{"ticker": {"uuid": "9a727216-834e-4971-995a-69b2a7e1c68d", "symbol": "VUSA", "name": "Vanguard S&P 500 UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VUSA rose 6.58%, moving from 111.42 to 118.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.58 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is positive at 61.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "118.76"}, {"label": "12-Week Change", "value": "6.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.58"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 115.480003, "high": 119.279999, "low": 115.279999, "close": 118.760002, "volume": 58369}, "trend_line": 107.113582, "activity_lines": {"activity_5": 115.982668, "activity_10": 115.153544, "activity_20": 113.056336, "activity_30": 110.284662}, "trend_signal": 1, "fair_value": 93.146925, "relative_strength": 2.581043, "rate_of_change": 0.419875292829553, "market_dynamics": 0.968703, "expectation": {"probability": 61.4902, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 72.058864, "high": 72.543848, "low": 70.409908, "close": 70.846397, "volume": 28373}, "trend_line": 69.644352, "activity_lines": {"activity_5": 71.868101, "activity_10": 72.078967, "activity_20": 71.446147, "activity_30": 70.565862}, "trend_signal": 1, "fair_value": 68.46088, "relative_strength": 4.894258, "rate_of_change": 0.23510312171673306, "market_dynamics": 0.489124, "expectation": {"probability": 55.0238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.807602, "high": 72.408056, "low": 70.759101, "close": 71.379883, "volume": 31461}, "trend_line": 69.750374, "activity_lines": {"activity_5": 71.607503, "activity_10": 71.923595, "activity_20": 71.532649, "activity_30": 70.677832}, "trend_signal": 1, "fair_value": 68.560164, "relative_strength": 4.571247, "rate_of_change": 0.15223345031625227, "market_dynamics": 0.134863, "expectation": {"probability": 54.9526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.77757, "high": 73.717502, "low": 71.690276, "close": 73.620506, "volume": 16794}, "trend_line": 69.861107, "activity_lines": {"activity_5": 72.159736, "activity_10": 72.20418, "activity_20": 71.814852, "activity_30": 70.927517}, "trend_signal": 1, "fair_value": 68.682477, "relative_strength": 6.67309, "rate_of_change": 0.15875613799577679, "market_dynamics": -0.039513, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.630209, "high": 73.911494, "low": 72.941534, "close": 73.465317, "volume": 25417}, "trend_line": 70.011606, "activity_lines": {"activity_5": 72.634374, "activity_10": 72.421982, "activity_20": 72.054467, "activity_30": 71.160047}, "trend_signal": 1, "fair_value": 68.806723, "relative_strength": 7.611995, "rate_of_change": 0.21542601665329517, "market_dynamics": -0.149105, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.455622, "high": 74.593205, "low": 73.242238, "close": 73.805038, "volume": 58262}, "trend_line": 70.178243, "activity_lines": {"activity_5": 73.156943, "activity_10": 72.694674, "activity_20": 72.298123, "activity_30": 71.404785}, "trend_signal": 1, "fair_value": 68.934761, "relative_strength": 5.628619, "rate_of_change": 0.23801339452203732, "market_dynamics": -0.061955, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.727198, "high": 73.795294, "low": 72.296822, "close": 72.55954, "volume": 92140}, "trend_line": 70.338032, "activity_lines": {"activity_5": 73.135647, "activity_10": 72.712866, "activity_20": 72.393461, "activity_30": 71.558417}, "trend_signal": 1, "fair_value": 69.054865, "relative_strength": 5.539444, "rate_of_change": 0.22769022587243107, "market_dynamics": 0.022077, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.549826, "high": 72.997426, "low": 72.15088, "close": 72.841743, "volume": 28152}, "trend_line": 70.467424, "activity_lines": {"activity_5": 73.094209, "activity_10": 72.763389, "activity_20": 72.490985, "activity_30": 71.719947}, "trend_signal": 1, "fair_value": 69.171077, "relative_strength": 6.355821, "rate_of_change": 0.18395737884732932, "market_dynamics": -0.058974, "expectation": {"probability": 58.1711, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.637395, "high": 72.98769, "low": 71.304325, "close": 71.693542, "volume": 214305}, "trend_line": 70.651953, "activity_lines": {"activity_5": 72.57258, "activity_10": 72.596557, "activity_20": 72.455194, "activity_30": 71.799051}, "trend_signal": 1, "fair_value": 69.270989, "relative_strength": 5.833136, "rate_of_change": 0.26186426227246784, "market_dynamics": -0.125912, "expectation": {"probability": 56.9862, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.956265, "high": 73.221224, "low": 71.693548, "close": 72.218994, "volume": 110695}, "trend_line": 70.846946, "activity_lines": {"activity_5": 72.354566, "activity_10": 72.553243, "activity_20": 72.456338, "activity_30": 71.90015}, "trend_signal": 1, "fair_value": 69.369108, "relative_strength": 5.913481, "rate_of_change": 0.2759909552677144, "market_dynamics": -0.214454, "expectation": {"probability": 57.4151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.238438, "high": 72.802803, "low": 69.640442, "close": 69.640442, "volume": 32951}, "trend_line": 70.957599, "activity_lines": {"activity_5": 71.360123, "activity_10": 72.045951, "activity_20": 72.200301, "activity_30": 71.822311}, "trend_signal": 1, "fair_value": 69.459699, "relative_strength": 7.485258, "rate_of_change": 0.15618598436127257, "market_dynamics": -0.499685, "expectation": {"probability": 57.9224, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.766924, "high": 70.156143, "low": 68.112763, "close": 68.881462, "volume": 22689}, "trend_line": 70.984623, "activity_lines": {"activity_5": 70.390326, "activity_10": 71.441282, "activity_20": 71.879421, "activity_30": 71.688367}, "trend_signal": 0, "fair_value": 69.560126, "relative_strength": 6.517629, "rate_of_change": 0.038084715916046244, "market_dynamics": -0.750528, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.134455, "high": 72.355202, "low": 68.881463, "close": 72.355202, "volume": 34729}, "trend_line": 71.140974, "activity_lines": {"activity_5": 70.823648, "activity_10": 71.503928, "activity_20": 71.901579, "activity_30": 71.776792}, "trend_signal": 0, "fair_value": 69.665059, "relative_strength": 8.994101, "rate_of_change": 0.2202603794909227, "market_dynamics": -0.840484, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.345479, "high": 73.133645, "low": 72.102219, "close": 72.968224, "volume": 357245}, "trend_line": 71.313892, "activity_lines": {"activity_5": 71.493746, "activity_10": 71.6603, "activity_20": 71.984959, "activity_30": 71.894679}, "trend_signal": 1, "fair_value": 69.762401, "relative_strength": 9.904994, "rate_of_change": 0.24306386359005386, "market_dynamics": -0.733614, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.269863, "high": 74.194256, "low": 73.221208, "close": 73.834229, "volume": 40301}, "trend_line": 71.524377, "activity_lines": {"activity_5": 72.367534, "activity_10": 71.985987, "activity_20": 72.144869, "activity_30": 72.057281}, "trend_signal": 1, "fair_value": 69.864634, "relative_strength": 9.099804, "rate_of_change": 0.2951528714769986, "market_dynamics": -0.423438, "expectation": {"probability": 56.8614, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.717464, "high": 74.612666, "low": 73.649352, "close": 74.242912, "volume": 129169}, "trend_line": 71.746875, "activity_lines": {"activity_5": 73.269868, "activity_10": 72.379273, "activity_20": 72.340143, "activity_30": 72.23267}, "trend_signal": 1, "fair_value": 69.964807, "relative_strength": 8.075357, "rate_of_change": 0.3110799552997178, "market_dynamics": 0.045783, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.106674, "high": 74.194244, "low": 73.075267, "close": 73.62989, "volume": 46161}, "trend_line": 71.955383, "activity_lines": {"activity_5": 73.661029, "activity_10": 72.653138, "activity_20": 72.467603, "activity_30": 72.354155}, "trend_signal": 1, "fair_value": 70.06195, "relative_strength": 6.919924, "rate_of_change": 0.2906161418180162, "market_dynamics": 0.258104, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.1067, "high": 74.787819, "low": 73.435305, "close": 74.787819, "volume": 33360}, "trend_line": 72.187987, "activity_lines": {"activity_5": 74.121605, "activity_10": 73.118076, "activity_20": 72.695275, "activity_30": 72.536893}, "trend_signal": 1, "fair_value": 70.171076, "relative_strength": 6.579506, "rate_of_change": 0.32326142993361473, "market_dynamics": 0.298656, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.924045, "high": 76.232547, "low": 74.72944, "close": 75.773811, "volume": 52871}, "trend_line": 72.415753, "activity_lines": {"activity_5": 74.74867, "activity_10": 73.726901, "activity_20": 73.005334, "activity_30": 72.768236}, "trend_signal": 1, "fair_value": 70.283408, "relative_strength": 6.602324, "rate_of_change": 0.3155178714153483, "market_dynamics": 0.454926, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.929975, "high": 76.134956, "low": 74.875791, "close": 75.354073, "volume": 26141}, "trend_line": 72.601491, "activity_lines": {"activity_5": 75.048784, "activity_10": 74.185224, "activity_20": 73.263316, "activity_30": 72.957806}, "trend_signal": 1, "fair_value": 70.390701, "relative_strength": 6.148423, "rate_of_change": 0.2564883914139519, "market_dynamics": 0.447782, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.822593, "high": 75.822593, "low": 73.88993, "close": 74.182777, "volume": 16035}, "trend_line": 72.700815, "activity_lines": {"activity_5": 74.857143, "activity_10": 74.373582, "activity_20": 73.396087, "activity_30": 73.059824}, "trend_signal": 1, "fair_value": 70.489523, "relative_strength": 4.437001, "rate_of_change": 0.1368071077218097, "market_dynamics": 0.487238, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.592734, "high": 74.875801, "low": 73.743536, "close": 73.880188, "volume": 40133}, "trend_line": 72.781995, "activity_lines": {"activity_5": 74.568647, "activity_10": 74.424336, "activity_20": 73.489049, "activity_30": 73.135913}, "trend_signal": 1, "fair_value": 70.576956, "relative_strength": 3.334375, "rate_of_change": 0.11166312234600004, "market_dynamics": 0.456424, "expectation": {"probability": 54.2062, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.860667, "high": 75.685958, "low": 73.733778, "close": 75.363838, "volume": 35686}, "trend_line": 72.862415, "activity_lines": {"activity_5": 74.758015, "activity_10": 74.653959, "activity_20": 73.708864, "activity_30": 73.302483}, "trend_signal": 1, "fair_value": 70.677691, "relative_strength": 4.789951, "rate_of_change": 0.11049436059014832, "market_dynamics": 0.433967, "expectation": {"probability": 54.123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.568815, "high": 77.325775, "low": 75.451689, "close": 77.237923, "volume": 23697}, "trend_line": 73.046367, "activity_lines": {"activity_5": 75.533677, "activity_10": 75.169622, "activity_20": 74.088192, "activity_30": 73.584774}, "trend_signal": 1, "fair_value": 70.785625, "relative_strength": 7.774511, "rate_of_change": 0.25246486820400477, "market_dynamics": 0.528068, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.028576, "high": 78.623978, "low": 77.774793, "close": 78.370193, "volume": 130951}, "trend_line": 73.222473, "activity_lines": {"activity_5": 76.589155, "activity_10": 75.813521, "activity_20": 74.55813, "activity_30": 73.928247}, "trend_signal": 1, "fair_value": 70.908822, "relative_strength": 6.778447, "rate_of_change": 0.24108796540146904, "market_dynamics": 0.846748, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.135941, "high": 79.336533, "low": 77.286743, "close": 79.336533, "volume": 150579}, "trend_line": 73.458272, "activity_lines": {"activity_5": 77.765671, "activity_10": 76.550647, "activity_20": 75.096743, "activity_30": 74.322702}, "trend_signal": 1, "fair_value": 71.01787, "relative_strength": 9.260076, "rate_of_change": 0.32203091529017347, "market_dynamics": 1.245738, "expectation": {"probability": 55.301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 79.502454, "high": 81.308216, "low": 79.30724, "close": 81.152039, "volume": 65683}, "trend_line": 73.779484, "activity_lines": {"activity_5": 79.203773, "activity_10": 77.525253, "activity_20": 75.781921, "activity_30": 74.819074}, "trend_signal": 1, "fair_value": 71.138737, "relative_strength": 12.875689, "rate_of_change": 0.4372713804103679, "market_dynamics": 1.522848, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 81.269168, "high": 82.372161, "low": 81.161811, "close": 82.089088, "volume": 45397}, "trend_line": 74.103478, "activity_lines": {"activity_5": 80.469434, "activity_10": 78.533466, "activity_20": 76.515426, "activity_30": 75.355178}, "trend_signal": 1, "fair_value": 71.263022, "relative_strength": 11.588883, "rate_of_change": 0.4391383382404776, "market_dynamics": 1.718163, "expectation": {"probability": 56.3868, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.806021, "high": 83.377526, "low": 80.878744, "close": 83.065178, "volume": 36260}, "trend_line": 74.431234, "activity_lines": {"activity_5": 81.612108, "activity_10": 79.586399, "activity_20": 77.297856, "activity_30": 75.933352}, "trend_signal": 1, "fair_value": 71.396394, "relative_strength": 10.706225, "rate_of_change": 0.4422950296611016, "market_dynamics": 1.738607, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 82.948062, "high": 83.972953, "low": 82.323358, "close": 83.885109, "volume": 175260}, "trend_line": 74.811215, "activity_lines": {"activity_5": 82.639609, "activity_10": 80.65584, "activity_20": 78.104225, "activity_30": 76.543279}, "trend_signal": 1, "fair_value": 71.535201, "relative_strength": 11.453669, "rate_of_change": 0.5105128312127685, "market_dynamics": 1.796076, "expectation": {"probability": 58.2221, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 83.875345, "high": 84.295063, "low": 83.07495, "close": 83.865578, "volume": 26657}, "trend_line": 75.210916, "activity_lines": {"activity_5": 83.292938, "activity_10": 81.56662, "activity_20": 78.85318, "activity_30": 77.127432}, "trend_signal": 1, "fair_value": 71.655707, "relative_strength": 9.622211, "rate_of_change": 0.5342795194543936, "market_dynamics": 1.774413, "expectation": {"probability": 57.5179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.201836, "high": 84.684566, "low": 82.879732, "close": 83.881683, "volume": 37344}, "trend_line": 75.645425, "activity_lines": {"activity_5": 83.6497, "activity_10": 82.304278, "activity_20": 79.53593, "activity_30": 77.686836}, "trend_signal": 1, "fair_value": 71.775821, "relative_strength": 9.073799, "rate_of_change": 0.5777206595914954, "market_dynamics": 1.752748, "expectation": {"probability": 57.2126, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 84.16563, "high": 87.739447, "low": 84.097092, "close": 87.259674, "volume": 82536}, "trend_line": 76.174752, "activity_lines": {"activity_5": 84.950482, "activity_10": 83.47427, "activity_20": 80.468965, "activity_30": 78.436142}, "trend_signal": 1, "fair_value": 71.912275, "relative_strength": 13.287187, "rate_of_change": 0.699747539259638, "market_dynamics": 1.796655, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.151957, "high": 88.277971, "low": 86.799472, "close": 87.876526, "volume": 29178}, "trend_line": 76.649952, "activity_lines": {"activity_5": 86.112176, "activity_10": 84.540129, "activity_20": 81.389773, "activity_30": 79.191096}, "trend_signal": 1, "fair_value": 72.04272, "relative_strength": 12.877804, "rate_of_change": 0.6238287457765547, "market_dynamics": 1.695507, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.189839, "high": 88.503159, "low": 86.192423, "close": 86.770111, "volume": 53252}, "trend_line": 77.093445, "activity_lines": {"activity_5": 86.584308, "activity_10": 85.211393, "activity_20": 82.134217, "activity_30": 79.844009}, "trend_signal": 1, "fair_value": 72.164141, "relative_strength": 13.231939, "rate_of_change": 0.5785952742671041, "market_dynamics": 1.705846, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.171545, "high": 88.170257, "low": 86.554706, "close": 87.083427, "volume": 34731}, "trend_line": 77.536058, "activity_lines": {"activity_5": 86.968546, "activity_10": 85.786898, "activity_20": 82.8469, "activity_30": 80.488524}, "trend_signal": 1, "fair_value": 72.282438, "relative_strength": 14.248593, "rate_of_change": 0.5741253358181028, "market_dynamics": 1.710576, "expectation": {"probability": 56.2948, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 87.19114, "high": 87.719862, "low": 83.529206, "close": 84.204796, "volume": 62304}, "trend_line": 77.924233, "activity_lines": {"activity_5": 86.178716, "activity_10": 85.698162, "activity_20": 83.224284, "activity_30": 80.918765}, "trend_signal": 1, "fair_value": 72.384455, "relative_strength": 10.788392, "rate_of_change": 0.500638038627143, "market_dynamics": 1.363813, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.322287, "high": 86.642823, "low": 84.165623, "close": 86.535118, "volume": 32419}, "trend_line": 78.380679, "activity_lines": {"activity_5": 86.14412, "activity_10": 85.977617, "activity_20": 83.773245, "activity_30": 81.474306}, "trend_signal": 1, "fair_value": 72.501834, "relative_strength": 12.818741, "rate_of_change": 0.5857561665059953, "market_dynamics": 1.067334, "expectation": {"probability": 57.0498, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.564502, "high": 86.877819, "low": 85.086015, "close": 85.90847, "volume": 40231}, "trend_line": 78.85451, "activity_lines": {"activity_5": 85.948945, "activity_10": 86.062299, "activity_20": 84.206587, "activity_30": 81.95997}, "trend_signal": 1, "fair_value": 72.615678, "relative_strength": 12.140057, "rate_of_change": 0.6045252555160999, "market_dynamics": 0.651752, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.368656, "high": 88.189839, "low": 86.202207, "close": 87.935265, "volume": 48956}, "trend_line": 79.378386, "activity_lines": {"activity_5": 86.560572, "activity_10": 86.463792, "activity_20": 84.784696, "activity_30": 82.545825}, "trend_signal": 1, "fair_value": 72.750123, "relative_strength": 9.588982, "rate_of_change": 0.6643576886090616, "market_dynamics": 0.303877, "expectation": {"probability": 57.8023, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.042965, "high": 89.629163, "low": 87.827552, "close": 89.374588, "volume": 52185}, "trend_line": 80.036191, "activity_lines": {"activity_5": 87.574296, "activity_10": 87.053342, "activity_20": 85.439974, "activity_30": 83.190741}, "trend_signal": 1, "fair_value": 72.892828, "relative_strength": 8.304934, "rate_of_change": 0.8286953579529774, "market_dynamics": 0.281598, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.824979, "high": 91.146799, "low": 89.589989, "close": 90.079552, "volume": 34840}, "trend_line": 80.742794, "activity_lines": {"activity_5": 88.670264, "activity_10": 87.670903, "activity_20": 86.090049, "activity_30": 83.8387}, "trend_signal": 1, "fair_value": 73.035524, "relative_strength": 9.686466, "rate_of_change": 0.8828543577242465, "market_dynamics": 0.238553, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.246005, "high": 90.39286, "low": 87.337996, "close": 87.386955, "volume": 43597}, "trend_line": 81.243852, "activity_lines": {"activity_5": 88.47705, "activity_10": 87.686213, "activity_20": 86.406546, "activity_30": 84.267356}, "trend_signal": 1, "fair_value": 73.160053, "relative_strength": 