30": 102.460884}, "trend_signal": 1, "fair_value": 89.650463, "relative_strength": 5.781775, "rate_of_change": 0.28515085515619804, "market_dynamics": 0.590557, "expectation": {"probability": 60.5415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.940002, "high": 111.199997, "low": 108.940002, "close": 110.940002, "volume": 32556}, "trend_line": 102.602883, "activity_lines": {"activity_5": 108.466668, "activity_10": 105.635629, "activity_20": 103.406481, "activity_30": 103.025085}, "trend_signal": 1, "fair_value": 89.919688, "relative_strength": 6.53459, "rate_of_change": 0.3992332806239234, "market_dynamics": 0.817737, "expectation": {"probability": 60.7787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.980003, "high": 111.699997, "low": 109.760002, "close": 111.68, "volume": 67054}, "trend_line": 102.964233, "activity_lines": {"activity_5": 109.848001, "activity_10": 107.152001, "activity_20": 104.25865, "activity_30": 103.610706}, "trend_signal": 1, "fair_value": 90.188266, "relative_strength": 4.758819, "rate_of_change": 0.35218308631735756, "market_dynamics": 0.988385, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.959999, "high": 112.699997, "low": 111.760002, "close": 112.459999, "volume": 47675}, "trend_line": 103.257384, "activity_lines": {"activity_5": 111.058667, "activity_10": 108.587455, "activity_20": 105.14515, "activity_30": 104.223336}, "trend_signal": 1, "fair_value": 90.452733, "relative_strength": 4.96503, "rate_of_change": 0.28471148811452696, "market_dynamics": 1.079857, "expectation": {"probability": 60.9575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a727216-834e-4971-995a-69b2a7e1c68d/", "share_image": "https://sharemaestro.com/terminal/9a727216-834e-4971-995a-69b2a7e1c68d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}