5.482318, "rate_of_change": 0.6205606409904523, "market_dynamics": 0.141911, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.973141, "high": 89.48228, "low": 87.132376, "close": 89.247292, "volume": 897122}, "trend_line": 81.786488, "activity_lines": {"activity_5": 88.847158, "activity_10": 88.037451, "activity_20": 86.842965, "activity_30": 84.783707}, "trend_signal": 1, "fair_value": 73.294817, "relative_strength": 5.222, "rate_of_change": 0.6679102315335831, "market_dynamics": 0.173627, "expectation": {"probability": 56.7242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.090635, "high": 90.591577, "low": 88.914392, "close": 89.717957, "volume": 38776}, "trend_line": 82.315945, "activity_lines": {"activity_5": 89.151567, "activity_10": 88.449342, "activity_20": 87.267022, "activity_30": 85.295414}, "trend_signal": 1, "fair_value": 73.428196, "relative_strength": 7.311995, "rate_of_change": 0.6473648801254231, "market_dynamics": 0.050058, "expectation": {"probability": 56.6536, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.081151, "high": 91.367043, "low": 89.982992, "close": 90.964577, "volume": 20513}, "trend_line": 82.873334, "activity_lines": {"activity_5": 89.75267, "activity_10": 89.034294, "activity_20": 87.755768, "activity_30": 85.853391}, "trend_signal": 1, "fair_value": 73.560786, "relative_strength": 8.734643, "rate_of_change": 0.6771336950575014, "market_dynamics": -0.015804, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.935136, "high": 92.387899, "low": 90.532694, "close": 91.955994, "volume": 37297}, "trend_line": 83.484204, "activity_lines": {"activity_5": 90.578246, "activity_10": 89.728937, "activity_20": 88.283562, "activity_30": 86.439369}, "trend_signal": 1, "fair_value": 73.690406, "relative_strength": 9.734307, "rate_of_change": 0.7371128570741532, "market_dynamics": 0.115574, "expectation": {"probability": 56.887, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.6517, "high": 93.094644, "low": 91.445565, "close": 92.721642, "volume": 50741}, "trend_line": 84.081999, "activity_lines": {"activity_5": 91.533942, "activity_10": 90.421858, "activity_20": 88.832829, "activity_30": 87.035332}, "trend_signal": 1, "fair_value": 73.826811, "relative_strength": 10.20755, "rate_of_change": 0.7160576149231664, "market_dynamics": 0.126314, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.603836, "high": 94.351099, "low": 92.564579, "close": 93.840652, "volume": 129564}, "trend_line": 84.684227, "activity_lines": {"activity_5": 92.506995, "activity_10": 91.205753, "activity_20": 89.438036, "activity_30": 87.664923}, "trend_signal": 1, "fair_value": 73.969179, "relative_strength": 7.957594, "rate_of_change": 0.716238918154183, "market_dynamics": 0.36047, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.79159, "high": 94.3511, "low": 91.229622, "close": 91.229622, "volume": 74192}, "trend_line": 85.213412, "activity_lines": {"activity_5": 92.303481, "activity_10": 91.370694, "activity_20": 89.743262, "activity_30": 88.087207}, "trend_signal": 1, "fair_value": 74.089116, "relative_strength": 6.305325, "rate_of_change": 0.624892047488369, "market_dynamics": 0.327566, "expectation": {"probability": 58.0293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.278697, "high": 92.535126, "low": 88.343716, "close": 89.551086, "volume": 94326}, "trend_line": 85.725688, "activity_lines": {"activity_5": 91.439677, "activity_10": 91.170549, "activity_20": 89.853654, "activity_30": 88.367056}, "trend_signal": 1, "fair_value": 74.205439, "relative_strength": 3.530754, "rate_of_change": 0.6011682761863824, "market_dynamics": 0.137286, "expectation": {"probability": 57.9577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.277465, "high": 90.562128, "low": 84.299538, "close": 84.790337, "volume": 133933}, "trend_line": 86.08936, "activity_lines": {"activity_5": 89.083189, "activity_10": 90.101604, "activity_20": 89.483567, "activity_30": 88.306711}, "trend_signal": 1, "fair_value": 74.283131, "relative_strength": 0.880578, "rate_of_change": 0.4242275664209239, "market_dynamics": -0.28104, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.346152, "high": 86.144947, "low": 80.167006, "close": 85.781754, "volume": 202844}, "trend_line": 86.436624, "activity_lines": {"activity_5": 87.534885, "activity_10": 89.309085, "activity_20": 89.203574, "activity_30": 88.286866}, "trend_signal": 1, "fair_value": 74.362394, "relative_strength": 1.936731, "rate_of_change": 0.4033762128095686, "market_dynamics": -0.784092, "expectation": {"probability": 57.9541, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.341269, "high": 90.20875, "low": 86.213665, "close": 89.668869, "volume": 95886}, "trend_line": 86.850989, "activity_lines": {"activity_5": 87.744944, "activity_10": 89.252499, "activity_20": 89.30082, "activity_30": 88.495398}, "trend_signal": 1, "fair_value": 74.469178, "relative_strength": 3.503631, "rate_of_change": 0.47938591400793684, "market_dynamics": -1.020312, "expectation": {"probability": 58.7674, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.472555, "high": 90.130222, "low": 88.569489, "close": 88.903229, "volume": 42536}, "trend_line": 87.20209, "activity_lines": {"activity_5": 87.97791, "activity_10": 89.04904, "activity_20": 89.316613, "activity_30": 88.6278}, "trend_signal": 1, "fair_value": 74.56621, "relative_strength": 1.11312, "rate_of_change": 0.4042567667249015, "market_dynamics": -1.165548, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.863966, "high": 89.236978, "low": 87.597707, "close": 88.765808, "volume": 75992}, "trend_line": 87.516399, "activity_lines": {"activity_5": 88.320161, "activity_10": 88.83541, "activity_20": 89.30916, "activity_30": 88.728685}, "trend_signal": 1, "fair_value": 74.659091, "relative_strength": 0.100799, "rate_of_change": 0.36043746199203325, "market_dynamics": -1.141112, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.236974, "high": 89.894635, "low": 85.143715, "close": 85.143715, "volume": 105189}, "trend_line": 87.649455, "activity_lines": {"activity_5": 87.507399, "activity_10": 88.003195, "activity_20": 88.948735, "activity_30": 88.575609}, "trend_signal": 0, "fair_value": 74.731963, "relative_strength": 0.15742, "rate_of_change": 0.15203550593985968, "market_dynamics": -1.165328, "expectation": {"probability": 55.7597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.781749, "high": 88.983298, "low": 85.5658, "close": 88.943924, "volume": 105786}, "trend_line": 87.87795, "activity_lines": {"activity_5": 87.937815, "activity_10": 87.985786, "activity_20": 88.945764, "activity_30": 88.659123}, "trend_signal": 1, "fair_value": 74.827026, "relative_strength": 3.284103, "rate_of_change": 0.26069186625289936, "market_dynamics": -1.125634, "expectation": {"probability": 57.1283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.668321, "high": 90.55823, "low": 88.34349, "close": 90.194016, "volume": 78017}, "trend_line": 88.115578, "activity_lines": {"activity_5": 88.574118, "activity_10": 88.264353, "activity_20": 89.050378, "activity_30": 88.808547}, "trend_signal": 1, "fair_value": 74.931986, "relative_strength": 5.366738, "rate_of_change": 0.2704068540515577, "market_dynamics": -1.013925, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.725563, "high": 91.581931, "low": 89.92825, "close": 90.499161, "volume": 84685}, "trend_line": 88.336046, "activity_lines": {"activity_5": 89.277125, "activity_10": 88.664703, "activity_20": 89.163647, "activity_30": 88.962326}, "trend_signal": 1, "fair_value": 75.048801, "relative_strength": 2.923009, "rate_of_change": 0.2502032047046174, "market_dynamics": -0.887079, "expectation": {"probability": 58.5961, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.026691, "high": 92.231584, "low": 89.544359, "close": 91.542557, "volume": 85256}, "trend_line": 88.591945, "activity_lines": {"activity_5": 90.221536, "activity_10": 89.268042, "activity_20": 89.364077, "activity_30": 89.169198}, "trend_signal": 1, "fair_value": 75.16532, "relative_strength": 5.878377, "rate_of_change": 0.2896880849749596, "market_dynamics": -0.668104, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.044568, "high": 93.038727, "low": 90.656659, "close": 93.038727, "volume": 50410}, "trend_line": 88.89718, "activity_lines": {"activity_5": 91.479553, "activity_10": 90.107204, "activity_20": 89.696676, "activity_30": 89.456087}, "trend_signal": 1, "fair_value": 75.286935, "relative_strength": 5.926954, "rate_of_change": 0.3445403529632523, "market_dynamics": -0.490202, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 93.215909, "high": 94.938484, "low": 93.215909, "close": 94.643173, "volume": 57818}, "trend_line": 89.143297, "activity_lines": {"activity_5": 92.746052, "activity_10": 91.088112, "activity_20": 90.167989, "activity_30": 89.826796}, "trend_signal": 1, "fair_value": 75.414584, "relative_strength": 5.977682, "rate_of_change": 0.27685580127513393, "market_dynamics": -0.247822, "expectation": {"probability": 58.6662, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 94.613671, "high": 94.86958, "low": 93.836049, "close": 94.534904, "volume": 62121}, "trend_line": 89.365243, "activity_lines": {"activity_5": 93.596511, "activity_10": 91.888219, "activity_20": 90.594436, "activity_30": 90.174642}, "trend_signal": 1, "fair_value": 75.53832, "relative_strength": 6.788704, "rate_of_change": 0.24897665609115022, "market_dynamics": 0.048061, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.68256, "high": 94.731777, "low": 92.33986, "close": 93.550575, "volume": 54879}, "trend_line": 89.591258, "activity_lines": {"activity_5": 93.829468, "activity_10": 92.420883, "activity_20": 90.901959, "activity_30": 90.444663}, "trend_signal": 1, "fair_value": 75.642626, "relative_strength": 7.313408, "rate_of_change": 0.2529115262406768, "market_dynamics": 0.268337, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.674526, "high": 97.793047, "low": 92.034711, "close": 97.743835, "volume": 305255}, "trend_line": 89.946605, "activity_lines": {"activity_5": 95.256751, "activity_10": 93.631461, "activity_20": 91.590589, "activity_30": 90.970636}, "trend_signal": 1, "fair_value": 75.772537, "relative_strength": 13.323799, "rate_of_change": 0.3966313320435896, "market_dynamics": 0.706478, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 98.531284, "high": 99.771538, "low": 97.330391, "close": 97.586319, "volume": 270579}, "trend_line": 90.392656, "activity_lines": {"activity_5": 96.218109, "activity_10": 94.650163, "activity_20": 92.231936, "activity_30": 91.463521}, "trend_signal": 1, "fair_value": 75.89585, "relative_strength": 14.345856, "rate_of_change": 0.49590643248847144, "market_dynamics": 1.030574, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.44852, "high": 99.830592, "low": 95.903129, "close": 99.673103, "volume": 225846}, "trend_line": 90.830589, "activity_lines": {"activity_5": 97.57189, "activity_10": 95.822051, "activity_20": 93.045213, "activity_30": 92.062259}, "trend_signal": 1, "fair_value": 76.045659, "relative_strength": 15.390484, "rate_of_change": 0.4844785178123331, "market_dynamics": 1.274166, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.889658, "high": 99.889658, "low": 98.76752, "close": 99.495918, "volume": 158126}, "trend_line": 91.283504, "activity_lines": {"activity_5": 98.53128, "activity_10": 96.766648, "activity_20": 93.808513, "activity_30": 92.621313}, "trend_signal": 1, "fair_value": 76.203929, "relative_strength": 14.213446, "rate_of_change": 0.4986370835930506, "market_dynamics": 1.468834, "expectation": {"probability": 55.6865, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.692782, "high": 100.677117, "low": 99.318749, "close": 99.830597, "volume": 525322}, "trend_line": 91.680015, "activity_lines": {"activity_5": 99.271496, "activity_10": 97.602969, "activity_20": 94.576757, "activity_30": 93.172738}, "trend_signal": 1, "fair_value": 76.347095, "relative_strength": 13.928918, "rate_of_change": 0.43437311521258415, "market_dynamics": 1.450101, "expectation": {"probability": 54.8613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.204637, "high": 101.637124, "low": 99.12187, "close": 101.005463, "volume": 307246}, "trend_line": 92.06771, "activity_lines": {"activity_5": 99.984665, "activity_10": 98.483241, "activity_20": 95.415937, "activity_30": 93.77438}, "trend_signal": 1, "fair_value": 76.498943, "relative_strength": 15.561849, "rate_of_change": 0.4228784212131814, "market_dynamics": 1.481106, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.946249, "high": 102.071377, "low": 96.919451, "close": 99.623726, "volume": 170127}, "trend_line": 92.38585, "activity_lines": {"activity_5": 100.019814, "activity_10": 98.940234, "activity_20": 96.068977, "activity_30": 94.261865}, "trend_signal": 1, "fair_value": 76.636452, "relative_strength": 16.481991, "rate_of_change": 0.34555003051558425, "market_dynamics": 1.382235, "expectation": {"probability": 55.6669, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.722421, "high": 101.952949, "low": 99.367114, "close": 100.55146, "volume": 60085}, "trend_line": 92.824666, "activity_lines": {"activity_5": 100.22838, "activity_10": 99.44618, "activity_20": 96.739738, "activity_30": 94.788678}, "trend_signal": 1, "fair_value": 76.774427, "relative_strength": 14.900105, "rate_of_change": 0.474981828927253, "market_dynamics": 1.315476, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.472498, "high": 100.827816, "low": 99.307885, "close": 100.669899, "volume": 32037}, "trend_line": 93.20542, "activity_lines": {"activity_5": 100.417869, "activity_10": 99.866236, "activity_20": 97.351447, "activity_30": 95.294823}, "trend_signal": 1, "fair_value": 76.923333, "relative_strength": 14.0949, "rate_of_change": 0.41018623218101347, "market_dynamics": 1.175575, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.16338, "high": 101.854249, "low": 99.682921, "close": 99.88031, "volume": 99278}, "trend_line": 93.544165, "activity_lines": {"activity_5": 100.265896, "activity_10": 100.031185, "activity_20": 97.835572, "activity_30": 95.725461}, "trend_signal": 1, "fair_value": 77.075581, "relative_strength": 11.093738, "rate_of_change": 0.3634391648039384, "market_dynamics": 0.90311, "expectation": {"probability": 56.9109, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.623719, "high": 102.762253, "low": 98.932843, "close": 102.762253, "volume": 69754}, "trend_line": 93.937421, "activity_lines": {"activity_5": 101.071257, "activity_10": 100.605038, "activity_20": 98.541895, "activity_30": 96.320176}, "trend_signal": 1, "fair_value": 77.261346, "relative_strength": 11.944257, "rate_of_change": 0.4203960770829413, "market_dynamics": 0.859477, "expectation": {"probability": 56.6269, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.762255, "high": 103.946604, "low": 102.189823, "close": 103.650513, "volume": 58111}, "trend_line": 94.327238, "activity_lines": {"activity_5": 102.055584, "activity_10": 101.249148, "activity_20": 99.266165, "activity_30": 96.946827}, "trend_signal": 1, "fair_value": 77.45719, "relative_strength": 9.753848, "rate_of_change": 0.41497519928718674, "market_dynamics": 0.848949, "expectation": {"probability": 56.9974, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.834504, "high": 104.124261, "low": 99.564494, "close": 104.025566, "volume": 73440}, "trend_line": 94.704036, "activity_lines": {"activity_5": 102.896477, "activity_10": 101.851192, "activity_20": 99.938026, "activity_30": 97.572526}, "trend_signal": 1, "fair_value": 77.646851, "relative_strength": 7.120522, "rate_of_change": 0.39945831976974455, "market_dynamics": 0.836564, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.18981, "high": 103.630773, "low": 101.262065, "close": 103.058334, "volume": 80464}, "trend_line": 95.011292, "activity_lines": {"activity_5": 103.183353, "activity_10": 102.19824, "activity_20": 100.445953, "activity_30": 98.111513}, "trend_signal": 1, "fair_value": 77.824647, "relative_strength": 5.92701, "rate_of_change": 0.32443812637509484, "market_dynamics": 0.801359, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.097822, "high": 103.828164, "low": 102.584599, "close": 102.841202, "volume": 60259}, "trend_line": 95.398344, "activity_lines": {"activity_5": 103.238622, "activity_10": 102.441038, "activity_20": 100.871941, "activity_30": 98.616668}, "trend_signal": 1, "fair_value": 78.02048, "relative_strength": 3.480625, "rate_of_change": 0.4073747360471607, "market_dynamics": 0.560231, "expectation": {"probability": 57.9072, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.137302, "high": 103.986076, "low": 102.406942, "close": 102.485893, "volume": 70999}, "trend_line": 95.829505, "activity_lines": {"activity_5": 102.978061, "activity_10": 102.564497, "activity_20": 101.20532, "activity_30": 99.073929}, "trend_signal": 1, "fair_value": 78.211416, "relative_strength": 2.082246, "rate_of_change": 0.4519585790713548, "market_dynamics": 0.270508, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.538418, "high": 101.933204, "low": 98.794668, "close": 99.406586, "volume": 107313}, "trend_line": 96.316713, "activity_lines": {"activity_5": 101.709489, "activity_10": 102.101164, "activity_20": 101.193319, "activity_30": 99.304709}, "trend_signal": 1, "fair_value": 78.391871, "relative_strength": -1.494895, "rate_of_change": 0.5084112664465871, "market_dynamics": -0.19025, "expectation": {"probability": 57.9081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.571202, "high": 101.163376, "low": 93.563782, "close": 93.563782, "volume": 154166}, "trend_line": 96.576114, "activity_lines": {"activity_5": 98.776245, "activity_10": 100.579451, "activity_20": 100.594538, "activity_30": 99.1271}, "trend_signal": 1, "fair_value": 78.5328, "relative_strength": -7.786212, "rate_of_change": 0.26932086023327134, "market_dynamics": -0.584142, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.54088, "high": 95.103447, "low": 91.19509, "close": 93.070313, "volume": 136553}, "trend_line": 96.689495, "activity_lines": {"activity_5": 96.375963, "activity_10": 99.095066, "activity_20": 99.9539, "activity_30": 98.90092}, "trend_signal": 0, "fair_value": 78.651971, "relative_strength": -7.142168, "rate_of_change": 0.11740066493045034, "market_dynamics": -0.867378, "expectation": {"probability": 52.8827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.922272, "high": 94.607067, "low": 92.132694, "close": 93.547852, "volume": 82824}, "trend_line": 96.844316, "activity_lines": {"activity_5": 94.800728, "activity_10": 97.83568, "activity_20": 99.365717, "activity_30": 98.698233}, "trend_signal": 0, "fair_value": 78.76626, "relative_strength": -7.721306, "rate_of_change": 0.16012184157132325, "market_dynamics": -1.127845, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.547675, "high": 95.913762, "low": 92.409431, "close": 92.409431, "volume": 125720}, "trend_line": 96.96577, "activity_lines": {"activity_5": 93.465577, "activity_10": 96.484443, "activity_20": 98.669125, "activity_30": 98.412111}, "trend_signal": 0, "fair_value": 78.873068, "relative_strength": -7.108325, "rate_of_change": 0.12541159359316445, "market_dynamics": -1.156613, "expectation": {"probability": 51.864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.310625, "high": 93.646835, "low": 82.16372, "close": 83.222939, "volume": 191081}, "trend_line": 96.901744, "activity_lines": {"activity_5": 89.740026, "activity_10": 93.651169, "activity_20": 97.123031, "activity_30": 97.525477}, "trend_signal": 0, "fair_value": 78.918057, "relative_strength": -7.692674, "rate_of_change": -0.06602948648787357, "market_dynamics": -1.118172, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.026012, "high": 87.934988, "low": 76.422157, "close": 80.342262, "volume": 596993}, "trend_line": 96.615022, "activity_lines": {"activity_5": 86.133158, "activity_10": 90.665546, "activity_20": 95.370984, "activity_30": 96.457123}, "trend_signal": 0, "fair_value": 78.94965, "relative_strength": -7.529203, "rate_of_change": -0.2958894114434076, "market_dynamics": -1.066579, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.737877, "high": 84.727619, "low": 80.67883, "close": 81.282684, "volume": 68172}, "trend_line": 96.317978, "activity_lines": {"activity_5": 83.7212, "activity_10": 88.281514, "activity_20": 93.800552, "activity_30": 95.46794}, "trend_signal": 0, "fair_value": 78.98886, "relative_strength": -9.716815, "rate_of_change": -0.30745115392097067, "market_dynamics": -1.081519, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.401832, "high": 86.271907, "low": 78.995967, "close": 85.331474, "volume": 108342}, "trend_line": 96.145722, "activity_lines": {"activity_5": 83.44468, "activity_10": 87.029547, "activity_20": 92.702449, "activity_30": 94.759134}, "trend_signal": 0, "fair_value": 79.062393, "relative_strength": -7.339238, "rate_of_change": -0.17884096362570048, "market_dynamics": -1.118423, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.034329, "high": 88.103266, "low": 84.024772, "close": 87.925079, "volume": 100464}, "trend_line": 96.025139, "activity_lines": {"activity_5": 84.580454, "activity_10": 86.567503, "activity_20": 91.9204, "activity_30": 94.228769}, "trend_signal": 0, "fair_value": 79.153346, "relative_strength": -6.848359, "rate_of_change": -0.12541691662579696, "market_dynamics": -1.129266, "expectation": {"probability": 53.6396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.558799, "high": 88.786324, "low": 86.3214, "close": 88.162666, "volume": 65467}, "trend_line": 95.862604, "activity_lines": {"activity_5": 86.09438, "activity_10": 86.413398, "activity_20": 91.223265, "activity_30": 93.721513}, "trend_signal": 0, "fair_value": 79.25187, "relative_strength": -5.265884, "rate_of_change": -0.16926296769014956, "market_dynamics": -1.135496, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.469194, "high": 93.399357, "low": 90.469194, "close": 93.330063, "volume": 46755}, "trend_line": 95.818833, "activity_lines": {"activity_5": 89.001457, "activity_10": 87.403256, "activity_20": 91.07284, "activity_30": 93.558123}, "trend_signal": 0, "fair_value": 79.413332, "relative_strength": -1.762541, "rate_of_change": -0.04566014084074606, "market_dynamics": -0.900895, "expectation": {"probability": 56.3306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.270848, "high": 93.300375, "low": 88.657623, "close": 89.51886, "volume": 60215}, "trend_line": 95.651632, "activity_lines": {"activity_5": 89.772279, "activity_10": 87.704416, "activity_20": 90.593831, "activity_30": 93.151674}, "trend_signal": 0, "fair_value": 79.53008, "relative_strength": -4.670286, "rate_of_change": -0.17449701145910584, "market_dynamics": -0.706712, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.320692, "high": 92.359949, "low": 90.241503, "close": 91.102737, "volume": 113440}, "trend_line": 95.570037, "activity_lines": {"activity_5": 90.521982, "activity_10": 88.358126, "activity_20": 90.318768, "activity_30": 92.858196}, "trend_signal": 0, "fair_value": 79.654782, "relative_strength": -3.249745, "rate_of_change": -0.08530434692427118, "market_dynamics": -0.468084, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 90.498891, "high": 93.151882, "low": 89.934634, "close": 92.597527, "volume": 71495}, "trend_line": 95.398494, "activity_lines": {"activity_5": 91.385197, "activity_10": 89.328073, "activity_20": 90.227863, "activity_30": 92.666422}, "trend_signal": 0, "fair_value": 79.799146, "relative_strength": -2.818179, "rate_of_change": -0.1794945417882383, "market_dynamics": -0.195817, "expectation": {"probability": 56.2937, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.746011, "high": 93.438966, "low": 90.81566, "close": 91.686798, "volume": 39267}, "trend_line": 95.201843, "activity_lines": {"activity_5": 91.633339, "activity_10": 90.129013, "activity_20": 90.098626, "activity_30": 92.426957}, "trend_signal": 0, "fair_value": 79.97259, "relative_strength": -2.054289, "rate_of_change": -0.20613637779229804, "market_dynamics": -0.054593, "expectation": {"probability": 57.7118, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.587799, "high": 92.538133, "low": 91.214989, "close": 91.701385, "volume": 31329}, "trend_line": 94.936119, "activity_lines": {"activity_5": 91.651402, "activity_10": 90.778717, "activity_20": 90.027748, "activity_30": 92.201121}, "trend_signal": 0, "fair_value": 80.130741, "relative_strength": 0.190004, "rate_of_change": -0.2791164452562033, "market_dynamics": 0.111745, "expectation": {"probability": 57.2287, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.522704, "high": 93.041472, "low": 91.512783, "close": 92.912422, "volume": 80696}, "trend_line": 94.716669, "activity_lines": {"activity_5": 92.181722, "activity_10": 91.442079, "activity_20": 90.130894, "activity_30": 92.07056}, "trend_signal": 0, "fair_value": 80.303767, "relative_strength": 0.566867, "rate_of_change": -0.2311554362149658, "market_dynamics": 0.227848, "expectation": {"probability": 57.9383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.001766, "high": 94.063909, "low": 91.721243, "close": 93.12088, "volume": 76076}, "trend_line": 94.493012, "activity_lines": {"activity_5": 92.555291, "activity_10": 91.931894, "activity_20": 90.302207, "activity_30": 91.967606}, "trend_signal": 0, "fair_value": 80.45753, "relative_strength": 0.845736, "rate_of_change": -0.23613267058621212, "market_dynamics": 0.302746, "expectation": {"probability": 58.2834, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.418682, "high": 94.113533, "low": 93.130806, "close": 93.637062, "volume": 44953}, "trend_line": 94.247399, "activity_lines": {"activity_5": 92.966378, "activity_10": 92.373934, "activity_20": 90.568967, "activity_30": 91.912384}, "trend_signal": 0, "fair_value": 80.619077, "relative_strength": 1.637375, "rate_of_change": -0.25992715736481303, "market_dynamics": 0.406078, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.408747, "high": 95.483405, "low": 93.309483, "close": 94.738914, "volume": 109560}, "trend_line": 94.084572, "activity_lines": {"activity_5": 93.675446, "activity_10": 92.912456, "activity_20": 90.982802, "activity_30": 91.944094}, "trend_signal": 0, "fair_value": 80.781312, "relative_strength": 2.33792, "rate_of_change": -0.1727655104837505, "market_dynamics": 0.619773, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.957297, "high": 95.731574, "low": 94.014275, "close": 95.602524, "volume": 25610}, "trend_line": 93.919607, "activity_lines": {"activity_5": 94.46891, "activity_10": 93.488431, "activity_20": 91.501113, "activity_30": 92.042027}, "trend_signal": 0, "fair_value": 80.940807, "relative_strength": 3.330408, "rate_of_change": -0.17533692984222232, "market_dynamics": 0.685644, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.138559, "high": 98.510996, "low": 96.059145, "close": 97.567978, "volume": 291248}, "trend_line": 93.81621, "activity_lines": {"activity_5": 95.657449, "activity_10": 94.380443, "activity_20": 92.196902, "activity_30": 92.277405}, "trend_signal": 0, "fair_value": 81.103399, "relative_strength": 6.230214, "rate_of_change": -0.11009096322134426, "market_dynamics": 0.949308, "expectation": {"probability": 58.4315, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.195526, "high": 97.111357, "low": 94.768685, "close": 96.823486, "volume": 71691}, "trend_line": 93.714316, "activity_lines": {"activity_5": 96.287454, "activity_10": 94.990745, "activity_20": 92.80037, "activity_30": 92.471423}, "trend_signal": 0, "fair_value": 81.259625, "relative_strength": 4.903817, "rate_of_change": -0.1086102284455975, "market_dynamics": 1.045311, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.270177, "high": 98.461366, "low": 97.170913, "close": 97.97496, "volume": 44902}, "trend_line": 93.554739, "activity_lines": {"activity_5": 97.054443, "activity_10": 95.706393, "activity_20": 93.497903, "activity_30": 92.746303}, "trend_signal": 0, "fair_value": 81.416366, "relative_strength": 4.13226, "rate_of_change": -0.17028028033624953, "market_dynamics": 1.096691, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 98.252909, "high": 98.252909, "low": 96.088925, "close": 97.677162, "volume": 243317}, "trend_line": 93.355627, "activity_lines": {"activity_5": 97.432973, "activity_10": 96.270124, "activity_20": 94.140573, "activity_30": 93.012266}, "trend_signal": 0, "fair_value": 81.580393, "relative_strength": 2.010788, "rate_of_change": -0.21282941102534586, "market_dynamics": 1.29593, "expectation": {"probability": 57.2431, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.587823, "high": 98.391882, "low": 97.081579, "close": 97.329742, "volume": 40043}, "trend_line": 93.132433, "activity_lines": {"activity_5": 97.499813, "activity_10": 96.661772, "activity_20": 94.681325, "activity_30": 93.268661}, "trend_signal": 1, "fair_value": 81.746362, "relative_strength": 2.079049, "rate_of_change": -0.23907932191381706, "market_dynamics": 1.294265, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.29003, "high": 98.798864, "low": 96.416496, "close": 97.151062, "volume": 42550}, "trend_line": 92.935524, "activity_lines": {"activity_5": 97.391945, "activity_10": 96.918599, "activity_20": 95.124167, "activity_30": 93.527927}, "trend_signal": 1, "fair_value": 81.914313, "relative_strength": 0.211155, "rate_of_change": -0.21142903031428922, "market_dynamics": 1.38707, "expectation": {"probability": 57.8842, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.379363, "high": 99.066884, "low": 97.081571, "close": 98.917984, "volume": 88240}, "trend_line": 92.80475, "activity_lines": {"activity_5": 97.900845, "activity_10": 97.419619, "activity_20": 95.659723, "activity_30": 93.913892}, "trend_signal": 1, "fair_value": 82.115912, "relative_strength": 3.329034, "rate_of_change": -0.1407147604827648, "market_dynamics": 1.476513, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.027184, "high": 99.705125, "low": 97.776431, "close": 99.45636, "volume": 42920}, "trend_line": 92.703766, "activity_lines": {"activity_5": 98.449571, "activity_10": 97.913123, "activity_20": 96.181856, "activity_30": 94.343028}, "trend_signal": 1, "fair_value": 82.331667, "relative_strength": 4.446056, "rate_of_change": -0.10881339586604871, "market_dynamics": 1.522454, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.764838, "high": 100.043452, "low": 99.00859, "close": 99.625526, "volume": 96934}, "trend_line": 92.711064, "activity_lines": {"activity_5": 98.955926, "activity_10": 98.331579, "activity_20": 96.665189, "activity_30": 94.789594}, "trend_signal": 1, "fair_value": 82.550967, "relative_strength": 5.954044, "rate_of_change": 0.007872387838042727, "market_dynamics": 1.578533, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.123065, "high": 101.337027, "low": 99.177745, "close": 101.058411, "volume": 81148}, "trend_line": 92.960885, "activity_lines": {"activity_5": 99.810018, "activity_10": 98.921712, "activity_20": 97.230403, "activity_30": 95.328132}, "trend_signal": 1, "fair_value": 82.774285, "relative_strength": 2.404085, "rate_of_change": 0.2694619058627257, "market_dynamics": 1.641338, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.356932, "high": 102.610705, "low": 100.222557, "close": 100.222557, "volume": 132861}, "trend_line": 93.199293, "activity_lines": {"activity_5": 100.136914, "activity_10": 99.260674, "activity_20": 97.679209, "activity_30": 95.796627}, "trend_signal": 1, "fair_value": 82.994705, "relative_strength": 1.673803, "rate_of_change": 0.2564605532746301, "market_dynamics": 1.619048, "expectation": {"probability": 59.336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.38177, "high": 101.257429, "low": 97.237378, "close": 98.700119, "volume": 87045}, "trend_line": 93.371035, "activity_lines": {"activity_5": 99.751565, "activity_10": 99.274564, "activity_20": 97.932052, "activity_30": 96.151519}, "trend_signal": 1, "fair_value": 83.196446, "relative_strength": -1.192857, "rate_of_change": 0.18427393006083098, "market_dynamics": 1.336618, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.14296, "high": 101.356929, "low": 99.804643, "close": 100.8395, "volume": 57928}, "trend_line": 93.652037, "activity_lines": {"activity_5": 100.093866, "activity_10": 99.643311, "activity_20": 98.352467, "activity_30": 96.633356}, "trend_signal": 1, "fair_value": 83.393199, "relative_strength": 1.496438, "rate_of_change": 0.30095200294181257, "market_dynamics": 1.09322, "expectation": {"probability": 58.1687, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.949028, "high": 104.421723, "low": 102.710215, "close": 103.665474, "volume": 88645}, "trend_line": 94.333455, "activity_lines": {"activity_5": 101.28595, "activity_10": 100.47379, "activity_20": 99.002774, "activity_30": 97.279384}, "trend_signal": 1, "fair_value": 83.623692, "relative_strength": 7.015808, "rate_of_change": 0.7276061704883083, "market_dynamics": 0.991381, "expectation": {"probability": 58.4424, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.924194, "high": 104.978957, "low": 100.879303, "close": 100.879303, "volume": 73217}, "trend_line": 95.018023, "activity_lines": {"activity_5": 101.27998, "activity_10": 100.688813, "activity_20": 99.330691, "activity_30": 97.701696}, "trend_signal": 1, "fair_value": 83.833558, "relative_strength": 3.619642, "rate_of_change": 0.7256895234039703, "market_dynamics": 0.680126, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.088334, "high": 103.685378, "low": 99.118049, "close": 101.217628, "volume": 96059}, "trend_line": 95.682521, "activity_lines": {"activity_5": 101.398726, "activity_10": 100.900813, "activity_20": 99.647125, "activity_30": 98.101671}, "trend_signal": 1, "fair_value": 84.043131, "relative_strength": 1.296569, "rate_of_change": 0.6993389033152108, "market_dynamics": 0.659596, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.416635, "high": 103.128145, "low": 98.530955, "close": 100.660393, "volume": 53930}, "trend_line": 96.193485, "activity_lines": {"activity_5": 101.265389, "activity_10": 100.93756, "activity_20": 99.870941, "activity_30": 98.422824}, "trend_signal": 1, "fair_value": 84.242181, "relative_strength": 0.884071, "rate_of_change": 0.534020210441572, "market_dynamics": 0.444334, "expectation": {"probability": 58.6725, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.436541, "high": 104.103301, "low": 100.680292, "close": 103.784882, "volume": 44312}, "trend_line": 96.722146, "activity_lines": {"activity_5": 102.042863, "activity_10": 101.510715, "activity_20": 100.356424, "activity_30": 98.912591}, "trend_signal": 1, "fair_value": 84.462981, "relative_strength": 2.476617, "rate_of_change": 0.5495808785802901, "market_dynamics": 0.291145, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.247545, "high": 104.580928, "low": 102.750014, "close": 104.421722, "volume": 141143}, "trend_line": 97.264114, "activity_lines": {"activity_5": 102.836258, "activity_10": 102.120959, "activity_20": 100.854236, "activity_30": 99.409338}, "trend_signal": 1, "fair_value": 84.699738, "relative_strength": 2.390093, "rate_of_change": 0.5603349619641518, "market_dynamics": 0.539732, "expectation": {"probability": 58.6527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.441619, "high": 104.74014, "low": 102.431602, "close": 102.431602, "volume": 190032}, "trend_line": 97.567499, "activity_lines": {"activity_5": 102.915864, "activity_10": 102.28216, "activity_20": 101.116404, "activity_30": 99.742725}, "trend_signal": 1, "fair_value": 84.936584, "relative_strength": 0.988878, "rate_of_change": 0.311918741171067, "market_dynamics": 0.592097, "expectation": {"probability": 59.1968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.968934, "high": 103.24755, "low": 101.254758, "close": 102.651108, "volume": 105124}, "trend_line": 98.00524, "activity_lines": {"activity_5": 102.965151, "activity_10": 102.458304, "activity_20": 101.366958, "activity_30": 100.070699}, "trend_signal": 1, "fair_value": 85.17669, "relative_strength": -0.747486, "rate_of_change": 0.44865452582729687, "market_dynamics": 0.670409, "expectation": {"probability": 58.3982, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.950326, "high": 102.990223, "low": 102.252145, "close": 102.89048, "volume": 21649}, "trend_line": 98.398165, "activity_lines": {"activity_5": 102.998664, "activity_10": 102.633814, "activity_20": 101.616103, "activity_30": 100.385876}, "trend_signal": 1, "fair_value": 85.422836, "relative_strength": -0.828821, "rate_of_change": 0.4009224404735964, "market_dynamics": 0.465599, "expectation": {"probability": 58.6795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.169749, "high": 103.468961, "low": 102.790737, "close": 103.289429, "volume": 66328}, "trend_line": 98.754562, "activity_lines": {"activity_5": 103.016488, "activity_10": 102.805672, "activity_20": 101.874354, "activity_30": 100.701442}, "trend_signal": 1, "fair_value": 85.665675, "relative_strength": -0.415518, "rate_of_change": 0.3621988275899263, "market_dynamics": 0.109048, "expectation": {"probability": 58.9045, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.129851, "high": 105.324104, "low": 103.1099, "close": 105.324104, "volume": 113296}, "trend_line": 99.209139, "activity_lines": {"activity_5": 103.745566, "activity_10": 103.302927, "activity_20": 102.301076, "activity_30": 101.125283}, "trend_signal": 1, "fair_value": 85.90989, "relative_strength": 0.532549, "rate_of_change": 0.4603098740896509, "market_dynamics": 0.108901, "expectation": {"probability": 59.4253, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.566089, "high": 105.922537, "low": 104.007555, "close": 105.463737, "volume": 193894}, "trend_line": 99.667884, "activity_lines": {"activity_5": 104.46103, "activity_10": 103.795413, "activity_20": 102.704682, "activity_30": 101.528806}, "trend_signal": 1, "fair_value": 86.16321, "relative_strength": 0.903607, "rate_of_change": 0.4624019567390939, "market_dynamics": 0.337706, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.927759, "high": 103.987607, "low": 101.234813, "close": 103.169746, "volume": 93101}, "trend_line": 100.009795, "activity_lines": {"activity_5": 104.209689, "activity_10": 103.787456, "activity_20": 102.85108, "activity_30": 101.754732}, "trend_signal": 1, "fair_value": 86.38738, "relative_strength": 0.855819, "rate_of_change": 0.343050325017431, "market_dynamics": 0.371226, "expectation": {"probability": 60.0177, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.793354, "high": 102.591264, "low": 99.738734, "close": 101.115128, "volume": 417995}, "trend_line": 100.276269, "activity_lines": {"activity_5": 103.238898, "activity_10": 103.370439, "activity_20": 102.77314, "activity_30": 101.826044}, "trend_signal": 1, "fair_value": 86.584922, "relative_strength": -1.31688, "rate_of_change": 0.26644790142805747, "market_dynamics": 0.247425, "expectation": {"probability": 58.9153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.516694, "high": 103.209649, "low": 99.579146, "close": 101.274712, "volume": 548182}, "trend_line": 100.530858, "activity_lines": {"activity_5": 102.439659, "activity_10": 102.97417, "activity_20": 102.699935, "activity_30": 101.89046}, "trend_signal": 1, "fair_value": 86.792129, "relative_strength": -2.797325, "rate_of_change": 0.25388758730143396, "market_dynamics": -0.10372, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.414348, "high": 101.952936, "low": 98.861037, "close": 99.678894, "volume": 177450}, "trend_line": 100.695524, "activity_lines": {"activity_5": 101.242795, "activity_10": 102.333391, "activity_20": 102.466089, "activity_30": 101.835494}, "trend_signal": 1, "fair_value": 86.990033, "relative_strength": -5.358232, "rate_of_change": 0.1637964733176863, "market_dynamics": -0.683511, "expectation": {"probability": 63.8467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.648973, "high": 101.414348, "low": 99.030588, "close": 100.955551, "volume": 112959}, "trend_line": 100.873958, "activity_lines": {"activity_5": 100.847831, "activity_10": 102.010965, "activity_20": 102.353575, "activity_30": 101.85227}, "trend_signal": 0, "fair_value": 87.202787, "relative_strength": -5.790384, "rate_of_change": 0.17720152089381427, "market_dynamics": -0.970842, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.456853, "high": 101.992831, "low": 99.559204, "close": 99.95816, "volume": 283334}, "trend_line": 100.953631, "activity_lines": {"activity_5": 100.420949, "activity_10": 101.534033, "activity_20": 102.146561, "activity_30": 101.793186}, "trend_signal": 0, "fair_value": 87.401494, "relative_strength": -7.632244, "rate_of_change": 0.07898272416355434, "market_dynamics": -1.08733, "expectation": {"probability": 67.0082, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.020612, "high": 101.494138, "low": 98.940819, "close": 101.015388, "volume": 103976}, "trend_line": 101.093361, "activity_lines": {"activity_5": 100.560582, "activity_10": 101.298286, "activity_20": 102.041495, "activity_30": 101.797171}, "trend_signal": 0, "fair_value": 87.624941, "relative_strength": -0.245274, "rate_of_change": 0.13841007858350346, "market_dynamics": -1.204197, "expectation": {"probability": 64.387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 97.873615, "high": 100.317225, "low": 97.743958, "close": 99.42955, "volume": 85001}, "trend_line": 101.141847, "activity_lines": {"activity_5": 100.178252, "activity_10": 100.808298, "activity_20": 101.774372, "activity_30": 101.689828}, "trend_signal": 0, "fair_value": 87.836866, "relative_strength": 0.014571, "rate_of_change": 0.047961606499557295, "market_dynamics": -1.240951, "expectation": {"probability": 63.8071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.898323, "high": 100.636383, "low": 97.790001, "close": 97.790001, "volume": 87758}, "trend_line": 101.145608, "activity_lines": {"activity_5": 99.372416, "activity_10": 100.090389, "activity_20": 101.357815, "activity_30": 101.47358}, "trend_signal": 0, "fair_value": 88.038591, "relative_strength": 2.304301, "rate_of_change": 0.003718539962986081, "market_dynamics": -1.270306, "expectation": {"probability": 63.6935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.519997, "high": 99.980003, "low": 96.43, "close": 96.75, "volume": 82155}, "trend_line": 101.126284, "activity_lines": {"activity_5": 98.345839, "activity_10": 99.320374, "activity_20": 100.870188, "activity_30": 101.189992}, "trend_signal": 0, "fair_value": 88.222433, "relative_strength": -0.913643, "rate_of_change": -0.019105130101148293, "market_dynamics": -1.342722, "expectation": {"probability": 63.7363, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.68, "high": 99.459999, "low": 96.669998, "close": 99.449997, "volume": 80728}, "trend_line": 101.202915, "activity_lines": {"activity_5": 98.499632, "activity_10": 99.199698, "activity_20": 100.659368, "activity_30": 101.081845}, "trend_signal": 0, "fair_value": 88.426185, "relative_strength": -1.504464, "rate_of_change": 0.07577752980620361, "market_dynamics": -1.324392, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.650002, "high": 102.300003, "low": 99.18, "close": 102.300003, "volume": 33552}, "trend_line": 101.315649, "activity_lines": {"activity_5": 99.637304, "activity_10": 99.664837, "activity_20": 100.728394, "activity_30": 101.152625}, "trend_signal": 0, "fair_value": 88.647462, "relative_strength": -0.37966, "rate_of_change": 0.11139402456934071, "market_dynamics": -1.101912, "expectation": {"probability": 60.6307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 101.580002, "high": 105.260002, "low": 101.419998, "close": 105.220001, "volume": 41829}, "trend_line": 101.50777, "activity_lines": {"activity_5": 101.662667, "activity_10": 100.639342, "activity_20": 101.067708, "activity_30": 101.404518}, "trend_signal": 0, "fair_value": 88.889131, "relative_strength": 0.391416, "rate_of_change": 0.18962618499339645, "market_dynamics": -0.72789, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.799048, "high": 106.335509, "low": 104.380013, "close": 106.175873, "volume": 37327}, "trend_line": 101.726115, "activity_lines": {"activity_5": 103.620625, "activity_10": 101.715909, "activity_20": 101.491223, "activity_30": 101.705686}, "trend_signal": 0, "fair_value": 89.136618, "relative_strength": 3.047746, "rate_of_change": 0.21510176019037694, "market_dynamics": -0.257878, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.235748, "high": 106.993992, "low": 105.756844, "close": 105.916481, "volume": 36792}, "trend_line": 101.888051, "activity_lines": {"activity_5": 104.93306, "activity_10": 102.627187, "activity_20": 101.88168, "activity_30": 101.976033}, "trend_signal": 0, "fair_value": 89.383681, "relative_strength": 2.833257, "rate_of_change": 0.1591882281162624, "market_dynamics": 0.195727, "expectation": {"probability": 61.7555, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.894225, "high": 108.849731, "low": 106.734596, "close": 108.690102, "volume": 29172}, "trend_line": 102.170302, "activity_lines": {"activity_5": 106.558937, "activity_10": 103.952561, "activity_20": 102.519698, "activity_30": 102.414875}, "trend_signal": 1, "fair_value": 89.645735, "relative_strength": 5.553619, "rate_of_change": 0.27702070775698934, "market_dynamics": 0.57012, "expectation": {"probability": 60.5415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.690104, "high": 110.944907, "low": 108.690104, "close": 110.685509, "volume": 32556}, "trend_line": 102.569815, "activity_lines": {"activity_5": 108.233943, "activity_10": 105.481973, "activity_20": 103.318997, "activity_30": 102.964243}, "trend_signal": 1, "fair_value": 89.913329, "relative_strength": 6.309773, "rate_of_change": 0.3910265431142593, "market_dynamics": 0.797893, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 109.727715, "high": 111.443764, "low": 109.508219, "close": 111.423813, "volume": 67054}, "trend_line": 102.922626, "activity_lines": {"activity_5": 109.596016, "activity_10": 106.969803, "activity_20": 104.151492, "activity_30": 103.535468}, "trend_signal": 1, "fair_value": 90.180264, "relative_strength": 4.542541, "rate_of_change": 0.3439715670735961, "market_dynamics": 0.976309, "expectation": {"probability": 60.8348, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.703171, "high": 112.441466, "low": 111.503633, "close": 112.202019, "volume": 47675}, "trend_line": 103.207177, "activity_lines": {"activity_5": 110.803904, "activity_10": 108.381046, "activity_20": 105.019366, "activity_30": 104.134139}, "trend_signal": 1, "fair_value": 90.443078, "relative_strength": 4.753124, "rate_of_change": 0.2764707927292951, "market_dynamics": 1.073985, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 112.641015, "high": 113.139868, "low": 112.501337, "close": 112.780693, "volume": 8675}, "trend_line": 103.60389, "activity_lines": {"activity_5": 111.80294, "activity_10": 109.635467, "activity_20": 105.909601, "activity_30": 104.751785}, "trend_signal": 1, "fair_value": 90.708051, "relative_strength": 6.266093, "rate_of_change": 0.38438508980824604, "market_dynamics": 1.050764, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.304082, "high": 112.261878, "low": 111.184362, "close": 112.162109, "volume": 18185}, "trend_line": 103.968706, "activity_lines": {"activity_5": 112.138167, "activity_10": 110.485951, "activity_20": 106.70608, "activity_30": 105.303928}, "trend_signal": 1, "fair_value": 90.959403, "relative_strength": 3.059409, "rate_of_change": 0.3521257744279587, "market_dynamics": 0.990927, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.18, "high": 114.68, "low": 114.18, "close": 114.68, "volume": 7540}, "trend_line": 104.436026, "activity_lines": {"activity_5": 113.081224, "activity_10": 111.563103, "activity_20": 107.699537, "activity_30": 105.994979}, "trend_signal": 1, "fair_value": 91.234792, "relative_strength": 4.715557, "rate_of_change": 0.4494814045295522, "market_dynamics": 0.937995, "expectation": {"probability": 60.9464, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.480003, "high": 113.040001, "low": 111.860001, "close": 113.040001, "volume": 4637}, "trend_line": 104.74453, "activity_lines": {"activity_5": 113.211316, "activity_10": 112.116983, "activity_20": 108.472209, "activity_30": 106.550075}, "trend_signal": 1, "fair_value": 91.490901, "relative_strength": 0.26097, "rate_of_change": 0.2953999800796703, "market_dynamics": 0.88946, "expectation": {"probability": 60.2377, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.959999, "high": 114.260002, "low": 113.959999, "close": 114.239998, "volume": 2466}, "trend_line": 105.071806, "activity_lines": {"activity_5": 113.63366, "activity_10": 112.746863, "activity_20": 109.303141, "activity_30": 107.162685}, "trend_signal": 1, "fair_value": 91.759987, "relative_strength": -0.475779, "rate_of_change": 0.31245163828602573, "market_dynamics": 0.925772, "expectation": {"probability": 61.0087, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.580002, "high": 115.660004, "low": 113.620003, "close": 115.540001, "volume": 92022}, "trend_line": 105.508753, "activity_lines": {"activity_5": 114.353474, "activity_10": 113.466486, "activity_20": 110.188545, "activity_30": 107.838053}, "trend_signal": 1, "fair_value": 92.042194, "relative_strength": 1.927115, "rate_of_change": 0.41585561021003437, "market_dynamics": 1.164811, "expectation": {"probability": 61.6876, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.620003, "high": 116.199997, "low": 113.919998, "close": 114.220001, "volume": 62331}, "trend_line": 105.894383, "activity_lines": {"activity_5": 114.449334, "activity_10": 113.771137, "activity_20": 110.878785, "activity_30": 108.400069}, "trend_signal": 1, "fair_value": 92.310468, "relative_strength": -0.014078, "rate_of_change": 0.3654957423295545, "market_dynamics": 1.215522, "expectation": {"probability": 61.3314, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 114.160004, "high": 115.900002, "low": 114.160004, "close": 115.32, "volume": 137968}, "trend_line": 106.3087, "activity_lines": {"activity_5": 114.774667, "activity_10": 114.175243, "activity_20": 111.605873, "activity_30": 109.008173}, "trend_signal": 1, "fair_value": 92.58026, "relative_strength": 1.052251, "rate_of_change": 0.3912549355899235, "market_dynamics": 1.322404, "expectation": {"probability": 60.8907, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 115.379997, "high": 115.900002, "low": 112.720001, "close": 114.0, "volume": 48561}, "trend_line": 106.665719, "activity_lines": {"activity_5": 114.617334, "activity_10": 114.255086, "activity_20": 112.139129, "activity_30": 109.504386}, "trend_signal": 1, "fair_value": 92.846377, "relative_strength": -0.164742, "rate_of_change": 0.33583234485982233, "market_dynamics": 1.145301, "expectation": {"probability": 61.5765, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 115.480003, "high": 119.279999, "low": 115.279999, "close": 118.760002, "volume": 58369}, "trend_line": 107.113582, "activity_lines": {"activity_5": 115.982668, "activity_10": 115.153544, "activity_20": 113.056336, "activity_30": 110.284662}, "trend_signal": 1, "fair_value": 93.146925, "relative_strength": 2.581043, "rate_of_change": 0.419875292829553, "market_dynamics": 0.968703, "expectation": {"probability": 61.4902, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [72.058864, 70.807602, 71.77757, 73.630209, 73.455622, 73.727198, 72.549826, 72.637395, 71.956265, 72.238438, 69.766924, 69.134455, 72.345479, 73.269863, 73.717464, 74.106674, 74.1067, 74.924045, 75.929975, 75.822593, 74.592734, 73.860667, 75.568815, 78.028576, 78.135941, 79.502454, 81.269168, 81.806021, 82.948062, 83.875345, 83.201836, 84.16563, 87.151957, 88.189839, 87.171545, 87.19114, 84.322287, 86.564502, 86.368656, 88.042965, 89.824979, 90.246005, 88.973141, 89.090635, 90.081151, 90.935136, 91.6517, 92.603836, 93.79159, 91.278697, 90.277465, 82.346152, 86.341269, 89.472555, 88.863966, 89.236974, 85.781749, 88.668321, 90.725563, 90.026691, 92.044568, 93.215909, 94.613671, 94.68256, 92.674526, 98.531284, 97.44852, 99.889658, 99.692782, 100.204637, 100.946249, 99.722421, 100.472498, 101.16338, 99.623719, 102.762255, 101.834504, 102.18981, 103.097822, 103.137302, 101.538418, 100.571202, 94.54088, 92.922272, 94.547675, 91.310625, 77.026012, 82.737877, 79.401832, 86.034329, 87.558799, 90.469194, 92.270848, 90.320692, 90.498891, 92.746011, 91.587799, 91.522704, 93.001766, 93.418682, 93.408747, 94.957297, 96.138559, 95.195526, 97.270177, 98.252909, 97.587823, 97.29003, 97.379363, 99.027184, 99.764838, 100.123065, 101.356932, 100.38177, 100.14296, 102.949028, 103.924194, 103.088334, 101.416635, 101.436541, 103.247545, 104.441619, 102.968934, 102.950326, 103.169749, 103.129851, 104.566089, 103.927759, 101.793354, 100.516694, 101.414348, 99.648973, 100.456853, 99.020612, 97.873615, 99.898323, 96.519997, 96.68, 99.650002, 101.580002, 104.799048, 106.235748, 106.894225, 108.690104, 109.727715, 111.703171, 112.641015, 111.304082, 114.18, 112.480003, 113.959999, 114.580002, 115.620003, 114.160004, 115.379997, 115.480003], "highs": [72.543848, 72.408056, 73.717502, 73.911494, 74.593205, 73.795294, 72.997426, 72.98769, 73.221224, 72.802803, 70.156143, 72.355202, 73.133645, 74.194256, 74.612666, 74.194244, 74.787819, 76.232547, 76.134956, 75.822593, 74.875801, 75.685958, 77.325775, 78.623978, 79.336533, 81.308216, 82.372161, 83.377526, 83.972953, 84.295063, 84.684566, 87.739447, 88.277971, 88.503159, 88.170257, 87.719862, 86.642823, 86.877819, 88.189839, 89.629163, 91.146799, 90.39286, 89.48228, 90.591577, 91.367043, 92.387899, 93.094644, 94.351099, 94.3511, 92.535126, 90.562128, 86.144947, 90.20875, 90.130222, 89.236978, 89.894635, 88.983298, 90.55823, 91.581931, 92.231584, 93.038727, 94.938484, 94.86958, 94.731777, 97.793047, 99.771538, 99.830592, 99.889658, 100.677117, 101.637124, 102.071377, 101.952949, 100.827816, 101.854249, 102.762253, 103.946604, 104.124261, 103.630773, 103.828164, 103.986076, 101.933204, 101.163376, 95.103447, 94.607067, 95.913762, 93.646835, 87.934988, 84.727619, 86.271907, 88.103266, 88.786324, 93.399357, 93.300375, 92.359949, 93.151882, 93.438966, 92.538133, 93.041472, 94.063909, 94.113533, 95.483405, 95.731574, 98.510996, 97.111357, 98.461366, 98.252909, 98.391882, 98.798864, 99.066884, 99.705125, 100.043452, 101.337027, 102.610705, 101.257429, 101.356929, 104.421723, 104.978957, 103.685378, 103.128145, 104.103301, 104.580928, 104.74014, 103.24755, 102.990223, 103.468961, 105.324104, 105.922537, 103.987607, 102.591264, 103.209649, 101.952936, 101.414348, 101.992831, 101.494138, 100.317225, 100.636383, 99.980003, 99.459999, 102.300003, 105.260002, 106.335509, 106.993992, 108.849731, 110.944907, 111.443764, 112.441466, 113.139868, 112.261878, 114.68, 113.040001, 114.260002, 115.660004, 116.199997, 115.900002, 115.900002, 119.279999], "lows": [70.409908, 70.759101, 71.690276, 72.941534, 73.242238, 72.296822, 72.15088, 71.304325, 71.693548, 69.640442, 68.112763, 68.881463, 72.102219, 73.221208, 73.649352, 73.075267, 73.435305, 74.72944, 74.875791, 73.88993, 73.743536, 73.733778, 75.451689, 77.774793, 77.286743, 79.30724, 81.161811, 80.878744, 82.323358, 83.07495, 82.879732, 84.097092, 86.799472, 86.192423, 86.554706, 83.529206, 84.165623, 85.086015, 86.202207, 87.827552, 89.589989, 87.337996, 87.132376, 88.914392, 89.982992, 90.532694, 91.445565, 92.564579, 91.229622, 88.343716, 84.299538, 80.167006, 86.213665, 88.569489, 87.597707, 85.143715, 85.5658, 88.34349, 89.92825, 89.544359, 90.656659, 93.215909, 93.836049, 92.33986, 92.034711, 97.330391, 95.903129, 98.76752, 99.318749, 99.12187, 96.919451, 99.367114, 99.307885, 99.682921, 98.932843, 102.189823, 99.564494, 101.262065, 102.584599, 102.406942, 98.794668, 93.563782, 91.19509, 92.132694, 92.409431, 82.16372, 76.422157, 80.67883, 78.995967, 84.024772, 86.3214, 90.469194, 88.657623, 90.241503, 89.934634, 90.81566, 91.214989, 91.512783, 91.721243, 93.130806, 93.309483, 94.014275, 96.059145, 94.768685, 97.170913, 96.088925, 97.081579, 96.416496, 97.081571, 97.776431, 99.00859, 99.177745, 100.222557, 97.237378, 99.804643, 102.710215, 100.879303, 99.118049, 98.530955, 100.680292, 102.750014, 102.431602, 101.254758, 102.252145, 102.790737, 103.1099, 104.007555, 101.234813, 99.738734, 99.579146, 98.861037, 99.030588, 99.559204, 98.940819, 97.743958, 97.790001, 96.43, 96.669998, 99.18, 101.419998, 104.380013, 105.756844, 106.734596, 108.690104, 109.508219, 111.503633, 112.501337, 111.184362, 114.18, 111.860001, 113.959999, 113.620003, 113.919998, 114.160004, 112.720001, 115.279999], "closes": [70.846397, 71.379883, 73.620506, 73.465317, 73.805038, 72.55954, 72.841743, 71.693542, 72.218994, 69.640442, 68.881462, 72.355202, 72.968224, 73.834229, 74.242912, 73.62989, 74.787819, 75.773811, 75.354073, 74.182777, 73.880188, 75.363838, 77.237923, 78.370193, 79.336533, 81.152039, 82.089088, 83.065178, 83.885109, 83.865578, 83.881683, 87.259674, 87.876526, 86.770111, 87.083427, 84.204796, 86.535118, 85.90847, 87.935265, 89.374588, 90.079552, 87.386955, 89.247292, 89.717957, 90.964577, 91.955994, 92.721642, 93.840652, 91.229622, 89.551086, 84.790337, 85.781754, 89.668869, 88.903229, 88.765808, 85.143715, 88.943924, 90.194016, 90.499161, 91.542557, 93.038727, 94.643173, 94.534904, 93.550575, 97.743835, 97.586319, 99.673103, 99.495918, 99.830597, 101.005463, 99.623726, 100.55146, 100.669899, 99.88031, 102.762253, 103.650513, 104.025566, 103.058334, 102.841202, 102.485893, 99.406586, 93.563782, 93.070313, 93.547852, 92.409431, 83.222939, 80.342262, 81.282684, 85.331474, 87.925079, 88.162666, 93.330063, 89.51886, 91.102737, 92.597527, 91.686798, 91.701385, 92.912422, 93.12088, 93.637062, 94.738914, 95.602524, 97.567978, 96.823486, 97.97496, 97.677162, 97.329742, 97.151062, 98.917984, 99.45636, 99.625526, 101.058411, 100.222557, 98.700119, 100.8395, 103.665474, 100.879303, 101.217628, 100.660393, 103.784882, 104.421722, 102.431602, 102.651108, 102.89048, 103.289429, 105.324104, 105.463737, 103.169746, 101.115128, 101.274712, 99.678894, 100.955551, 99.95816, 101.015388, 99.42955, 97.790001, 96.75, 99.449997, 102.300003, 105.220001, 106.175873, 105.916481, 108.690102, 110.685509, 111.423813, 112.202019, 112.780693, 112.162109, 114.68, 113.040001, 114.239998, 115.540001, 114.220001, 115.32, 114.0, 118.760002], "volumes": [28373, 31461, 16794, 25417, 58262, 92140, 28152, 214305, 110695, 32951, 22689, 34729, 357245, 40301, 129169, 46161, 33360, 52871, 26141, 16035, 40133, 35686, 23697, 130951, 150579, 65683, 45397, 36260, 175260, 26657, 37344, 82536, 29178, 53252, 34731, 62304, 32419, 40231, 48956, 52185, 34840, 43597, 897122, 38776, 20513, 37297, 50741, 129564, 74192, 94326, 133933, 202844, 95886, 42536, 75992, 105189, 105786, 78017, 84685, 85256, 50410, 57818, 62121, 54879, 305255, 270579, 225846, 158126, 525322, 307246, 170127, 60085, 32037, 99278, 69754, 58111, 73440, 80464, 60259, 70999, 107313, 154166, 136553, 82824, 125720, 191081, 596993, 68172, 108342, 100464, 65467, 46755, 60215, 113440, 71495, 39267, 31329, 80696, 76076, 44953, 109560, 25610, 291248, 71691, 44902, 243317, 40043, 42550, 88240, 42920, 96934, 81148, 132861, 87045, 57928, 88645, 73217, 96059, 53930, 44312, 141143, 190032, 105124, 21649, 66328, 113296, 193894, 93101, 417995, 548182, 177450, 112959, 283334, 103976, 85001, 87758, 82155, 80728, 33552, 41829, 37327, 36792, 29172, 32556, 67054, 47675, 8675, 18185, 7540, 4637, 2466, 92022, 62331, 137968, 48561, 58369], "sma": {"5": [null, null, null, null, 72.6234, 72.9661, 73.2584, 72.873, 72.6238, 71.7909, 71.0552, 70.9579, 71.2129, 71.5359, 72.4564, 73.4061, 73.8926, 74.4537, 74.7577, 74.7457, 74.7957, 74.9109, 75.2038, 75.807, 76.8377, 78.2921, 79.6372, 80.8026, 81.9056, 82.8114, 83.3573, 84.3914, 85.3537, 85.9307, 86.5743, 86.6389, 86.494, 86.1004, 86.3334, 86.7916, 87.9666, 88.137, 88.8047, 89.1613, 89.4793, 89.8546, 90.9215, 91.8402, 92.1425, 91.8598, 90.4267, 89.0387, 88.2043, 87.7391, 87.582, 87.6527, 88.2851, 88.3901, 88.7093, 89.2647, 90.8437, 91.9835, 92.8517, 93.462, 94.7022, 95.6118, 96.6177, 97.6099, 98.866, 99.5183, 99.9258, 100.1014, 100.3362, 100.3462, 100.6975, 101.5029, 102.1977, 102.6754, 103.2676, 103.2123, 102.3635, 100.2712, 98.2736, 96.4149, 94.3996, 91.1629, 88.5186, 86.161, 84.5178, 83.6209, 84.6088, 87.2064, 88.8536, 90.0079, 90.9424, 91.6472, 91.3215, 92.0002, 92.4038, 92.6117, 93.2221, 94.0024, 94.9335, 95.674, 96.5416, 97.1292, 97.4747, 97.3913, 97.8102, 98.1065, 98.4961, 99.2419, 99.8562, 99.8126, 100.0892, 100.8972, 100.8614, 101.0604, 101.4525, 102.0415, 102.1928, 102.5032, 102.7899, 103.236, 103.1369, 103.3173, 103.9238, 104.0275, 103.6724, 103.2695, 102.1404, 101.2388, 100.5965, 100.5765, 100.2075, 99.8297, 98.9886, 98.887, 99.1439, 100.302, 101.9792, 103.8125, 105.6605, 107.3376, 108.5784, 109.7836, 111.1564, 111.8508, 112.6497, 112.973, 113.3806, 113.9324, 114.344, 114.472, 114.664, 115.568], "10": [72.234426, 72.077291, 72.267405, 72.305234, 72.459482, 72.563868, 72.611117, 72.45722, 72.430553, 72.20714, 72.010647, 72.108179, 72.04295, 72.079842, 72.123629, 72.230664, 72.425272, 72.833299, 73.146806, 73.60104, 74.100913, 74.401776, 74.828746, 75.282342, 75.791705, 76.543919, 77.274046, 78.003183, 78.856287, 79.824567, 80.824716, 82.0143, 83.07816, 83.918152, 84.692841, 84.998117, 85.44272, 85.727049, 86.132065, 86.682966, 87.302753, 87.315481, 87.452557, 87.747342, 88.135457, 88.910577, 89.529229, 90.322447, 90.651883, 90.669533, 90.140611, 89.980091, 90.022249, 89.940776, 89.720899, 89.039671, 88.6619, 88.297236, 88.22419, 88.423337, 89.248176, 90.134318, 90.620921, 91.085656, 91.983459, 93.227719, 94.300637, 95.230827, 96.163971, 97.110261, 97.768761, 98.35959, 98.97309, 99.606063, 100.107905, 100.714324, 101.149571, 101.505812, 101.806873, 101.954916, 101.933202, 101.234434, 100.474475, 99.841229, 98.805947, 96.76319, 94.394859, 92.217294, 90.466322, 89.01024, 87.885848, 87.862476, 87.507331, 87.26282, 87.281629, 88.128015, 89.263927, 90.426901, 91.205842, 91.77704, 92.434665, 92.661911, 93.466823, 94.038898, 94.576641, 95.175677, 95.738513, 96.162377, 96.742087, 97.324017, 97.812678, 98.358267, 98.623725, 98.811388, 99.097842, 99.696674, 100.05163, 100.458286, 100.632527, 101.065379, 101.544999, 101.682318, 101.925173, 102.344209, 102.589202, 102.755065, 103.213509, 103.40872, 103.454194, 103.203177, 102.728894, 102.581289, 102.311994, 102.124485, 101.738497, 100.985087, 100.113713, 99.741738, 99.860226, 100.254755, 100.904452, 101.400545, 102.27374, 103.240752, 104.440178, 105.88138, 107.484449, 108.75566, 109.99366, 110.77566, 111.582073, 112.544425, 113.097414, 113.560864, 113.818482, 114.474281], "20": [70.471612, 70.657372, 70.949363, 71.246645, 71.558497, 71.817742, 72.069345, 72.20698, 72.328834, 72.250702, 72.122536, 72.092735, 72.155178, 72.192538, 72.291556, 72.397266, 72.518194, 72.645259, 72.788679, 72.90409, 73.05578, 73.254977, 73.435848, 73.681092, 73.957667, 74.387292, 74.849659, 75.418241, 76.001547, 76.712803, 77.462814, 78.208038, 78.953453, 79.600247, 80.242273, 80.771018, 81.358383, 81.865116, 82.494176, 83.253766, 84.063734, 84.66489, 85.265359, 85.832747, 86.414149, 86.954347, 87.485975, 88.024748, 88.391974, 88.676249, 88.721682, 88.647786, 88.737403, 88.844059, 88.928178, 88.975124, 89.095564, 89.309842, 89.438037, 89.546435, 89.694394, 90.057205, 90.321585, 90.513216, 90.852179, 91.133695, 91.481268, 91.764032, 92.19408, 92.766799, 93.508469, 94.246954, 94.797005, 95.34586, 96.045682, 96.971022, 97.725104, 98.36832, 98.985422, 99.532589, 99.850981, 99.797012, 99.723782, 99.723646, 99.456926, 98.738757, 97.772215, 96.861553, 96.136597, 95.482578, 94.909525, 94.548455, 93.990903, 93.552024, 93.043788, 92.445602, 91.829393, 91.322098, 90.836082, 90.39364, 90.160257, 90.262194, 90.487077, 90.650859, 90.929135, 91.651846, 92.50122, 93.294639, 93.973965, 94.550529, 95.123672, 95.510089, 96.045274, 96.425143, 96.837242, 97.436175, 97.895071, 98.310332, 98.687307, 99.194698, 99.678839, 100.020293, 100.274449, 100.577799, 100.843522, 101.225869, 101.632569, 101.933503, 102.04336, 102.134278, 102.136946, 102.131803, 102.118584, 102.234347, 102.16385, 101.870076, 101.663611, 101.575229, 101.65721, 101.728966, 101.816673, 101.990917, 102.292867, 102.682618, 103.089338, 103.433233, 103.799081, 104.248699, 104.926943, 105.515207, 106.243262, 106.972485, 107.685577, 108.400808, 109.12933, 110.17783], "30": [69.644352, 69.750374, 69.861107, 70.011606, 70.178243, 70.338032, 70.467424, 70.651953, 70.846946, 70.957599, 70.984623, 71.140974, 71.313892, 71.524377, 71.746875, 71.955383, 72.187987, 72.415753, 72.601491, 72.700815, 72.781995, 72.862415, 73.046367, 73.222473, 73.458272, 73.779484, 74.103478, 74.431234, 74.811215, 75.210916, 75.645425, 76.174752, 76.649952, 77.093445, 77.536058, 77.924233, 78.380679, 78.85451, 79.378386, 80.036191, 80.742794, 81.243852, 81.786488, 82.315945, 82.873334, 83.484204, 84.081999, 84.684227, 85.213412, 85.725688, 86.08936, 86.436624, 86.850989, 87.20209, 87.516399, 87.649455, 87.87795, 88.115578, 88.336046, 88.591945, 88.89718, 89.143297, 89.365243, 89.591258, 89.946605, 90.392656, 90.830589, 91.283504, 91.680015, 92.06771, 92.38585, 92.824666, 93.20542, 93.544165, 93.937421, 94.327238, 94.704036, 95.011292, 95.398344, 95.829505, 96.316713, 96.576114, 96.689495, 96.844316, 96.96577, 96.901744, 96.615022, 96.317978, 96.145722, 96.025139, 95.862604, 95.818833, 95.651632, 95.570037, 95.398494, 95.201843, 94.936119, 94.716669, 94.493012, 94.247399, 94.084572, 93.919607, 93.81621, 93.714316, 93.554739, 93.355627, 93.132433, 92.935524, 92.80475, 92.703766, 92.711064, 92.960885, 93.199293, 93.371035, 93.652037, 94.333455, 95.018023, 95.682521, 96.193485, 96.722146, 97.264114, 97.567499, 98.00524, 98.398165, 98.754562, 99.209139, 99.667884, 100.009795, 100.276269, 100.530858, 100.695524, 100.873958, 100.953631, 101.093361, 101.141847, 101.145608, 101.126284, 101.202915, 101.315649, 101.50777, 101.726115, 101.888051, 102.170302, 102.569815, 102.922626, 103.207177, 103.60389, 103.968706, 104.436026, 104.74453, 105.071806, 105.508753, 105.894383, 106.3087, 106.665719, 107.113582], "50": [68.659075, 68.667656, 68.790697, 68.944031, 69.111838, 69.238612, 69.378708, 69.468007, 69.509465, 69.548105, 69.562928, 69.639549, 69.70674, 69.796625, 69.931729, 70.094656, 70.286519, 70.512161, 70.711112, 70.850236, 71.008923, 71.152216, 71.291003, 71.4794, 71.690012, 71.957736, 72.220318, 72.558468, 72.908786, 73.259681, 73.5759, 73.9678, 74.369716, 74.754725, 75.145034, 75.481637, 75.856145, 76.195498, 76.558565, 76.921995, 77.294691, 77.583405, 77.933964, 78.266582, 78.640623, 79.049429, 79.456477, 79.86864, 80.243519, 80.597049, 80.875928, 81.163965, 81.484933, 81.793691, 82.092906, 82.34459, 82.666633, 83.036643, 83.402246, 83.840288, 84.323434, 84.769193, 85.200527, 85.594854, 86.064872, 86.544001, 87.041706, 87.516149, 88.005679, 88.542133, 89.057004, 89.560756, 90.029395, 90.459598, 90.928112, 91.378082, 91.816811, 92.216674, 92.595796, 92.968203, 93.278701, 93.404783, 93.508659, 93.644213, 93.750733, 93.731096, 93.607239, 93.514723, 93.462648, 93.433657, 93.39532, 93.514182, 93.519613, 93.547309, 93.579968, 93.574584, 93.554179, 93.535614, 93.573439, 93.655159, 93.85413, 94.050546, 94.208528, 94.366933, 94.551116, 94.801785, 94.969501, 95.108642, 95.277019, 95.435295, 95.567031, 95.695336, 95.809089, 95.91208, 95.973993, 96.095576, 96.1197, 96.154134, 96.17073, 96.226318, 96.322278, 96.359881, 96.399505, 96.459709, 96.470252, 96.503724, 96.532488, 96.534716, 96.500194, 96.475971, 96.481417, 96.629252, 96.767009, 96.91636, 97.056762, 97.348104, 97.676258, 98.039605, 98.378975, 98.724874, 99.085138, 99.336866, 99.720291, 100.111946, 100.488472, 100.898776, 101.320363, 101.705356, 102.136539, 102.524598, 102.914619, 103.313369, 103.646409, 104.01634, 104.33684, 104.758497], "200": [64.847857, 64.94307, 65.047323, 65.146151, 65.245204, 65.337937, 65.426558, 65.512108, 65.600787, 65.67163, 65.738587, 65.825545, 65.910117, 65.996896, 66.085486, 66.179972, 66.268793, 66.356494, 66.445652, 66.568305, 66.695035, 66.859875, 67.041613, 67.219953, 67.401731, 67.570143, 67.738733, 67.913552, 68.084803, 68.254051, 68.429838, 68.613919, 68.797042, 68.958277, 69.140667, 69.298362, 69.477032, 69.644737, 69.821504, 70.001412, 70.189227, 70.364231, 70.539634, 70.716923, 70.898022, 71.078344, 71.269254, 71.468043, 71.655035, 71.833673, 71.984062, 72.132434, 72.296217, 72.463192, 72.640946, 72.786737, 72.942542, 73.104083, 73.263499, 73.428834, 73.605207, 73.787172, 73.966765, 74.140685, 74.328201, 74.517887, 74.714251, 74.915973, 75.103501, 75.297045, 75.48166, 75.673121, 75.865315, 76.039384, 76.227475, 76.415863, 76.598356, 76.774505, 76.945565, 77.116545, 77.272457, 77.399533, 77.530075, 77.662251, 77.785203, 77.861516, 77.922107, 77.983966, 78.059221, 78.140169, 78.223771, 78.332264, 78.417262, 78.515752, 78.615387, 78.706738, 78.800192, 78.895923, 78.990146, 79.089453, 79.192577, 79.301487, 79.427948, 79.545237, 79.664778, 79.779514, 79.890002, 79.989363, 80.096564, 80.202099, 80.318712, 80.449975, 80.563605, 80.670519, 80.783855, 80.907046, 81.024239, 81.149679, 81.284067, 81.437497, 81.587413, 81.722961, 81.87476, 82.025713, 82.185882, 82.354609, 82.509528, 82.646784, 82.773623, 82.898972, 83.020298, 83.149246, 83.279735, 83.41613, 83.549314, 83.697553, 83.824773, 83.963776, 84.124893, 84.327846, 84.523576, 84.723556, 84.921337, 85.132587, 85.342554, 85.549958, 85.752843, 85.951392, 86.157175, 86.361931, 86.575938, 86.798884, 87.032642, 87.280249, 87.523175, 87.785871]}, "ema": {"5": [null, null, null, null, 72.6234, 72.6021, 72.682, 72.3525, 72.308, 71.4188, 70.573, 71.1671, 71.7675, 72.4564, 73.0519, 73.2446, 73.759, 74.4306, 74.7384, 74.5532, 74.3289, 74.6739, 75.5285, 76.4758, 77.4294, 78.6702, 79.8099, 80.895, 81.8917, 82.5496, 82.9937, 84.4157, 85.5693, 85.9696, 86.3408, 85.6288, 85.9309, 85.9234, 86.594, 87.5209, 88.3738, 88.0448, 88.4457, 88.8698, 89.568, 90.364, 91.1499, 92.0468, 91.7744, 91.0333, 88.9523, 87.8955, 88.4866, 88.6255, 88.6723, 87.4961, 87.9787, 88.7171, 89.3111, 90.0549, 91.0495, 92.2474, 93.0099, 93.1901, 94.708, 95.6675, 97.0027, 97.8338, 98.4994, 99.3347, 99.4311, 99.8045, 100.093, 100.0221, 100.9355, 101.8405, 102.5688, 102.732, 102.7684, 102.6742, 101.585, 98.9113, 96.9643, 95.8255, 94.6868, 90.8655, 87.3578, 85.3327, 85.3323, 86.1966, 86.8519, 89.0113, 89.1805, 89.8212, 90.7467, 91.06, 91.2738, 91.82, 92.2536, 92.7148, 93.3895, 94.1272, 95.2741, 95.7906, 96.5187, 96.9049, 97.0465, 97.0813, 97.6936, 98.2812, 98.7293, 99.5057, 99.7446, 99.3965, 99.8775, 101.1401, 101.0532, 101.108, 100.9588, 101.9008, 102.7411, 102.638, 102.6423, 102.7251, 102.9132, 103.7168, 104.2991, 103.9227, 102.9868, 102.4161, 101.5037, 101.321, 100.8667, 100.9163, 100.4207, 99.5438, 98.6125, 98.8917, 100.0278, 101.7585, 103.231, 104.1261, 105.6475, 107.3268, 108.6925, 109.8623, 110.8351, 111.2774, 112.4116, 112.6211, 113.1607, 113.9538, 114.0425, 114.4684, 114.3122, 115.7948], "10": [null, null, null, null, null, null, null, null, null, 72.2071, 71.6024, 71.7393, 71.9627, 72.303, 72.6557, 72.8328, 73.1883, 73.6584, 73.9667, 74.006, 73.9831, 74.2342, 74.7803, 75.433, 76.1427, 77.0535, 77.9691, 78.8956, 79.8028, 80.5415, 81.1488, 82.2599, 83.2811, 83.9155, 84.4914, 84.4393, 84.8204, 85.0182, 85.5486, 86.2442, 86.9416, 87.0225, 87.427, 87.8436, 88.411, 89.0556, 89.7221, 90.4709, 90.6089, 90.4166, 89.3936, 88.7369, 88.9064, 88.9058, 88.8803, 88.201, 88.336, 88.6739, 89.0057, 89.467, 90.1164, 90.9394, 91.5932, 91.949, 93.0026, 93.836, 94.8973, 95.7334, 96.4784, 97.3015, 97.7237, 98.2378, 98.68, 98.8983, 99.6008, 100.3371, 101.0077, 101.3806, 101.6461, 101.7988, 101.3639, 99.9457, 98.6956, 97.7597, 96.7869, 94.3207, 91.7792, 89.8707, 89.0454, 88.8417, 88.7182, 89.5568, 89.5499, 89.8322, 90.335, 90.5808, 90.7845, 91.1714, 91.5259, 91.9097, 92.4241, 93.002, 93.8322, 94.3761, 95.0304, 95.5116, 95.8422, 96.0802, 96.5961, 97.1162, 97.5724, 98.2062, 98.5728, 98.596, 99.0039, 99.8515, 100.0383, 100.2528, 100.3269, 100.9556, 101.5858, 101.7396, 101.9053, 102.0844, 102.3035, 102.8527, 103.3275, 103.2988, 102.9018, 102.6059, 102.0737, 101.8704, 101.5227, 101.4305, 101.0667, 100.4709, 99.7944, 99.7318, 100.1987, 101.1117, 102.0324, 102.7386, 103.8207, 105.0689, 106.2243, 107.3112, 108.3056, 109.0068, 110.0383, 110.5841, 111.2488, 112.029, 112.4274, 112.9533, 113.1436, 114.1648], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.9041, 72.9971, 73.2225, 73.6049, 74.0587, 74.5614, 75.1891, 75.8462, 76.5337, 77.2339, 77.8655, 78.4384, 79.2785, 80.0974, 80.7329, 81.3377, 81.6108, 82.0798, 82.4444, 82.9673, 83.5775, 84.1968, 84.5006, 84.9527, 85.4065, 85.9359, 86.5092, 87.1009, 87.7427, 88.0748, 88.2154, 87.8892, 87.6885, 87.8771, 87.9748, 88.0502, 87.7734, 87.8848, 88.1048, 88.3328, 88.6385, 89.0576, 89.5895, 90.0605, 90.3929, 91.093, 91.7114, 92.4697, 93.1388, 93.7761, 94.4646, 94.956, 95.4889, 95.9823, 96.3536, 96.9639, 97.6007, 98.2126, 98.6741, 99.071, 99.3962, 99.3972, 98.8416, 98.292, 97.8402, 97.323, 95.9801, 94.4908, 93.2329, 92.4803, 92.0465, 91.6766, 91.8341, 91.6136, 91.5649, 91.6633, 91.6655, 91.6689, 91.7874, 91.9144, 92.0784, 92.3318, 92.6433, 93.1123, 93.4658, 93.8952, 94.2554, 94.5482, 94.7961, 95.1886, 95.5951, 95.9789, 96.4627, 96.8208, 96.9998, 97.3655, 97.9655, 98.243, 98.5263, 98.7295, 99.211, 99.7072, 99.9667, 100.2224, 100.4765, 100.7444, 101.1805, 101.5885, 101.7391, 101.6796, 101.6411, 101.4542, 101.4067, 101.2688, 101.2446, 101.0718, 100.7592, 100.3774, 100.2891, 100.4806, 100.9319, 101.4314, 101.8585, 102.5092, 103.2879, 104.0627, 104.8379, 105.5943, 106.2198, 107.0256, 107.5984, 108.2309, 108.927, 109.4311, 109.992, 110.3737, 111.1724], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.2109, 75.7703, 76.5116, 77.2448, 77.8593, 78.4544, 78.8254, 79.3228, 79.7477, 80.2759, 80.8629, 81.4576, 81.8401, 82.318, 82.7954, 83.3224, 83.8794, 84.4499, 85.0558, 85.4541, 85.7184, 85.6585, 85.6665, 85.9247, 86.1169, 86.2878, 86.2139, 86.3901, 86.6355, 86.8848, 87.1853, 87.5629, 88.0197, 88.44, 88.7697, 89.3487, 89.8802, 90.512, 91.0916, 91.6554, 92.2586, 92.7338, 93.2382, 93.7176, 94.1152, 94.6731, 95.2523, 95.8183, 96.2854, 96.7084, 97.0811, 97.2311, 96.9945, 96.7414, 96.5353, 96.2691, 95.4274, 94.4542, 93.6044, 93.0707, 92.7387, 92.4435, 92.5007, 92.3083, 92.2305, 92.2542, 92.2176, 92.1843, 92.2313, 92.2887, 92.3757, 92.5281, 92.7265, 93.0388, 93.283, 93.5857, 93.8497, 94.0742, 94.2727, 94.5724, 94.8875, 95.1932, 95.5716, 95.8716, 96.0541, 96.3629, 96.834, 97.095, 97.361, 97.5738, 97.9745, 98.3905, 98.6512, 98.9093, 99.1661, 99.4321, 99.8123, 100.1769, 100.37, 100.418, 100.4733, 100.4221, 100.4565, 100.4243, 100.4625, 100.3958, 100.2277, 100.0033, 99.9676, 100.1181, 100.4473, 100.8169, 101.1459, 101.6326, 102.2166, 102.8107, 103.4165, 104.0207, 104.5459, 105.1998, 105.7056, 106.2562, 106.8551, 107.3303, 107.8458, 108.2428, 108.9213], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.597, 80.7614, 80.9583, 81.2999, 81.5981, 81.8792, 82.0072, 82.2792, 82.5896, 82.8998, 83.2387, 83.623, 84.0552, 84.4662, 84.8224, 85.3291, 85.8098, 86.3535, 86.8689, 87.3772, 87.9116, 88.3709, 88.8486, 89.3122, 89.7266, 90.2378, 90.7638, 91.2839, 91.7456, 92.1807, 92.5848, 92.8524, 92.8803, 92.8877, 92.9136, 92.8938, 92.5146, 92.0372, 91.6155, 91.3691, 91.234, 91.1136, 91.2005, 91.1345, 91.1333, 91.1907, 91.2102, 91.2294, 91.2954, 91.367, 91.456, 91.5848, 91.7423, 91.9708, 92.1611, 92.3891, 92.5965, 92.7821, 92.9534, 93.1873, 93.4332, 93.676, 93.9655, 94.2109, 94.3869, 94.64, 94.9939, 95.2247, 95.4597, 95.6637, 95.9822, 96.3131, 96.5531, 96.7922, 97.0313, 97.2768, 97.5923, 97.901, 98.1076, 98.2256, 98.3452, 98.3975, 98.4978, 98.555, 98.6515, 98.682, 98.6471, 98.5727, 98.6071, 98.7519, 99.0055, 99.2867, 99.5467, 99.9053, 100.328, 100.7632, 101.2118, 101.6654, 102.0771, 102.5713, 102.9818, 103.4233, 103.8985, 104.3033, 104.7353, 105.0986, 105.6344], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.868101, 71.607503, 72.159736, 72.634374, 73.156943, 73.135647, 73.094209, 72.57258, 72.354566, 71.360123, 70.390326, 70.823648, 71.493746, 72.367534, 73.269868, 73.661029, 74.121605, 74.74867, 75.048784, 74.857143, 74.568647, 74.758015, 75.533677, 76.589155, 77.765671, 79.203773, 80.469434, 81.612108, 82.639609, 83.292938, 83.6497, 84.950482, 86.112176, 86.584308, 86.968546, 86.178716, 86.14412, 85.948945, 86.560572, 87.574296, 88.670264, 88.47705, 88.847158, 89.151567, 89.75267, 90.578246, 91.533942, 92.506995, 92.303481, 91.439677, 89.083189, 87.534885, 87.744944, 87.97791, 88.320161, 87.507399, 87.937815, 88.574118, 89.277125, 90.221536, 91.479553, 92.746052, 93.596511, 93.829468, 95.256751, 96.218109, 97.57189, 98.53128, 99.271496, 99.984665, 100.019814, 100.22838, 100.417869, 100.265896, 101.071257, 102.055584, 102.896477, 103.183353, 103.238622, 102.978061, 101.709489, 98.776245, 96.375963, 94.800728, 93.465577, 89.740026, 86.133158, 83.7212, 83.44468, 84.580454, 86.09438, 89.001457, 89.772279, 90.521982, 91.385197, 91.633339, 91.651402, 92.181722, 92.555291, 92.966378, 93.675446, 94.46891, 95.657449, 96.287454, 97.054443, 97.432973, 97.499813, 97.391945, 97.900845, 98.449571, 98.955926, 99.810018, 100.136914, 99.751565, 100.093866, 101.28595, 101.27998, 101.398726, 101.265389, 102.042863, 102.836258, 102.915864, 102.965151, 102.998664, 103.016488, 103.745566, 104.46103, 104.209689, 103.238898, 102.439659, 101.242795, 100.847831, 100.420949, 100.560582, 100.178252, 99.372416, 98.345839, 98.499632, 99.637304, 101.662667, 103.620625, 104.93306, 106.558937, 108.233943, 109.596016, 110.803904, 111.80294, 112.138167, 113.081224, 113.211316, 113.63366, 114.353474, 114.449334, 114.774667, 114.617334, 115.982668], "10": [72.078967, 71.923595, 72.20418, 72.421982, 72.694674, 72.712866, 72.763389, 72.596557, 72.553243, 72.045951, 71.441282, 71.503928, 71.6603, 71.985987, 72.379273, 72.653138, 73.118076, 73.726901, 74.185224, 74.373582, 74.424336, 74.653959, 75.169622, 75.813521, 76.550647, 77.525253, 78.533466, 79.586399, 80.65584, 81.56662, 82.304278, 83.47427, 84.540129, 85.211393, 85.786898, 85.698162, 85.977617, 86.062299, 86.463792, 87.053342, 87.670903, 87.686213, 88.037451, 88.449342, 89.034294, 89.728937, 90.421858, 91.205753, 91.370694, 91.170549, 90.101604, 89.309085, 89.252499, 89.04904, 88.83541, 88.003195, 87.985786, 88.264353, 88.664703, 89.268042, 90.107204, 91.088112, 91.888219, 92.420883, 93.631461, 94.650163, 95.822051, 96.766648, 97.602969, 98.483241, 98.940234, 99.44618, 99.866236, 100.031185, 100.605038, 101.249148, 101.851192, 102.19824, 102.441038, 102.564497, 102.101164, 100.579451, 99.095066, 97.83568, 96.484443, 93.651169, 90.665546, 88.281514, 87.029547, 86.567503, 86.413398, 87.403256, 87.704416, 88.358126, 89.328073, 90.129013, 90.778717, 91.442079, 91.931894, 92.373934, 92.912456, 93.488431, 94.380443, 94.990745, 95.706393, 96.270124, 96.661772, 96.918599, 97.419619, 97.913123, 98.331579, 98.921712, 99.260674, 99.274564, 99.643311, 100.47379, 100.688813, 100.900813, 100.93756, 101.510715, 102.120959, 102.28216, 102.458304, 102.633814, 102.805672, 103.302927, 103.795413, 103.787456, 103.370439, 102.97417, 102.333391, 102.010965, 101.534033, 101.298286, 100.808298, 100.090389, 99.320374, 99.199698, 99.664837, 100.639342, 101.715909, 102.627187, 103.952561, 105.481973, 106.969803, 108.381046, 109.635467, 110.485951, 111.563103, 112.116983, 112.746863, 113.466486, 113.771137, 114.175243, 114.255086, 115.153544], "20": [71.446147, 71.532649, 71.814852, 72.054467, 72.298123, 72.393461, 72.490985, 72.455194, 72.456338, 72.200301, 71.879421, 71.901579, 71.984959, 72.144869, 72.340143, 72.467603, 72.695275, 73.005334, 73.263316, 73.396087, 73.489049, 73.708864, 74.088192, 74.55813, 75.096743, 75.781921, 76.515426, 77.297856, 78.104225, 78.85318, 79.53593, 80.468965, 81.389773, 82.134217, 82.8469, 83.224284, 83.773245, 84.206587, 84.784696, 85.439974, 86.090049, 86.406546, 86.842965, 87.267022, 87.755768, 88.283562, 88.832829, 89.438036, 89.743262, 89.853654, 89.483567, 89.203574, 89.30082, 89.316613, 89.30916, 88.948735, 88.945764, 89.050378, 89.163647, 89.364077, 89.696676, 90.167989, 90.594436, 90.901959, 91.590589, 92.231936, 93.045213, 93.808513, 94.576757, 95.415937, 96.068977, 96.739738, 97.351447, 97.835572, 98.541895, 99.266165, 99.938026, 100.445953, 100.871941, 101.20532, 101.193319, 100.594538, 99.9539, 99.365717, 98.669125, 97.123031, 95.370984, 93.800552, 92.702449, 91.9204, 91.223265, 91.07284, 90.593831, 90.318768, 90.227863, 90.098626, 90.027748, 90.130894, 90.302207, 90.568967, 90.982802, 91.501113, 92.196902, 92.80037, 93.497903, 94.140573, 94.681325, 95.124167, 95.659723, 96.181856, 96.665189, 97.230403, 97.679209, 97.932052, 98.352467, 99.002774, 99.330691, 99.647125, 99.870941, 100.356424, 100.854236, 101.116404, 101.366958, 101.616103, 101.874354, 102.301076, 102.704682, 102.85108, 102.77314, 102.699935, 102.466089, 102.353575, 102.146561, 102.041495, 101.774372, 101.357815, 100.870188, 100.659368, 100.728394, 101.067708, 101.491223, 101.88168, 102.519698, 103.318997, 104.151492, 105.019366, 105.909601, 106.70608, 107.699537, 108.472209, 109.303141, 110.188545, 110.878785, 111.605873, 112.139129, 113.056336], "30": [70.565862, 70.677832, 70.927517, 71.160047, 71.404785, 71.558417, 71.719947, 71.799051, 71.90015, 71.822311, 71.688367, 71.776792, 71.894679, 72.057281, 72.23267, 72.354155, 72.536893, 72.768236, 72.957806, 73.059824, 73.135913, 73.302483, 73.584774, 73.928247, 74.322702, 74.819074, 75.355178, 75.933352, 76.543279, 77.127432, 77.686836, 78.436142, 79.191096, 79.844009, 80.488524, 80.918765, 81.474306, 81.95997, 82.545825, 83.190741, 83.8387, 84.267356, 84.783707, 85.295414, 85.853391, 86.439369, 87.035332, 87.664923, 88.087207, 88.367056, 88.306711, 88.286866, 88.495398, 88.6278, 88.728685, 88.575609, 88.659123, 88.808547, 88.962326, 89.169198, 89.456087, 89.826796, 90.174642, 90.444663, 90.970636, 91.463521, 92.062259, 92.621313, 93.172738, 93.77438, 94.261865, 94.788678, 95.294823, 95.725461, 96.320176, 96.946827, 97.572526, 98.111513, 98.616668, 99.073929, 99.304709, 99.1271, 98.90092, 98.698233, 98.412111, 97.525477, 96.457123, 95.46794, 94.759134, 94.228769, 93.721513, 93.558123, 93.151674, 92.858196, 92.666422, 92.426957, 92.201121, 92.07056, 91.967606, 91.912384, 91.944094, 92.042027, 92.277405, 92.471423, 92.746303, 93.012266, 93.268661, 93.527927, 93.913892, 94.343028, 94.789594, 95.328132, 95.796627, 96.151519, 96.633356, 97.279384, 97.701696, 98.101671, 98.422824, 98.912591, 99.409338, 99.742725, 100.070699, 100.385876, 100.701442, 101.125283, 101.528806, 101.754732, 101.826044, 101.89046, 101.835494, 101.85227, 101.793186, 101.797171, 101.689828, 101.47358, 101.189992, 101.081845, 101.152625, 101.404518, 101.705686, 101.976033, 102.414875, 102.964243, 103.535468, 104.134139, 104.751785, 105.303928, 105.994979, 106.550075, 107.162685, 107.838053, 108.400069, 109.008173, 109.504386, 110.284662], "50": [69.524656, 69.631355, 69.825584, 70.008902, 70.19953, 70.334734, 70.476033, 70.566811, 70.674693, 70.679829, 70.653686, 70.763187, 70.893724, 71.055586, 71.22995, 71.374976, 71.559022, 71.77421, 71.964089, 72.100232, 72.219054, 72.389835, 72.62849, 72.906105, 73.214228, 73.585288, 73.982596, 74.407885, 74.852067, 75.281745, 75.698294, 76.234912, 76.780353, 77.266643, 77.750121, 78.105406, 78.538876, 78.933085, 79.393468, 79.896057, 80.412039, 80.807814, 81.265222, 81.727339, 82.2253, 82.747471, 83.283636, 83.847722, 84.29325, 84.658253, 84.822696, 85.015081, 85.348607, 85.63952, 85.912937, 86.032576, 86.291374, 86.586565, 86.879213, 87.198441, 87.559164, 87.963859, 88.346829, 88.674281, 89.150712, 89.602533, 90.1174, 90.605801, 91.08872, 91.598516, 92.033088, 92.483851, 92.919504, 93.305814, 93.788271, 94.287189, 94.783169, 95.224013, 95.640661, 96.028508, 96.280993, 96.292173, 96.279056, 96.280593, 96.232171, 95.819316, 95.294264, 94.810948, 94.490036, 94.272876, 94.066171, 94.063612, 93.906932, 93.812153, 93.774907, 93.700665, 93.627206, 93.602039, 93.585775, 93.58827, 93.63077, 93.699335, 93.837273, 93.93982, 94.081312, 94.203902, 94.303037, 94.388589, 94.537975, 94.70187, 94.866193, 95.081541, 95.25908, 95.372453, 95.565685, 95.867312, 96.054909, 96.254828, 96.431544, 96.730138, 97.051527, 97.291108, 97.537823, 97.792371, 98.060203, 98.407413, 98.758786, 99.019071, 99.198695, 99.385931, 99.511535, 99.686992, 99.817537, 99.98414, 100.082697, 100.111451, 100.087996, 100.157554, 100.324629, 100.592904, 100.8851, 101.152996, 101.51979, 101.949798, 102.393401, 102.852756, 103.318713, 103.74388, 104.252689, 104.680276, 105.139704, 105.634817, 106.062528, 106.520315, 106.911832, 107.477446], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7666, 0.8425, 0.8679, 0.9146, 0.9529, 0.8808, 0.734, 0.6922, 0.6591, 0.7988, 1.0738, 1.1448, 1.2257, 1.2463, 1.1912, 1.036, 0.8229, 0.6168, 0.6128, 0.7175, 0.9292, 1.2586, 1.4472, 1.6508, 1.8418, 1.9401, 2.0808, 2.3425, 2.4578, 2.503, 2.4993, 2.2967, 2.258, 2.2843, 2.3761, 2.7103, 3.0136, 3.0301, 3.0337, 2.8484, 2.6387, 2.7576, 2.8067, 2.8771, 2.8237, 2.6849, 2.3874, 2.0693, 1.9217, 1.7222, 1.6576, 1.4031, 1.1824, 1.0476, 0.9366, 1.0753, 1.1598, 1.1663, 1.1651, 1.128, 1.1805, 1.4015, 1.6397, 1.8889, 1.9272, 1.8531, 1.7123, 1.6883, 1.6638, 1.6037, 1.6794, 1.6187, 1.6079, 1.5684, 1.5552, 1.5926, 1.7029, 1.647, 1.3534, 1.059, 0.6739, 0.3372, -0.077, -0.5435, -0.8457, -0.9046, -0.7788, -0.5182, -0.5139, -0.4739, -0.4841, -0.6439, -0.748, -0.8929, -0.9492, -1.0025, -0.897, -0.8415, -0.7162, -0.5656, -0.5631, -0.6005, -0.7288, -0.831, -0.8017, -0.6983, -0.4524, 0.0273, 0.4251, 0.7198, 1.015, 1.4765, 1.9514, 2.4756, 2.7137, 2.5322, 2.3639, 1.97, 1.8834, 1.7328, 1.5324, 1.6826, 1.6965, 1.6379, 1.5409, 1.3323, 1.0311, 0.8641, 0.6755, 0.5595, 0.4432, 0.2693, 0.171, 0.1084, 0.1718, 0.3581, 0.5932, 0.677, 0.8436, 1.0463, 1.1762, 1.2947, 1.4031, 1.3638, 1.4704, 1.4896, 1.4169, 1.4813, 1.3964, 1.4933, 1.517, 1.521], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.2, 58.64, 61.88, 64.43, 62.51, 57.38, 56.1, 60.73, 65.66, 68.25, 70.31, 73.75, 75.34, 76.91, 78.17, 78.06, 78.09, 82.87, 83.58, 77.42, 77.92, 64.0, 68.85, 66.27, 70.17, 72.59, 73.72, 63.06, 66.65, 67.51, 69.73, 71.41, 72.67, 74.44, 64.01, 58.35, 45.94, 48.4, 56.72, 54.84, 54.5, 46.17, 54.09, 56.37, 56.93, 58.88, 61.56, 64.26, 63.93, 60.91, 67.88, 67.39, 70.41, 69.82, 70.33, 72.1, 67.03, 68.62, 68.83, 65.71, 70.9, 72.29, 72.88, 68.81, 67.9, 66.34, 54.66, 40.19, 39.25, 40.7, 38.35, 25.52, 22.93, 25.59, 35.84, 41.4, 41.9, 51.54, 45.54, 48.23, 50.71, 49.17, 49.19, 51.47, 51.87, 52.91, 55.13, 56.85, 60.55, 58.5, 60.71, 59.83, 58.75, 58.16, 62.15, 63.3, 63.67, 66.76, 63.38, 57.66, 62.75, 68.19, 59.03, 59.74, 57.97, 64.36, 65.51, 59.09, 59.56, 60.1, 61.03, 65.46, 65.75, 57.3, 50.98, 51.42, 46.81, 50.63, 47.75, 50.93, 46.37, 42.16, 39.7, 48.16, 55.29, 61.18, 62.91, 62.1, 66.97, 69.96, 71.01, 72.11, 72.94, 70.54, 74.25, 68.22, 70.13, 72.09, 67.27, 69.12, 64.41, 71.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6489, 2.8884, 3.121, 3.3331, 3.4598, 3.5208, 3.798, 4.0211, 4.0618, 4.0724, 3.8046, 3.7374, 3.5922, 3.5991, 3.6784, 3.7547, 3.557, 3.51, 3.4707, 3.4997, 3.5618, 3.6308, 3.7328, 3.5619, 3.2535, 2.5951, 2.1286, 2.049, 1.9023, 1.7546, 1.33, 1.2854, 1.3355, 1.3838, 1.4891, 1.6741, 1.9278, 2.0961, 2.1255, 2.4588, 2.6794, 2.9881, 3.1818, 3.324, 3.4912, 3.4723, 3.4919, 3.4768, 3.3625, 3.4645, 3.5757, 3.652, 3.5931, 3.4886, 3.3387, 2.9376, 2.1236, 1.4224, 0.8949, 0.3806, -0.7595, -1.8739, -2.6506, -2.9059, -2.866, -2.7831, -2.2742, -2.1536, -1.9083, -1.575, -1.3686, -1.1901, -0.9402, -0.717, -0.4927, -0.2236, 0.0588, 0.4361, 0.6674, 0.9328, 1.1064, 1.202, 1.249, 1.4125, 1.5675, 1.6846, 1.8715, 1.9298, 1.8321, 1.9053, 2.1664, 2.124, 2.0936, 2.0015, 2.1556, 2.3028, 2.233, 2.1705, 2.1158, 2.0806, 2.1917, 2.2649, 2.1134, 1.8067, 1.5586, 1.2192, 1.0412, 0.8103, 0.7044, 0.4871, 0.1804, -0.1449, -0.1828, 0.017, 0.4063, 0.7829, 1.0484, 1.4657, 1.9351, 2.3397, 2.6921, 2.9837, 3.1288, 3.4077, 3.4565, 3.5512, 3.6885, 3.6488, 3.6639, 3.5286, 3.7621], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4281, 3.557, 3.6065, 3.6327, 3.6246, 3.6195, 3.6313, 3.656, 3.6362, 3.6109, 3.5829, 3.5662, 3.5654, 3.5784, 3.6093, 3.5998, 3.5306, 3.3435, 3.1005, 2.8902, 2.6926, 2.505, 2.27, 2.0731, 1.9256, 1.8172, 1.7516, 1.7361, 1.7744, 1.8388, 1.8961, 2.0087, 2.1428, 2.3119, 2.4858, 2.6535, 2.821, 2.9513, 3.0594, 3.1429, 3.1868, 3.2423, 3.309, 3.3776, 3.4207, 3.4343, 3.4152, 3.3197, 3.0804, 2.7488, 2.378, 1.9786, 1.4309, 0.77, 0.0859, -0.5125, -0.9832, -1.3432, -1.5294, -1.6542, -1.705, -1.679, -1.6169, -1.5316, -1.4133, -1.274, -1.1178, -0.9389, -0.7394, -0.5043, -0.27, -0.0294, 0.1978, 0.3986, 0.5687, 0.7374, 0.9035, 1.0597, 1.222, 1.3636, 1.4573, 1.5469, 1.6708, 1.7614, 1.8279, 1.8626, 1.9212, 1.9975, 2.0446, 2.0698, 2.079, 2.0793, 2.1018, 2.1344, 2.1302, 2.0655, 1.9641, 1.8151, 1.6604, 1.4903, 1.3332, 1.1639, 0.9672, 0.7448, 0.5593, 0.4508, 0.4419, 0.5101, 0.6178, 0.7874, 1.0169, 1.2815, 1.5636, 1.8476, 2.1039, 2.3646, 2.583, 2.7766, 2.959, 3.097, 3.2104, 3.274, 3.3716], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6337, 0.5154, 0.1981, 0.1047, -0.0324, -0.0204, 0.0471, 0.0987, -0.0792, -0.1009, -0.1122, -0.0665, -0.0036, 0.0524, 0.1235, -0.0379, -0.2771, -0.7484, -0.9719, -0.8412, -0.7903, -0.7504, -0.94, -0.7877, -0.5901, -0.4334, -0.2625, -0.062, 0.1534, 0.2573, 0.2294, 0.4501, 0.5366, 0.6762, 0.696, 0.6705, 0.6702, 0.521, 0.4325, 0.3339, 0.1757, 0.2222, 0.2667, 0.2744, 0.1724, 0.0543, -0.0765, -0.3821, -0.9568, -1.3264, -1.4831, -1.598, -2.1904, -2.6439, -2.7365, -2.3934, -1.8828, -1.4399, -0.7448, -0.4994, -0.2033, 0.104, 0.2483, 0.3415, 0.4731, 0.557, 0.6251, 0.7153, 0.7982, 0.9404, 0.9374, 0.9622, 0.9086, 0.8034, 0.6803, 0.6751, 0.664, 0.6249, 0.6495, 0.5662, 0.3748, 0.3584, 0.4956, 0.3626, 0.2657, 0.1389, 0.2344, 0.3053, 0.1884, 0.1007, 0.0368, 0.0013, 0.0899, 0.1305, -0.0168, -0.2588, -0.4055, -0.5959, -0.6192, -0.68, -0.6288, -0.6768, -0.7868, -0.8897, -0.7421, -0.4338, -0.0356, 0.2728, 0.4306, 0.6783, 0.9182, 1.0582, 1.1285, 1.1361, 1.0249, 1.0431, 0.8735, 0.7746, 0.7295, 0.5518, 0.4535, 0.2546, 0.3905], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.29, 94.31, 84.88, 100.0, 94.35, 89.18, 74.76, 71.03, 89.3, 99.05, 97.59, 100.0, 98.3, 96.96, 96.97, 99.19, 96.05, 92.67, 96.57, 97.24, 88.27, 90.39, 67.07, 82.45, 76.87, 93.82, 97.09, 89.61, 57.39, 77.02, 82.72, 94.87, 95.12, 96.1, 95.28, 71.16, 52.87, 4.88, 39.58, 66.99, 61.59, 60.62, 35.09, 61.88, 70.69, 72.84, 80.2, 90.75, 98.0, 97.27, 90.6, 99.72, 85.06, 98.93, 97.33, 94.55, 96.07, 82.17, 87.87, 88.81, 80.8, 100.0, 97.51, 99.18, 91.18, 84.39, 80.07, 34.52, 0.0, 14.5, 18.2, 9.39, 4.82, 14.15, 17.55, 32.16, 41.52, 42.59, 61.34, 47.51, 57.55, 65.38, 78.31, 78.39, 84.6, 94.65, 97.31, 95.48, 99.23, 93.49, 86.16, 94.56, 91.54, 86.23, 81.41, 98.2, 97.07, 95.1, 97.1, 74.81, 57.96, 79.4, 92.17, 59.85, 57.69, 51.42, 86.05, 93.49, 67.74, 69.93, 73.02, 78.18, 100.0, 94.72, 62.76, 34.96, 37.12, 15.53, 32.8, 15.54, 30.51, 20.61, 0.56, 3.37, 31.81, 61.84, 92.6, 98.39, 89.8, 98.71, 98.21, 99.87, 98.5, 97.85, 94.15, 100.0, 91.01, 97.56, 99.27, 86.6, 92.56, 78.93, 95.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.16, 93.06, 93.08, 94.51, 86.1, 78.32, 78.36, 86.46, 95.31, 98.88, 98.63, 98.42, 97.41, 97.71, 97.4, 95.97, 95.1, 95.49, 94.03, 91.97, 81.91, 79.97, 75.46, 84.38, 89.26, 93.51, 81.36, 74.67, 72.38, 84.87, 90.9, 95.36, 95.5, 87.51, 73.1, 42.97, 32.44, 37.15, 56.05, 63.07, 52.43, 52.53, 55.89, 68.47, 74.58, 81.26, 89.65, 95.34, 95.29, 95.86, 91.79, 94.57, 93.77, 96.94, 95.98, 90.93, 88.7, 86.28, 85.83, 89.87, 92.77, 98.9, 95.96, 91.58, 85.21, 66.33, 38.2, 16.34, 10.9, 14.03, 10.8, 9.45, 12.17, 21.29, 30.41, 38.76, 48.48, 50.48, 55.47, 56.81, 67.08, 74.03, 80.43, 85.88, 92.19, 95.81, 97.34, 96.07, 92.96, 91.4, 90.75, 90.78, 86.39, 88.61, 92.23, 96.79, 96.42, 89.0, 76.62, 70.72, 76.51, 77.14, 69.9, 56.32, 65.05, 76.99, 82.43, 77.05, 70.23, 73.71, 83.73, 90.97, 85.83, 64.15, 44.95, 29.2, 28.48, 21.29, 26.28, 22.22, 17.23, 8.18, 11.91, 32.34, 62.08, 84.28, 93.6, 95.63, 95.57, 98.93, 98.86, 98.74, 96.83, 97.33, 95.05, 96.19, 95.95, 94.48, 92.81, 86.03, 89.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.71, -5.69, -15.12, -0.0, -5.65, -10.82, -25.24, -28.97, -10.7, -0.95, -2.41, -0.0, -1.7, -3.04, -3.03, -0.81, -3.95, -7.33, -3.43, -2.76, -11.73, -9.61, -32.93, -17.55, -23.13, -6.18, -2.91, -10.39, -42.61, -22.98, -17.28, -5.13, -4.88, -3.9, -4.72, -28.84, -47.13, -95.12, -60.42, -33.01, -38.41, -39.38, -64.91, -38.12, -29.31, -27.16, -19.8, -9.25, -2.0, -2.73, -9.4, -0.28, -14.94, -1.07, -2.67, -5.45, -3.93, -17.83, -12.13, -11.19, -19.2, -0.0, -2.49, -0.82, -8.82, -15.61, -19.93, -65.48, -100.0, -85.5, -81.8, -90.61, -95.18, -85.85, -82.45, -67.84, -58.48, -57.41, -38.66, -52.49, -42.45, -34.62, -21.69, -21.61, -15.4, -5.35, -2.69, -4.52, -0.77, -6.51, -13.84, -5.44, -8.46, -13.77, -18.59, -1.8, -2.93, -4.9, -2.9, -25.19, -42.04, -20.6, -7.83, -40.15, -42.31, -48.58, -13.95, -6.51, -32.26, -30.07, -26.98, -21.82, -0.0, -5.28, -37.24, -65.04, -62.88, -84.47, -67.2, -84.46, -69.49, -79.39, -99.44, -96.63, -68.19, -38.16, -7.4, -1.61, -10.2, -1.29, -1.79, -0.13, -1.5, -2.15, -5.85, -0.0, -8.99, -2.44, -0.73, -13.4, -7.44, -21.07, -4.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6981, 1.6602, 1.6382, 1.6286, 1.6022, 1.6258, 1.5906, 1.6164, 1.6411, 1.6229, 1.6533, 1.6782, 1.6455, 1.7064, 1.7024, 1.6679, 1.6777, 1.8334, 1.8081, 1.844, 1.8276, 1.9964, 2.0308, 2.0137, 2.0328, 2.0163, 1.9989, 2.0743, 2.094, 2.0642, 2.0346, 2.0218, 1.9951, 1.9802, 2.0617, 2.2139, 2.5031, 2.7513, 2.871, 2.7774, 2.6961, 2.8429, 2.9141, 2.8641, 2.7776, 2.7712, 2.7434, 2.6831, 2.5653, 2.5529, 2.7819, 2.7575, 2.8411, 2.7183, 2.6212, 2.6136, 2.7949, 2.78, 2.69, 2.6529, 2.737, 2.667, 2.8022, 2.7994, 2.6883, 2.609, 2.6863, 3.0373, 3.0995, 3.0549, 3.087, 3.6867, 4.2457, 4.2557, 4.4714, 4.4433, 4.302, 4.3688, 4.3905, 4.2798, 4.2039, 4.091, 3.8933, 3.7244, 3.6257, 3.4376, 3.3474, 3.2309, 3.2079, 3.1787, 3.0687, 3.004, 2.8831, 2.8473, 2.7857, 2.7245, 2.6038, 2.5721, 2.5589, 2.6633, 2.6628, 2.7285, 2.8264, 2.9508, 3.0684, 3.0951, 3.0048, 2.9551, 2.8864, 2.7329, 2.5862, 2.5596, 2.5135, 2.6361, 2.6929, 2.7598, 2.7835, 2.755, 2.732, 2.7193, 2.7587, 2.765, 2.821, 2.8188, 2.8403, 2.9117, 2.8434, 2.7287, 2.7433, 2.7084, 2.6532, 2.5364, 2.4222, 2.3632, 2.3743, 2.4061, 2.3214, 2.3013, 2.2998, 2.2598, 2.3255, 2.5365], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6846, 0.6229, 0.8096, 0.9973, 1.0345, 1.0344, 1.0754, 1.0391, 1.0142, 0.9844, 0.9322, 0.9004, 1.0192, 0.9784, 0.8732, 0.8489, 0.6816, 0.7767, 0.7201, 0.8011, 0.8534, 0.8756, 0.693, 0.8091, 0.83, 0.9146, 0.96, 0.9752, 1.0035, 0.753, 0.5837, 0.1123, 0.2241, 0.5896, 0.5058, 0.4839, 0.1087, 0.4841, 0.5971, 0.6169, 0.7156, 0.8433, 0.9411, 0.8807, 0.7664, 1.0289, 0.952, 1.0098, 0.9435, 0.9066, 0.9099, 0.8129, 0.8299, 0.8027, 0.7375, 0.851, 0.8834, 0.8747, 0.7946, 0.7636, 0.7235, 0.4623, -0.0104, -0.021, 0.0164, 0.0037, -0.2744, -0.1803, -0.0317, 0.1493, 0.2583, 0.2868, 0.461, 0.3557, 0.42, 0.4848, 0.4727, 0.495, 0.5675, 0.6081, 0.6755, 0.7685, 0.8057, 0.8836, 0.8231, 0.8505, 0.8072, 0.7804, 0.7706, 0.8788, 0.8881, 0.8771, 0.931, 0.8409, 0.6966, 0.8443, 1.0165, 0.7666, 0.7754, 0.7056, 0.9884, 0.9984, 0.7672, 0.7638, 0.7659, 0.7825, 0.9563, 0.9277, 0.6538, 0.3778, 0.3816, 0.1606, 0.3379, 0.2046, 0.3181, 0.1116, -0.0195, -0.0453, 0.2693, 0.5699, 0.8661, 0.9341, 0.8685, 1.0266, 1.0642, 1.0175, 0.9902, 0.9581, 0.8786, 0.9325, 0.8223, 0.8349, 0.8473, 0.7661, 0.7811, 0.7062, 0.8793], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0763, 0.0659, 0.0882, 0.0922, 0.119, 0.2113, 0.2872, 0.2881, 0.4234, 0.533, 0.5627, 0.5637, 0.5631, 0.5266, 0.4911, 0.495, 0.4519, 0.4491, 0.4331, 0.4613, 0.4878, 0.5046, 0.4464, 0.5937, 0.594, 0.5591, 0.5484, 0.5487, 0.5369, 0.4402, 0.3992, 0.321, 0.3584, 0.3734, 0.3763, 0.3893, 0.3539, 0.3745, 0.3921, 0.3601, 0.3569, 0.3805, 0.4109, 0.194, 0.1935, 0.3161, 0.1738, 0.2378, 0.2314, 0.1747, 0.2261, 0.2631, 0.2132, 0.2023, 0.1789, 0.1921, 0.2455, 0.2367, 0.2326, 0.2314, 0.1948, 0.1503, 0.0801, 0.069, 0.0721, -0.0718, -0.0531, -0.1728, -0.2089, -0.1626, -0.2014, -0.2002, -0.18, -0.2047, -0.1782, -0.1877, -0.2112, -0.249, -0.238, -0.2148, -0.1889, -0.1453, -0.073, -0.0369, -0.0189, 0.0415, 0.1584, 0.3048, 0.3278, 0.3286, 0.3035, 0.2895, 0.2928, 0.2271, 0.2291, 0.2149, 0.2222, 0.1814, 0.1391, 0.1304, 0.1496, 0.1916, 0.0704, 0.0639, 0.0441, 0.0548, 0.0588, 0.1231, 0.1487, 0.0856, 0.0444, 0.0064, 0.0097, -0.0103, 0.0195, 0.0217, -0.0109, -0.0089, 0.0203, 0.033, 0.0347, 0.0063, 0.0664, 0.0617, 0.065, 0.0779, 0.0452, 0.0063, -0.0034, 0.0074, 0.0399, 0.117, 0.129, 0.3089, 0.2793, 0.2525, 0.4014], "obv": [0, 31461, 48255, 22838, 81100, -11040, 17112, -197193, -86498, -119449, -142138, -107409, 249836, 290137, 419306, 373145, 406505, 459376, 433235, 417200, 377067, 412753, 436450, 567401, 717980, 783663, 829060, 865320, 1040580, 1013923, 1051267, 1133803, 1162981, 1109729, 1144460, 1082156, 1114575, 1074344, 1123300, 1175485, 1210325, 1166728, 2063850, 2102626, 2123139, 2160436, 2211177, 2340741, 2266549, 2172223, 2038290, 2241134, 2337020, 2294484, 2218492, 2113303, 2219089, 2297106, 2381791, 2467047, 2517457, 2575275, 2513154, 2458275, 2763530, 2492951, 2718797, 2560671, 3085993, 3393239, 3223112, 3283197, 3315234, 3215956, 3285710, 3343821, 3417261, 3336797, 3276538, 3205539, 3098226, 2944060, 2807507, 2890331, 2764611, 2573530, 1976537, 2044709, 2153051, 2253515, 2318982, 2365737, 2305522, 2418962, 2490457, 2451190, 2482519, 2563215, 2639291, 2684244, 2793804, 2819414, 3110662, 3038971, 3083873, 2840556, 2800513, 2757963, 2846203, 2889123, 2986057, 3067205, 2934344, 2847299, 2905227, 2993872, 2920655, 3016714, 2962784, 3007096, 3148239, 2958207, 3063331, 3084980, 3151308, 3264604, 3458498, 3365397, 2947402, 3495584, 3318134, 3431093, 3147759, 3251735, 3166734, 3078976, 2996821, 3077549, 3111101, 3152930, 3190257, 3153465, 3182637, 3215193, 3282247, 3329922, 3338597, 3320412, 3327952, 3323315, 3325781, 3417803, 3355472, 3493440, 3444879, 3503248], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.84, 28.12, 30.31, 32.44, 35.03, 37.53, 39.29, 40.93, 40.03, 39.2, 38.52, 38.39, 38.75, 39.52, 38.67, 37.75, 37.3, 37.15, 37.34, 37.73, 38.45, 38.16, 36.2, 34.51, 34.11, 32.21, 30.45, 29.1, 28.52, 27.98, 26.85, 25.41, 23.82, 22.2, 21.37, 20.6, 19.25, 19.05, 19.43, 19.17, 18.95, 18.99, 19.33, 18.64, 18.0, 17.38, 17.2, 17.37, 17.95, 17.16, 16.43, 15.84, 15.19, 15.22, 16.74, 18.64, 20.4, 21.38, 23.95, 26.87, 29.58, 32.24, 33.97, 35.31, 34.92, 34.85, 34.79, 34.45, 34.03, 33.64, 33.07, 32.12, 31.22, 29.8, 28.38, 26.71, 24.92, 23.51, 21.87, 20.32, 19.12, 17.89, 16.76, 15.86, 15.59, 15.85, 14.79, 13.76, 13.95, 13.32, 12.69, 12.32, 11.56, 10.81, 10.1, 9.95, 9.81, 9.43, 9.33, 9.5, 9.31, 9.72, 9.79, 10.14, 10.47, 10.44, 10.7, 11.46, 11.96, 13.0, 13.97, 13.13, 13.33, 13.91, 14.68, 15.99, 17.77, 19.55, 21.45, 23.38, 24.32, 25.81, 25.91, 26.34, 27.11, 27.96, 28.75, 28.63, 29.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 27.47, 28.44, 32.9, 31.05, 28.41, 26.97, 28.22, 32.95, 36.65, 36.49, 41.77, 44.18, 43.76, 43.23, 42.35, 40.76, 46.53, 45.94, 41.83, 39.19, 33.31, 30.41, 29.31, 31.57, 34.66, 37.88, 33.9, 31.18, 33.21, 34.01, 35.39, 35.83, 38.05, 33.94, 29.35, 24.1, 20.36, 28.23, 27.1, 25.92, 22.83, 20.68, 23.46, 25.1, 25.03, 25.58, 29.35, 28.5, 26.59, 30.52, 33.72, 30.39, 29.65, 30.7, 31.21, 27.1, 25.3, 24.28, 25.62, 25.43, 27.41, 24.22, 22.51, 22.29, 21.33, 19.24, 15.8, 14.38, 13.54, 15.47, 12.03, 9.7, 8.98, 7.94, 10.36, 11.07, 17.67, 16.32, 15.55, 16.05, 15.81, 15.43, 15.94, 17.22, 16.97, 19.1, 18.93, 23.89, 22.39, 24.68, 23.41, 22.99, 21.62, 21.2, 21.81, 22.11, 24.38, 26.31, 23.47, 22.07, 28.02, 25.12, 22.34, 19.95, 20.62, 20.85, 19.69, 18.72, 18.36, 19.34, 23.32, 23.75, 21.03, 19.11, 18.92, 17.42, 16.34, 16.81, 15.69, 14.36, 14.13, 12.86, 11.95, 18.15, 23.7, 25.24, 26.15, 28.98, 32.78, 32.42, 34.3, 35.41, 33.7, 38.42, 35.21, 37.64, 39.6, 38.47, 36.36, 32.81, 37.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.21, 24.52, 23.07, 21.55, 20.34, 22.94, 22.44, 20.5, 18.75, 17.61, 16.05, 14.68, 13.9, 12.45, 11.59, 10.98, 10.14, 8.61, 8.11, 9.74, 9.12, 18.58, 16.96, 15.88, 14.61, 13.68, 12.81, 19.22, 18.38, 17.31, 16.31, 15.24, 14.34, 13.42, 16.59, 23.66, 30.97, 36.89, 32.83, 31.51, 32.72, 34.98, 31.69, 29.94, 28.66, 26.68, 25.02, 23.76, 23.07, 25.72, 21.91, 20.53, 22.09, 21.44, 20.64, 19.23, 22.32, 20.84, 20.16, 18.98, 17.08, 16.28, 21.08, 19.59, 18.94, 18.61, 26.39, 33.97, 36.37, 34.27, 31.49, 44.33, 45.41, 42.07, 39.86, 37.25, 35.73, 32.67, 33.13, 31.56, 29.83, 28.47, 27.78, 26.96, 25.72, 25.19, 24.02, 23.11, 21.61, 23.15, 22.27, 23.7, 22.93, 23.22, 22.04, 20.93, 20.33, 19.11, 17.84, 23.92, 22.22, 20.13, 22.68, 24.43, 23.18, 21.34, 20.41, 20.04, 21.97, 21.54, 21.14, 19.83, 18.75, 24.12, 25.89, 23.46, 23.44, 21.99, 20.59, 20.84, 22.17, 20.54, 22.14, 20.57, 18.96, 17.17, 16.33, 15.8, 14.59, 13.73, 13.01, 12.64, 12.29, 15.68, 14.49, 20.16, 19.41, 18.18, 16.89, 15.96, 18.82, 16.03], "ad": [-16766.0, -24539.0, -9352.0, -7318.0, -17037.0, -76869.0, -59071.0, -174276.0, -208823.0, -241774.0, -247392.0, -212663.0, 29991.0, 40469.0, 70479.0, 70078.0, 103438.0, 124037.0, 117755.0, 106579.0, 76133.0, 100043.0, 121518.0, 174198.0, 324777.0, 380207.0, 404369.0, 431564.0, 588158.0, 596048.0, 600167.0, 660960.0, 674293.0, 647667.0, 635669.0, 593453.0, 623053.0, 619755.0, 656171.0, 693608.0, 680680.0, 638480.0, 1356180.0, 1354560.0, 1363143.0, 1383074.0, 1410861.0, 1466387.0, 1392195.0, 1352211.0, 1239271.0, 1417467.0, 1487438.0, 1463093.0, 1495401.0, 1390212.0, 1493560.0, 1545918.0, 1519705.0, 1561241.0, 1611651.0, 1649645.0, 1671534.0, 1672211.0, 1972248.0, 1758404.0, 1966137.0, 2013296.0, 1883868.0, 2036795.0, 2045269.0, 2040224.0, 2065604.0, 1984376.0, 2054130.0, 2092653.0, 2162913.0, 2204486.0, 2169096.0, 2105196.0, 2039728.0, 1885562.0, 1880045.0, 1891960.0, 1766240.0, 1610410.0, 1419968.0, 1372131.0, 1452466.0, 1544151.0, 1576490.0, 1621034.0, 1583159.0, 1561955.0, 1608811.0, 1595624.0, 1587328.0, 1654400.0, 1669228.0, 1670590.0, 1705109.0, 1726870.0, 1794082.0, 1848154.0, 1859206.0, 1973050.0, 1948175.0, 1931864.0, 2006868.0, 2038716.0, 2057357.0, 2117564.0, 1984703.0, 1961002.0, 1980312.0, 1990619.0, 1917402.0, 1909659.0, 1905690.0, 1941758.0, 2058355.0, 1868323.0, 1910520.0, 1926318.0, 1957530.0, 2070826.0, 2171812.0, 2209592.0, 2194977.0, 2158833.0, 2075260.0, 2144737.0, 1954300.0, 2019284.0, 2045641.0, 1957883.0, 1890539.0, 1970689.0, 2004241.0, 2045198.0, 2076431.0, 2049134.0, 2073903.0, 2098968.0, 2164640.0, 2187970.0, 2186885.0, 2201703.0, 2209243.0, 2213880.0, 2216017.0, 2297213.0, 2251285.0, 2297274.0, 2287806.0, 2330999.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 63855.0, 63286.6, 63613.4, 97658.5, 99146.9, 106237.6, 101639.7, 102160.5, 86017.1, 77561.7, 75870.1, 77614.5, 77710.2, 44355.4, 53420.4, 55561.4, 57513.6, 58717.3, 57056.2, 71968.1, 73030.3, 72751.4, 77436.4, 77984.5, 70214.6, 58629.8, 58291.9, 56994.1, 57391.2, 44760.8, 47313.6, 47063.2, 43169.3, 129963.7, 128516.1, 127094.3, 124593.6, 126425.8, 135359.1, 137882.7, 142096.8, 152006.1, 167930.8, 87807.2, 88183.2, 93731.1, 100520.3, 106024.8, 100870.1, 101919.4, 101012.4, 92660.1, 78157.5, 74781.0, 76015.3, 98941.6, 115480.6, 127486.6, 135497.5, 179561.2, 201760.2, 213731.9, 213958.6, 210950.2, 215390.1, 191840.0, 170593.2, 155352.6, 147586.4, 101080.1, 77455.4, 71174.0, 80582.1, 91033.7, 89388.3, 94984.9, 108281.9, 160637.2, 159408.0, 164216.3, 167162.8, 162978.2, 152237.1, 144603.3, 147664.9, 142242.4, 127061.0, 70494.6, 71747.0, 68520.4, 62969.3, 67378.6, 65264.1, 88367.4, 84192.5, 81533.2, 101938.2, 102809.6, 98995.0, 100211.4, 100008.1, 98745.5, 104299.3, 88460.6, 89996.0, 91298.6, 75831.4, 79148.8, 84499.7, 81068.7, 81207.9, 85628.8, 96517.2, 93743.5, 87203.9, 88043.9, 90509.0, 102576.7, 102280.9, 138687.4, 189074.4, 192705.1, 184997.8, 202818.8, 211051.5, 212918.8, 210365.0, 199191.1, 197953.8, 159509.5, 108874.2, 94861.9, 87245.2, 61829.0, 54687.0, 52892.3, 48884.0, 41536.0, 35281.7, 32680.5, 28961.3, 25475.2, 30998.2, 34314.1, 44855.3, 43006.0, 44075.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 1.022, 1.062, 1.063, 0.946, 0.798, 0.804, 0.785, 0.859, 0.691, 0.723, 0.715, 0.653, 1.545, 1.529, 1.58, 1.555, 1.566, 1.626, 1.625, 1.624, 1.678, 1.746, 0.891, 0.922, 1.006, 1.064, 1.099, 1.031, 1.074, 1.043, 0.953, 0.811, 0.767, 0.779, 0.928, 1.017, 1.063, 1.094, 1.285, 1.361, 1.399, 1.395, 1.694, 1.702, 1.497, 1.324, 1.199, 1.153, 0.793, 0.611, 0.566, 0.649, 0.725, 0.704, 0.739, 0.824, 1.087, 1.081, 1.107, 1.123, 1.092, 1.022, 0.971, 0.979, 0.995, 0.939, 0.547, 0.568, 0.616, 0.614, 0.67, 0.657, 0.818, 0.786, 0.767, 0.907, 0.924, 0.9, 0.903, 0.909, 0.9, 0.972, 0.826, 0.839, 0.869, 0.746, 0.941, 0.993, 0.974, 0.998, 1.02, 1.088, 1.039, 1.001, 1.012, 1.012, 1.082, 1.074, 1.3, 1.532, 1.533, 1.438, 1.58, 1.631, 1.628, 1.675, 1.569, 1.544, 1.262, 0.861, 0.763, 0.71, 0.518, 0.465, 0.448, 0.419, 0.363, 0.315, 0.296, 0.266, 0.244, 0.307, 0.344, 0.433, 0.418, 0.436], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.85, 59.31, 90.97, 158.66, 196.19, 177.03, 204.18, 197.36, 174.44, 162.0, 143.12, 125.41, 149.44, 148.24, 121.6, 109.69, 70.8, 73.62, 70.59, 88.86, 108.27, 127.26, 83.57, 84.33, 106.11, 126.9, 140.21, 151.05, 163.14, 112.98, 45.2, -73.18, -143.84, -1.36, 11.63, -12.46, -78.49, -45.88, 16.59, 48.85, 60.13, 95.26, 146.24, 132.24, 93.26, 140.42, 172.57, 153.38, 151.27, 137.73, 127.79, 99.66, 106.68, 90.9, 84.61, 92.05, 111.9, 94.78, 92.25, 97.47, 91.9, 13.42, -109.07, -191.02, -181.3, -163.41, -258.78, -248.82, -184.79, -140.14, -92.33, -72.36, -22.96, -37.95, -26.64, -15.42, -8.77, -4.53, 13.13, 31.16, 54.79, 80.34, 93.9, 129.12, 101.97, 123.0, 106.89, 108.94, 98.72, 109.34, 113.31, 116.73, 124.54, 124.41, 71.27, 104.71, 171.88, 124.84, 90.38, 66.54, 121.57, 139.97, 105.93, 71.94, 77.42, 86.49, 125.28, 131.33, 38.91, -37.7, -37.03, -99.87, -84.17, -79.31, -88.97, -144.96, -144.0, -162.09, -113.87, -9.92, 90.03, 141.79, 144.66, 170.28, 184.95, 166.73, 162.39, 150.2, 115.43, 131.64, 94.61, 101.98, 99.99, 89.02, 85.94, 69.13, 110.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7942, 3.1522, 1.5856, 3.1423, 2.0988, 2.2371, 1.4256, 5.1194, 6.9496, 12.5355, 15.1784, 12.1579, 12.4998, 12.5023, 12.9874, 13.9015, 12.1596, 15.1581, 16.6182, 16.968, 17.8711, 11.731, 12.0371, 9.6188, 10.8383, 10.1323, 9.7339, 5.2029, 6.3923, 6.9783, 8.4439, 5.382, 5.5135, 8.1486, 4.7612, 6.3492, -2.0163, -0.1475, 1.9715, -0.5274, -1.4584, -2.567, -0.3399, 0.5306, -0.5116, -0.4496, 0.342, 0.8552, 3.623, 4.4662, 15.2771, 13.7612, 11.1569, 11.9149, 12.4651, 18.6294, 12.0073, 11.4835, 11.2385, 9.1081, 10.4511, 9.5172, 10.0393, 10.1632, 5.215, 5.0208, -0.2674, -5.9622, -6.7718, -7.3834, -7.2415, -17.2335, -20.1924, -18.6199, -16.9622, -15.1716, -15.249, -9.4396, -12.9543, -11.107, -6.8497, -2.0061, -1.4709, -0.6793, 0.7699, 12.5135, 17.9192, 17.6173, 14.34, 10.1204, 11.1298, 4.6578, 8.7254, 6.639, 6.8257, 8.474, 8.6412, 8.7674, 7.6263, 5.4071, 6.4394, 8.4338, 3.3939, 4.5383, 2.7409, 6.253, 7.2865, 5.4354, 3.774, 3.4529, 3.6777, 4.221, 5.2295, 4.5285, 0.2733, -2.3062, -1.1899, -0.2589, -0.6976, -2.6685, -4.7808, -4.5314, -5.7487, -3.3438, -0.9579, -0.0988, 0.6752, 2.6623, 7.4914, 9.2923, 11.7828, 11.14, 12.8279, 11.0347, 15.3379, 15.5946, 18.0775, 16.179, 11.652, 9.5989, 7.369, 12.1261], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 72.0, 96.0, 100.0, 96.0, 76.0, 76.0, 92.0, 96.0, 100.0, 100.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 68.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.9776, 14.2039, 14.6215, 13.3343, 13.4023, 10.2471, 12.1478, 11.0588, 12.5171, 13.3731, 13.3668, 9.9242, 11.0393, 10.7645, 11.3644, 11.7137, 11.9506, 12.4823, 9.3645, 7.0569, 1.5365, 1.7181, 5.004, 3.6378, 2.9331, -1.2704, 1.9896, 2.708, 2.4745, 3.1506, 4.3625, 5.9215, 5.8871, 4.8132, 8.8997, 8.6581, 10.698, 10.4003, 10.5208, 11.5675, 10.0773, 10.8571, 10.6127, 9.5587, 12.2491, 12.7983, 12.8919, 11.577, 11.0772, 10.2918, 6.6398, 0.0553, -1.1767, -1.2491, -2.9365, -12.8228, -16.6287, -16.4424, -13.0368, -11.0603, -11.3699, -6.5209, -10.2781, -8.6211, -7.1261, -7.7701, -7.0374, -4.8598, -3.7407, -2.4995, -0.7437, 0.693, 3.0195, 2.8326, 4.423, 4.6334, 4.8841, 5.3217, 7.5959, 8.6203, 9.2319, 10.8981, 9.9604, 8.213, 10.1886, 12.7364, 9.2275, 8.7164, 7.3658, 9.8109, 9.8712, 7.3079, 7.141, 6.8452, 6.8643, 8.4869, 8.0275, 5.2746, 2.8048, 2.5874, 0.4842, 1.2768, -0.0621, 0.741, -1.1482, -3.0535, -4.4759, -2.1826, 0.3665, 3.1766, 4.0416, 3.7796, 6.5583, 8.5669, 9.1895, 10.0382, 10.9106, 10.4985, 13.1048, 11.3828, 12.511, 13.7233, 12.2291, 13.0271, 11.3174, 15.6707], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.921569, 120.902907, 66.997947, 45.176162, 33.314088, 25.865454, 20.781768, 17.116309, 14.3606, 12.222998, 10.529691, 9.160462, 8.035932, 7.099893, 6.307913, 5.629462, 5.055999, 4.565237, 4.135162, 3.756581, 3.410054, 3.102072, 2.824027, 2.578751, 2.364766, 2.177257, 2.003412, 1.847182, 1.706977, 1.583251, 1.475334, 1.380998, 1.299835, 1.221347, 1.141467, 1.050438, 0.956697, 0.872883, 0.796128, 0.725073, 0.65121, 0.586468, 0.532167, 0.486917, 0.451176, 0.42543, 0.410649, 0.402215, 0.395733, 0.399025, 0.40768, 0.4231, 0.441174, 0.4598, 0.479523, 0.495018, 0.507812, 0.517504, 0.521935, 0.527607, 0.534711, 0.541907, 0.545715, 0.545452, 0.540453, 0.525268, 0.490549, 0.442806, 0.388655, 0.329387, 0.250461, 0.154987, 0.054843, -0.036507, -0.112892, -0.175206, -0.214749, -0.24491, -0.263751, -0.270335, -0.270119, -0.26451, -0.252709, -0.23614, -0.21551, -0.190366, -0.161008, -0.125716, -0.089098, -0.050652, -0.013099, 0.021262, 0.051962, 0.082194, 0.111718, 0.13976, 0.168226, 0.193461, 0.212055, 0.229365, 0.250164, 0.266472, 0.278852, 0.286602, 0.296593, 0.308273, 0.315879, 0.320396, 0.322172, 0.32248, 0.324946, 0.328513, 0.327437, 0.318311, 0.304085, 0.283398, 0.26117, 0.236598, 0.212807, 0.187467, 0.158468, 0.125814, 0.097288, 0.078134, 0.071592, 0.075327, 0.085326, 0.104254, 0.131772, 0.165044, 0.202125, 0.240281, 0.276006, 0.312825, 0.344603, 0.373423, 0.40027, 0.421657, 0.439201, 0.450164, 0.464227], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7843, 104.808, 97.246, 86.832, 76.1285, 66.0759, 57.017, 49.0369, 42.1016, 36.1259, 31.0067, 26.6374, 22.9171, 19.7537, 17.0645, 14.7775, 12.8332, 11.1796, 9.7707, 8.5679, 7.5363, 6.6495, 5.8844, 5.2233, 4.6516, 4.1567, 3.726, 3.3503, 3.0216, 2.7339, 2.4822, 2.262, 2.0695, 1.8999, 1.7482, 1.6087, 1.4783, 1.3572, 1.245, 1.141, 1.043, 0.9517, 0.8678, 0.7916, 0.7235, 0.6639, 0.6133, 0.5711, 0.536, 0.5086, 0.4884, 0.4754, 0.4685, 0.4668, 0.4693, 0.4745, 0.4811, 0.4884, 0.4951, 0.5016, 0.5082, 0.515, 0.5211, 0.526, 0.5289, 0.5282, 0.5206, 0.5051, 0.4818, 0.4513, 0.4111, 0.3599, 0.2989, 0.2318, 0.1629, 0.0953, 0.0333, -0.0224, -0.0707, -0.1106, -0.1425, -0.1669, -0.1841, -0.1945, -0.1987, -0.197, -0.1898, -0.177, -0.1594, -0.1377, -0.1128, -0.0859, -0.0584, -0.0303, -0.0019, 0.0265, 0.0548, 0.0825, 0.1084, 0.1326, 0.1561, 0.1782, 0.1983, 0.216, 0.2321, 0.2473, 0.261, 0.2729, 0.2828, 0.2907, 0.2976, 0.3037, 0.3085, 0.3105, 0.3092, 0.304, 0.2955, 0.2837, 0.2695, 0.2531, 0.2342, 0.2125, 0.1895, 0.1672, 0.1481, 0.1335, 0.1239, 0.12, 0.1223, 0.1309, 0.1451, 0.1642, 0.1865, 0.2118, 0.2383, 0.2654, 0.2923, 0.3182, 0.3424, 0.364, 0.384], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9329, 28.4478, 26.8248, 25.4134, 23.2988, 21.795, 20.4138, 19.2725, 16.867, 14.7664, 13.1857, 12.7372, 12.1561, 12.5458, 13.166, 12.7193, 11.8737, 8.3948, 5.7623, 5.1175, 3.5477, 1.8674, -0.6978, -1.9275, -2.5492, -3.1706, -2.7976, -1.4843, 1.1201, 3.654, 5.1049, 9.3659, 12.8456, 16.5538, 18.8753, 20.6102, 23.1391, 23.4066, 23.1401, 22.3899, 21.054, 20.616, 19.4061, 18.5401, 17.325, 15.3898, 13.5566, 10.4006, 5.8035, 1.3871, -2.4956, -5.8949, -12.5714, -19.4754, -24.9014, -28.1958, -29.8972, -30.8374, -28.794, -27.0005, -24.4138, -20.8758, -16.5392, -10.7193, -4.6975, 0.383, 5.8204, 10.9359, 15.1238, 17.2505, 18.6107, 19.4695, 18.2949, 17.7464, 16.668, 15.7617, 15.2539, 14.8291, 14.6705, 14.1634, 12.7019, 12.1841, 12.478, 11.3209, 10.6514, 9.6592, 9.6695, 9.9555, 9.5594, 8.7664, 8.2417, 8.1274, 8.1163, 7.8966, 7.6416, 6.2133, 4.5576, 2.5087, 1.0616, -0.0857, -1.2881, -3.0077, -4.739, -6.8669, -7.735, -6.9978, -5.1771, -3.1767, -0.751, 2.5807, 6.466, 10.2848, 13.8991, 17.6567, 20.4329, 23.2248, 24.5977, 25.6695, 26.0568, 25.1505, 23.4756, 20.9094, 20.0738], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.39, 14.76, 8.24, 15.39, 10.27, 10.82, 6.91, 23.9, 30.04, 57.2, 67.59, 63.7, 64.53, 64.8, 65.79, 72.79, 70.39, 75.01, 80.74, 81.5, 85.43, 52.47, 53.72, 44.87, 48.14, 47.03, 46.31, 22.78, 26.8, 28.6, 32.65, 24.33, 24.91, 36.32, 19.05, 26.0, -7.59, -0.54, 6.87, -1.92, -5.48, -9.01, -1.13, 1.72, -1.74, -1.55, 1.15, 2.87, 12.99, 16.16, 53.55, 50.54, 46.41, 50.52, 52.28, 84.75, 65.53, 64.83, 64.42, 53.67, 57.47, 55.59, 57.62, 57.78, 40.85, 38.65, -1.95, -30.68, -34.68, -39.68, -38.89, -64.63, -68.74, -62.57, -56.43, -48.24, -48.87, -26.54, -33.1, -27.44, -17.07, -5.37, -3.97, -1.8, 2.07, 40.65, 60.39, 60.26, 56.44, 44.87, 47.3, 27.38, 62.93, 54.95, 56.04, 71.24, 71.64, 72.2, 59.63, 39.2, 43.72, 50.66, 19.78, 26.91, 17.06, 32.9, 37.62, 25.55, 19.53, 18.25, 19.24, 21.71, 27.65, 22.66, 1.4, -14.09, -7.61, -1.57, -4.09, -18.35, -31.12, -29.58, -35.74, -18.13, -4.62, -0.47, 3.08, 13.02, 34.73, 39.8, 51.54, 50.45, 58.63, 52.01, 68.19, 68.18, 77.64, 76.16, 60.83, 56.82, 43.13, 56.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1123, 1.914, 2.052, 1.4808, 1.778, 2.8279, 2.4519, 2.0681, 1.1033, 1.6862, 2.8634, 3.6034, 3.6993, 4.8832, 5.138, 5.3103, 5.0747, 4.6872, 4.4661, 6.5151, 6.1033, 5.672, 4.7317, 4.1718, 2.668, 2.6268, 3.4124, 4.1951, 5.0491, 4.111, 2.7768, 3.4557, 3.6842, 4.0946, 4.1687, 4.7231, 4.4943, 2.722, 1.4665, -2.4773, 1.437, 1.3397, 0.45, 1.6281, 0.62, 1.9334, 2.6893, 2.9605, 3.2293, 4.4386, 3.7933, 3.302, 5.4612, 6.689, 5.8066, 5.084, 5.1536, 5.3304, 5.2909, 4.6337, 3.0299, 3.7588, 4.0002, 4.4862, 4.0117, 3.0974, 2.9651, 2.8912, 1.0795, 1.3511, -3.7458, -3.4847, -1.3663, -1.6251, -5.2041, -6.7177, -4.3, -2.0905, -1.1173, 3.0063, 3.0322, 1.9725, 2.4487, 2.5953, 1.5719, 1.7973, 2.5516, 2.2976, 3.25, 3.0169, 5.1029, 3.2154, 3.9827, 3.3173, 3.1143, 3.2536, 3.0398, 3.1881, 3.0824, 3.7906, 4.682, 3.2185, 2.9179, 5.2361, 5.5514, 4.0021, 3.3052, 3.7144, 3.6159, 3.5656, 1.8621, 1.3897, 1.6273, 2.9849, 3.1369, 1.1471, -0.0027, 0.8041, -0.0631, -0.4502, 0.4006, -0.0157, -0.8954, -0.0873, -0.176, -0.5951, 1.9242, 4.1921, 4.5379, 4.608, 5.5631, 6.6013, 6.0888, 6.1083, 5.8857, 4.3065, 5.764, 3.5348, 4.0784, 4.7129, 4.7854, 3.9275, 3.6378, 6.0896], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0809, 0.9409, 1.0887, 0.3619, 0.4255, 1.3248, 1.1927, 0.1354, -0.029, -0.266, 0.9893, 2.7542, 1.6495, 2.8822, 3.9276, 2.8115, 3.4251, 3.4671, 2.6612, 2.8728, 4.6248, 3.3612, 3.1161, -0.0189, 0.1908, 0.835, 1.4248, 2.3935, 3.4923, 1.0561, 0.4269, 1.7785, 2.3002, 2.2394, 2.5197, 2.9366, 1.3728, -1.4694, -4.7961, -8.4552, -2.558, -0.221, -1.1893, -3.1228, -2.7975, -0.2813, 1.0357, 0.2733, 0.8473, 2.716, 2.7597, 0.9101, -0.2971, 4.2479, 1.8791, 3.9618, 3.7952, 2.8152, 0.139, 2.0479, 1.51, 1.5875, 0.1707, 2.7294, -0.5481, 0.7287, 1.7215, 1.312, -2.059, -6.2485, -7.6541, -5.9591, -4.8707, -13.1082, -16.7169, -10.7665, -11.5759, -6.169, -3.5822, 0.0761, -1.6106, -0.1459, -0.7686, -0.028, 0.2488, 0.2686, 0.2089, 1.3149, 1.0761, 1.2996, 2.651, 0.8727, 2.6922, 1.1533, 1.804, 0.8712, 1.0545, 1.2594, 2.0475, 1.6313, 2.2939, -0.8015, 1.3656, 3.5246, 1.4517, -0.5653, -1.2919, 0.2914, 1.785, 1.2571, -0.1307, 0.6516, 0.949, 0.7707, 1.222, -1.6057, -2.8553, -2.8264, -3.155, -2.8339, -2.033, -2.569, -3.4686, -2.9337, -3.726, -3.3851, -1.1958, 0.3521, 2.5824, 3.3708, 3.448, 4.3465, 4.1532, 5.1704, 5.2471, 3.229, 5.264, 2.3548, 3.7784, 2.6729, 2.5054, 2.1875, 0.4578, 2.0896], "thermo_temp": [null, 1.649, 2.3376, 0.97, 1.351, 1.5082, 0.8465, 1.6834, 1.5277, 3.1624, 2.0434, 3.4737, 1.0314, 1.226, 0.9633, 1.1676, 1.3525, 1.5031, 1.2592, 1.9327, 1.1323, 1.9522, 1.9619, 1.3861, 2.0498, 2.001, 1.2201, 2.4988, 1.6496, 1.2201, 1.8048, 3.8578, 1.4785, 2.3107, 1.6156, 4.1907, 2.4772, 1.7918, 2.2814, 1.8016, 1.7722, 3.0549, 2.3499, 1.6772, 1.6491, 1.8552, 1.6491, 1.7865, 3.1215, 4.1914, 6.2626, 5.9779, 4.427, 1.5607, 1.6393, 4.7509, 3.8396, 2.2147, 1.6537, 2.6872, 2.3821, 1.8998, 1.0335, 2.3919, 5.7583, 2.4411, 3.9275, 1.1221, 1.3584, 2.5153, 5.1519, 2.5858, 1.5199, 2.1713, 3.8294, 1.7568, 4.5598, 2.7635, 1.2436, 1.5791, 3.6912, 7.5996, 3.9084, 2.4744, 3.5043, 11.4831, 11.5128, 4.3854, 7.2759, 4.0785, 2.4649, 5.2367, 4.6724, 2.8411, 3.2172, 2.6233, 1.3231, 1.5287, 2.3427, 0.9927, 2.1739, 1.7173, 2.9085, 2.7993, 1.6379, 2.164, 1.3103, 2.3824, 1.9853, 1.9287, 1.0349, 2.1593, 2.3881, 4.0201, 2.6568, 3.5822, 4.0997, 4.5673, 4.5972, 3.4429, 1.8309, 2.3085, 1.9928, 0.7381, 0.6782, 2.2142, 1.915, 4.2289, 3.431, 3.6305, 3.0919, 2.3838, 2.4336, 2.5533, 3.2714, 2.8464, 3.55, 2.79, 3.12, 3.84, 1.9555, 1.2371, 2.9333, 2.2548, 1.9355, 1.0177, 0.9378, 1.5963, 2.5179, 2.82, 1.22, 2.04, 2.28, 1.74, 3.18, 5.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5036, 1.6017, 1.9421, 1.7765, 1.6764, 1.5468, 1.4778, 1.455, 1.4638, 1.4266, 1.5186, 1.4484, 1.54, 1.6167, 1.5748, 1.6611, 1.7229, 1.6315, 1.7892, 1.7638, 1.665, 1.6904, 2.0845, 1.9743, 2.0355, 1.9591, 2.3649, 2.3853, 2.2774, 2.2781, 2.1915, 2.1152, 2.2861, 2.2977, 2.1849, 2.0875, 2.0452, 1.9732, 1.9393, 2.1542, 2.5246, 3.2042, 3.7085, 3.8392, 3.4249, 3.1003, 3.4004, 3.4802, 3.2501, 2.9599, 2.9103, 2.8143, 2.648, 2.3544, 2.3613, 2.9789, 2.8811, 3.0714, 2.717, 2.4699, 2.4782, 2.9643, 2.8955, 2.6454, 2.5592, 2.7901, 2.6023, 2.9582, 2.9228, 2.6175, 2.4287, 2.6582, 3.5567, 3.6206, 3.4122, 3.429, 4.8933, 6.0969, 5.7857, 6.0566, 5.697, 5.1093, 5.1325, 5.0488, 4.6474, 4.3874, 4.0666, 3.5678, 3.1971, 3.0417, 2.6692, 2.5791, 2.4224, 2.5108, 2.5633, 2.395, 2.353, 2.1634, 2.2032, 2.1636, 2.1209, 1.9234, 1.9663, 2.043, 2.4025, 2.4487, 2.6548, 2.9175, 3.2175, 3.4683, 3.4637, 3.1668, 3.0108, 2.8257, 2.4461, 2.1247, 2.141, 2.0999, 2.487, 2.6586, 2.8353, 2.882, 2.7914, 2.7263, 2.6949, 2.7997, 2.8082, 2.9431, 2.9152, 2.9525, 3.1138, 2.9032, 2.6003, 2.6608, 2.587, 2.4686, 2.2048, 1.9744, 1.9057, 2.017, 2.163, 1.9915, 2.0003, 2.0512, 1.9946, 2.2101, 2.7683], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1122, 1.0727, 1.0643, 1.0646, 1.0581, 1.0557, 1.055, 1.0897, 1.1394, 1.322, 1.3683, 1.4541, 1.3849, 1.3116, 1.3464, 1.4051, 1.3738, 1.3285, 1.4235, 1.4318, 1.4429, 1.3059, 1.2672, 1.2349, 1.2762, 1.265, 1.2505, 1.1832, 1.1276, 1.1576, 1.1892, 1.1868, 1.127, 1.1869, 1.124, 1.1284, 0.9818, 0.8556, 0.9783, 0.9959, 0.9347, 0.9326, 0.9395, 0.9624, 0.9798, 0.9597, 0.9647, 0.9919, 1.0354, 1.0694, 1.1588, 1.4171, 1.2381, 1.2543, 1.2969, 1.3798, 1.3059, 1.2939, 1.2502, 1.2747, 1.2148, 1.2389, 1.1394, 1.2057, 1.2749, 1.1297, 1.0807, 0.8771, 0.819, 0.8441, 0.8956, 0.6697, 0.6313, 0.6992, 0.7007, 0.7359, 0.8002, 0.8149, 0.7806, 0.7981, 0.8358, 0.9118, 0.9497, 0.9393, 0.9372, 1.1388, 1.2986, 1.2416, 1.3551, 1.1835, 1.181, 1.1092, 1.2174, 1.1684, 1.2107, 1.2092, 1.2424, 1.2322, 1.2621, 1.093, 1.1328, 1.1353, 1.0305, 1.0286, 0.9585, 1.0398, 1.0657, 1.0744, 1.029, 1.0376, 1.0201, 1.024, 1.0204, 0.9888, 0.8998, 0.8698, 0.8952, 0.9418, 0.9707, 0.8877, 0.7786, 0.7923, 0.7961, 0.7874, 0.8475, 0.8978, 0.9457, 1.0809, 1.1382, 1.1985, 1.2461, 1.3043, 1.3226, 1.3097, 1.4052, 1.3524, 1.4638, 1.4559, 1.392, 1.3475, 1.1734, 1.1483], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8962, 0.9041, 0.9459, 0.8924, 0.9262, 0.9071, 0.9145, 0.8809, 0.8212, 0.7465, 0.5966, 0.579, 0.5688, 0.5993, 0.6035, 0.5745, 0.5913, 0.558, 0.5374, 0.5237, 0.5095, 0.5902, 0.6915, 0.7189, 0.6917, 0.7073, 0.6911, 0.7528, 0.8052, 0.7837, 0.7625, 0.8211, 0.8166, 0.7789, 0.7789, 0.8223, 0.8668, 0.999, 0.9328, 0.9691, 1.0328, 0.9986, 0.9891, 0.9789, 0.9793, 0.9878, 0.9858, 0.9758, 0.9762, 0.936, 0.8159, 0.6338, 0.7416, 0.7349, 0.6881, 0.6597, 0.6466, 0.6961, 0.7534, 0.7395, 0.7468, 0.7602, 0.7748, 0.7758, 0.826, 0.8723, 0.9149, 0.9475, 1.1031, 1.1357, 1.1206, 1.1413, 1.1924, 1.2464, 1.2245, 1.2078, 1.2068, 1.1477, 1.1444, 1.147, 1.1172, 1.1104, 1.0378, 1.0232, 1.028, 0.9907, 0.832, 0.748, 0.6919, 0.7565, 0.7261, 0.8148, 0.7867, 0.7618, 0.7701, 0.7513, 0.7026, 0.6807, 0.6721, 0.7507, 0.7599, 0.7134, 0.7827, 0.8031, 0.873, 0.8471, 0.8408, 0.8466, 0.8899, 0.9093, 0.9049, 0.8907, 0.9068, 0.8843, 0.9376, 0.9783, 1.0246, 1.0054, 0.9726, 1.0166, 1.0433, 1.0382, 1.0139, 1.0199, 0.9618, 0.9376, 0.9266, 0.8933, 0.8039, 0.7582, 0.7034, 0.6501, 0.6261, 0.6112, 0.569, 0.5785, 0.5142, 0.4366, 0.5005, 0.584, 0.6412, 0.5609], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 999.82, 5842.83, 12549.45, 6714.14, 11273.34, 17110.06, 13098.28, 8543.99, 5588.59, 12353.87, 16933.35, 35696.0, 51383.78, 61078.65, 58430.16, 55139.14, 67790.85, 58032.07, 49827.69, 82538.86, 73318.81, 54427.72, 48206.87, 15698.71, 24248.43, 17182.84, 28902.97, 35504.13, 33940.82, 12322.25, 248983.25, 216021.43, 188814.36, 167123.29, 148798.5, 148253.48, 99400.48, 62581.9, -37447.14, -3368.55, 50358.37, 38511.85, 31518.32, -27413.49, 33932.57, 43017.69, 40563.91, 47477.03, 51469.16, 57368.69, 48212.33, 33607.86, 211665.82, 175339.2, 217618.14, 182527.33, 181568.32, 207197.54, 144016.35, 131405.86, 113175.66, 85809.3, 102268.98, 95033.08, 85391.77, 62074.75, 51337.76, 40400.0, -12578.52, -139461.84, -129165.1, -105062.7, -110499.79, -345480.4, -541803.77, -455244.6, -327544.8, -243529.26, -206517.35, -142500.35, -154927.67, -107127.29, -76556.25, -70728.44, -60559.09, -37946.96, -30260.44, -22622.68, -2145.31, 1320.74, 82908.43, 63439.6, 61763.01, 42588.39, 34516.95, 28499.84, 46701.74, 43331.08, 39483.49, 50453.81, 27381.5, 4538.34, 21594.3, 54296.32, 17397.55, 19554.92, 12468.26, 30465.99, 38954.49, -20637.07, -14392.44, -11596.07, -6159.28, 27652.13, 27569.54, -6879.38, -128585.19, -97718.58, -124212.77, -85866.67, -113970.69, -81985.4, -89530.03, -97294.82, -95601.45, -50806.2, -29887.68, -8169.36, -1905.19, -2996.38, 8990.54, 16986.53, 21632.2, 23842.03, 21153.17, 16524.29, 16875.81, 13378.6, 11890.11, 27281.36, 11630.18, 31649.39, 17970.83, 55094.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6444, 1.266, 2.65, 4.1604, 4.8455, 5.4954, 6.6031, 7.043, 7.4835, 7.8629, 7.4072, 6.7588, 8.1952, 8.0615, 6.5754, 6.5677, 3.3347, 5.2967, 4.4167, 6.1289, 6.907, 6.8275, 3.4049, 4.5062, 4.6932, 5.0889, 5.1622, 5.4853, 5.6597, 2.7259, 0.9053, -4.0406, -2.1717, 1.6706, 0.8517, 0.6722, -2.9734, 0.7666, 1.9096, 2.1506, 3.1398, 4.562, 5.8382, 5.5977, 4.5176, 7.8277, 7.0348, 8.9331, 8.5997, 8.5225, 9.171, 7.3099, 6.6242, 6.4676, 5.4036, 7.7629, 7.7869, 7.0461, 5.457, 4.9313, 4.0244, 0.4414, -5.3745, -5.6214, -5.1438, -6.1489, -12.7184, -13.6804, -12.2847, -7.8734, -4.9528, -4.4287, 0.9192, -2.6132, -0.8099, 0.939, 0.3274, 0.6846, 2.1493, 2.6008, 3.8514, 5.2624, 7.3874, 8.5912, 7.7648, 8.7771, 8.118, 6.7024, 6.055, 6.1581, 5.6745, 4.8884, 5.8047, 4.0636, 2.3512, 4.0643, 6.0382, 2.8088, 2.8874, 1.7893, 4.6154, 4.834, 2.4845, 2.577, 2.3346, 2.6007, 4.276, 4.0627, 1.452, -0.6965, -0.5824, -2.1796, -0.9003, -1.8911, -1.2152, -2.569, -4.0617, -4.6699, -1.9258, 0.8833, 3.7674, 4.5762, 4.065, 6.2237, 7.5005, 7.9107, 8.2675, 8.4887, 7.6453, 9.439, 7.5049, 8.3409, 9.0313, 7.2197, 7.9621, 6.2778, 9.7436], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -117844.3504, -111043.5647, -87116.4192, 7799.8739, 49254.1989, 71283.6839, 73687.6827, 78586.802, 80001.0883, 71307.9604, 57713.2696, 37217.8533, 33057.4101, 35183.2415, 49616.1515, 98921.4645, 127735.7234, 135599.0643, 135141.6501, 172494.3357, 174604.2086, 160904.7991, 160015.8942, 149347.6899, 122934.5114, 97135.6504, 64318.847, 54464.7857, 44432.8137, 47876.2364, 56844.3263, 51231.9553, 30851.3961, 248068.1325, 313862.5332, 314976.4577, 293139.607, 266398.6073, 248908.2836, 195518.5799, 143180.9794, 72818.1246, 94112.2844, 116531.2555, 107362.8953, 104131.6824, 59874.0788, 69209.1845, 83395.4591, 73277.2529, 75692.194, 85838.5614, 94274.7951, 96120.2902, 88352.5085, 172609.194, 123344.6914, 158074.872, 172917.1468, 122087.6773, 138853.6221, 135785.7112, 120581.0893, 111474.5136, 71769.8209, 71196.9174, 76747.3353, 94396.6456, 106263.072, 90196.5455, 55092.4947, 14892.7602, -51959.2913, -76339.7613, -75582.6721, -108403.6201, -161557.7152, -229210.7573, -251270.5438, -211891.0684, -147345.776, -97256.1358, -53750.4799, -43117.4619, -41594.5813, -22281.2793, -16550.9026, -15341.5162, 7888.845, 21392.9877, 25406.1022, 35721.5638, 43618.0544, 64268.6241, 84078.7119, 88056.0202, 117901.016, 111477.2142, 93525.2212, 101543.7972, 105726.4085, 103757.204, 112675.8112, 63807.1223, 30473.7066, 20210.8432, 17454.6851, -8555.9418, -20882.613, -25289.719, -13317.4048, 29890.077, -15616.142, -19386.4054, -14139.8258, -776.7256, 40809.3359, 86243.7872, 109011.1688, 103764.5486, 80684.8772, 37316.718, 38289.1079, -25387.6523, -28452.2918, -18733.0999, -40977.0577, -67779.2986, -47080.0825, -23656.5775, 1108.3085, 21076.3061, 18643.5976, 23834.5033, 31766.6237, 53019.2341, 64316.8278, 62746.5466, 61114.5678, 57290.1611, 51992.8437, 45779.1355, 64910.3934, 52222.4387, 56917.2525, 50651.0454, 57226.2308], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.63, 64.18, 64.69, 65.51, 62.39, 66.51, 65.78, 81.23, 79.45, 84.85, 88.58, 88.96, 85.12, 85.13, 86.21, 90.97, 91.05, 91.44, 94.24, 89.96, 93.89, 87.34, 87.49, 86.32, 84.74, 84.58, 84.44, 78.71, 89.36, 89.46, 89.36, 89.04, 89.23, 93.24, 88.52, 86.53, 79.66, 71.0, 71.73, 71.59, 68.26, 66.23, 44.08, 45.86, 48.57, 50.42, 50.4, 47.5, 53.1, 54.73, 70.12, 84.66, 86.06, 87.09, 93.15, 97.77, 90.72, 90.68, 89.12, 89.22, 89.33, 89.35, 86.28, 88.57, 87.37, 82.5, 75.73, 67.72, 50.41, 41.19, 52.83, 43.92, 32.53, 30.8, 31.59, 32.65, 36.29, 34.81, 31.29, 36.75, 41.57, 46.85, 49.98, 49.89, 48.23, 56.05, 90.89, 90.56, 92.26, 85.6, 85.41, 68.55, 72.62, 67.58, 68.16, 68.33, 72.33, 72.48, 73.8, 68.35, 67.27, 68.85, 57.03, 55.7, 51.62, 65.63, 68.88, 60.64, 53.07, 52.33, 51.28, 52.66, 55.06, 54.68, 39.93, 52.54, 50.2, 54.72, 60.92, 57.81, 53.48, 55.88, 56.51, 57.52, 56.92, 55.55, 52.23, 55.43, 69.59, 56.79, 68.55, 66.79, 55.32, 61.86, 70.57, 80.92, 94.64, 94.92, 82.06, 85.21, 77.32, 78.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 355.2532, 46.7245, 98.6424, 108.0143, -55.132, -82.5971, 42.5583, -83.348, -78.5925, 297.4113, 563.6652, 89.1301, -87.2925, -10.027, 35.6827, -42.2521, 11.9424, 56.1083, 11.6178, 232.0985, -13.4602, 74.5895, 36.8063, -69.2778, -67.4882, -20.5502, -23.2548, 20.2344, 411.8806, 45.4627, -45.0702, -54.8112, 73.9016, 143.3035, 113.619, 51.3964, 313.1312, 404.1983, 95.8616, -18.49, 118.1171, 141.2758, -88.2083, 101.1992, 312.8358, 128.5867, -0.6523, -55.3749, -16.2699, -41.8199, 127.9162, 33.3927, 135.5359, 271.7463, 591.2859, 192.0895, 60.8218, -22.9847, -62.1692, 16.4469, 38.3733, 0.5068, 18.2209, 46.6207, -80.2595, -73.7603, -52.484, -2.5043, -74.0058, -73.0431, -26.1023, 218.0178, 1763.4485, -31.3322, 55.3201, 72.8829, -10.8565, -41.8933, -0.073, 59.7769, -33.3771, -74.5294, -77.0573, -2.5693, -39.4878, -76.4744, -81.648, -62.4333, 168.8228, -28.6401, -31.4128, 420.4085, -33.5, -62.4912, 23.4212, 9.303, 209.4066, 0.5601, 74.6425, 93.6356, -47.1267, 246.1343, -74.8609, 33.9903, 20.106, -81.7884, 252.4786, 346.6087, 19.1342, -49.5596, -31.5741, 39.6165, 45.9375, 6.9573, 621.5768, 518.4015, 142.3617, 17.5934, 425.3736, 134.6452, -39.7767, -53.8194, -21.8494, 272.8948, -49.415, -63.0799, -80.7488, -60.4816, -93.021, -94.0611, -62.2125, -57.7944, -96.9382, -82.5104, -91.1295, -94.7162, -96.9984, 13.9902, 85.7743, 229.8382, 30.0962, 58.6459], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.94, 13.22, 12.9, 13.01, 13.09, 12.95, 12.98, 12.48, 12.49, 10.29, 9.86, 8.92, 8.93, 9.56, 9.58, 11.36, 11.74, 11.91, 12.03, 11.45, 11.23, 12.75, 12.64, 12.58, 12.6, 12.35, 12.33, 12.33, 13.43, 13.89, 16.61, 15.45, 16.98, 16.91, 16.91, 17.37, 18.2, 18.24, 17.92, 17.83, 17.96, 17.3, 17.08, 17.2, 18.34, 18.32, 18.53, 18.49, 17.76, 17.37, 14.63, 14.62, 13.35, 13.33, 13.73, 11.08, 9.59, 9.9, 9.98, 10.06, 11.38, 14.93, 14.94, 14.88, 13.09, 20.67, 20.51, 20.77, 22.66, 23.24, 23.26, 25.21, 25.88, 26.14, 25.81, 25.71, 25.68, 25.86, 25.88, 25.93, 25.68, 23.84, 24.01, 24.05, 23.99, 16.17, 14.67, 14.77, 13.35, 12.82, 12.83, 9.83, 6.7, 7.16, 7.43, 7.9, 9.46, 9.36, 9.48, 10.37, 10.31, 10.95, 10.59, 10.46, 10.36, 10.64, 10.58, 11.32, 11.58, 11.56, 11.86, 11.81, 11.84, 11.68, 11.46, 10.7, 10.02, 11.03, 11.9, 11.75, 11.79, 11.34, 11.96, 12.2, 12.21, 11.94, 11.94, 11.3, 10.88, 11.34, 10.79, 10.77, 10.84, 10.83, 10.62, 11.15], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6833, 0.9397, 1.2383, 1.383, 1.4654, 1.6929, 1.7658, 1.7908, 1.8159, 1.7037, 1.5873, 1.9961, 1.9706, 1.6239, 1.5748, 0.9545, 1.2691, 1.1001, 1.3527, 1.4987, 1.5177, 0.9851, 1.2152, 1.2239, 1.3515, 1.425, 1.4622, 1.5482, 1.0263, 0.7112, 0.0539, 0.2456, 0.7301, 0.6217, 0.5955, 0.1643, 0.6321, 0.7629, 0.7778, 0.8717, 1.0118, 1.1585, 1.1009, 0.9248, 1.3393, 1.2442, 1.3905, 1.3095, 1.29, 1.3541, 1.08, 1.1302, 1.0964, 0.9526, 1.2269, 1.2715, 1.2147, 1.0385, 0.976, 0.8981, 0.5012, -0.1087, -0.0918, 0.0097, -0.0557, -0.7603, -0.7473, -0.5452, -0.0981, 0.1556, 0.2007, 0.6253, 0.326, 0.461, 0.5795, 0.5018, 0.5029, 0.6037, 0.6132, 0.6517, 0.7386, 0.8007, 0.9553, 0.8456, 0.9305, 0.8669, 0.8071, 0.7628, 0.9233, 0.9459, 0.935, 1.0546, 0.9133, 0.7019, 0.9136, 1.1692, 0.8028, 0.8005, 0.7099, 0.9942, 1.02, 0.7751, 0.7757, 0.7847, 0.812, 1.0127, 0.9865, 0.6744, 0.432, 0.4566, 0.2906, 0.4464, 0.3431, 0.4725, 0.3044, 0.1466, 0.074, 0.4014, 0.7128, 0.9929, 1.0544, 0.988, 1.2412, 1.3955, 1.4046, 1.4341, 1.4419, 1.2936, 1.5218, 1.2217, 1.318, 1.4078, 1.1594, 1.2441, 0.9982, 1.4845], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0283, 3.2209, 3.0595, 3.5878, 4.5777, 4.5271, 4.4187, 4.3475, 4.105, 5.3495, 5.8291, 5.881, 7.2841, 7.7097, 8.1719, 8.4295, 7.7705, 7.2097, 9.644, 9.456, 8.4961, 7.3568, 6.3943, 5.5303, 4.7523, 4.0302, 4.7392, 4.8471, 4.4499, 4.0602, 3.6191, 3.9043, 4.6309, 5.1462, 5.813, 5.5353, 4.96, 5.1881, 5.2039, 5.0659, 5.1013, 5.1927, 5.4517, 5.4731, 5.4456, 5.4671, 5.4799, 5.4754, 6.1694, 6.0937, 5.9296, 7.786, 7.0658, 8.2322, 7.7092, 7.2476, 6.9578, 6.1935, 5.4945, 4.7402, 4.0359, 4.7228, 4.9001, 4.5848, 3.7201, 3.3656, 2.9575, 2.9841, 3.8438, 4.6406, 5.3085, 5.9839, 7.9734, 9.9928, 11.5266, 12.483, 13.1502, 13.1116, 13.1989, 13.3827, 11.3157, 6.9165, 6.926, 6.9447, 6.7903, 6.7854, 6.3429, 5.8634, 5.1532, 5.9289, 5.3119, 4.9833, 4.8202, 4.2361, 3.8053, 4.2262, 4.1635, 3.7349, 4.4032, 3.8769, 3.4011, 2.9627, 4.7725, 4.5631, 4.2554, 4.0689, 3.8615, 3.992, 3.5682, 3.3096, 3.0809, 2.8406, 3.4034, 3.2538, 2.8262, 2.798, 2.9577, 3.0898, 3.1136, 3.1874, 3.354, 3.6766, 4.0877, 4.591, 4.7931, 4.8284, 4.8287, 5.3945, 5.3415, 7.0865, 8.3123, 8.3966, 8.539, 8.4022, 7.9275, 8.4321, 7.4668, 6.1889, 5.6109, 4.7112, 4.062, 3.4547, 4.9201], "mkt_dynamics": [0.489124, 0.134863, -0.039513, -0.149105, -0.061955, 0.022077, -0.058974, -0.125912, -0.214454, -0.499685, -0.750528, -0.840484, -0.733614, -0.423438, 0.045783, 0.258104, 0.298656, 0.454926, 0.447782, 0.487238, 0.456424, 0.433967, 0.528068, 0.846748, 1.245738, 1.522848, 1.718163, 1.738607, 1.796076, 1.774413, 1.752748, 1.796655, 1.695507, 1.705846, 1.710576, 1.363813, 1.067334, 0.651752, 0.303877, 0.281598, 0.238553, 0.141911, 0.173627, 0.050058, -0.015804, 0.115574, 0.126314, 0.36047, 0.327566, 0.137286, -0.28104, -0.784092, -1.020312, -1.165548, -1.141112, -1.165328, -1.125634, -1.013925, -0.887079, -0.668104, -0.490202, -0.247822, 0.048061, 0.268337, 0.706478, 1.030574, 1.274166, 1.468834, 1.450101, 1.481106, 1.382235, 1.315476, 1.175575, 0.90311, 0.859477, 0.848949, 0.836564, 0.801359, 0.560231, 0.270508, -0.19025, -0.584142, -0.867378, -1.127845, -1.156613, -1.118172, -1.066579, -1.081519, -1.118423, -1.129266, -1.135496, -0.900895, -0.706712, -0.468084, -0.195817, -0.054593, 0.111745, 0.227848, 0.302746, 0.406078, 0.619773, 0.685644, 0.949308, 1.045311, 1.096691, 1.29593, 1.294265, 1.38707, 1.476513, 1.522454, 1.578533, 1.641338, 1.619048, 1.336618, 1.09322, 0.991381, 0.680126, 0.659596, 0.444334, 0.291145, 0.539732, 0.592097, 0.670409, 0.465599, 0.109048, 0.108901, 0.337706, 0.371226, 0.247425, -0.10372, -0.683511, -0.970842, -1.08733, -1.204197, -1.240951, -1.270306, -1.342722, -1.324392, -1.101912, -0.72789, -0.257878, 0.195727, 0.57012, 0.797893, 0.976309, 1.073985, 1.050764, 0.990927, 0.937995, 0.88946, 0.925772, 1.164811, 1.215522, 1.322404, 1.145301, 0.968703], "market_activity_top_line": [72.078967, 71.923595, 72.20418, 72.634374, 73.156943, 73.135647, 73.094209, 72.596557, 72.553243, 72.200301, 71.879421, 71.901579, 71.984959, 72.367534, 73.269868, 73.661029, 74.121605, 74.74867, 75.048784, 74.857143, 74.568647, 74.758015, 75.533677, 76.589155, 77.765671, 79.203773, 80.469434, 81.612108, 82.639609, 83.292938, 83.6497, 84.950482, 86.112176, 86.584308, 86.968546, 86.178716, 86.14412, 86.062299, 86.560572, 87.574296, 88.670264, 88.47705, 88.847158, 89.151567, 89.75267, 90.578246, 91.533942, 92.506995, 92.303481, 91.439677, 90.101604, 89.309085, 89.30082, 89.316613, 89.30916, 88.948735, 88.945764, 89.050378, 89.277125, 90.221536, 91.479553, 92.746052, 93.596511, 93.829468, 95.256751, 96.218109, 97.57189, 98.53128, 99.271496, 99.984665, 100.019814, 100.22838, 100.417869, 100.265896, 101.071257, 102.055584, 102.896477, 103.183353, 103.238622, 102.978061, 102.101164, 100.594538, 99.9539, 99.365717, 98.669125, 97.525477, 96.457123, 95.46794, 94.759134, 94.228769, 93.721513, 93.558123, 93.151674, 92.858196, 92.666422, 92.426957, 92.201121, 92.181722, 92.555291, 92.966378, 93.675446, 94.46891, 95.657449, 96.287454, 97.054443, 97.432973, 97.499813, 97.391945, 97.900845, 98.449571, 98.955926, 99.810018, 100.136914, 99.751565, 100.093866, 101.28595, 101.27998, 101.398726, 101.265389, 102.042863, 102.836258, 102.915864, 102.965151, 102.998664, 103.016488, 103.745566, 104.46103, 104.209689, 103.370439, 102.97417, 102.466089, 102.353575, 102.146561, 102.041495, 101.774372, 101.47358, 101.189992, 101.081845, 101.152625, 101.662667, 103.620625, 104.93306, 106.558937, 108.233943, 109.596016, 110.803904, 111.80294, 112.138167, 113.081224, 113.211316, 113.63366, 114.353474, 114.449334, 114.774667, 114.617334, 115.982668], "market_activity_min_gap": [1.323165, 1.329682, 1.526472, 1.640358, 1.747753, 1.735029, 1.77745, 1.62359, 1.486591, 0.567274, -0.837219, -0.446052, 0.252201, 0.645388, 0.677096, 0.554193, 0.48333, 0.486749, 0.490782, 0.493817, 0.486271, 0.603971, 0.737076, 0.963876, 1.176763, 1.40905, 1.689124, 2.018129, 2.315246, 2.548189, 2.698658, 2.968687, 3.315258, 3.567831, 3.807862, 3.842876, 3.946925, 3.938215, 3.990304, 3.941404, 3.834281, 3.721517, 3.664687, 3.619553, 3.595918, 3.539789, 3.512444, 3.519777, 3.372468, 3.081186, 2.575639, 1.270597, 1.029297, 0.889681, 0.918413, -0.162073, 0.068123, 0.168841, 0.372053, 0.651586, 0.628712, 0.766742, 0.90572, 0.952554, 1.138488, 1.184681, 1.356008, 1.465554, 1.628188, 1.853712, 2.03063, 2.11583, 2.241718, 2.331835, 2.536534, 2.777129, 3.028899, 3.263003, 3.373564, 3.385621, 3.102261, 2.278132, -0.324267, -2.110179, -3.60972, -7.390701, -10.849104, -13.078325, -13.2102, -11.918426, -10.189817, -8.782801, -8.3085, -7.546205, -6.363225, -5.360418, -5.170183, -4.841571, -4.435042, -3.902953, -3.296789, -2.575068, -1.726043, -1.326257, -0.864132, -0.367799, 0.146273, 0.637434, 1.195135, 1.76828, 2.241944, 2.546498, 2.78686, 2.977887, 3.1834, 3.122889, 2.824383, 2.528309, 2.317557, 2.264678, 2.205566, 2.229458, 2.107499, 2.020069, 1.971433, 1.931419, 1.867123, 1.744766, 1.545505, 1.352423, 0.543491, -0.025901, -0.52765, -0.527017, -0.952716, -1.753108, -2.749478, -2.671151, -1.656551, -0.855529, -0.230906, -0.006253, 0.239378, 0.384546, 0.59544, 0.898157, 1.107965, 1.284254, 1.492735, 1.723761, 1.989952, 2.207684, 2.366212, 2.539278, 2.661274, 2.960484], "market_activity": [null, null, null, null, 41.63255, 42.01085, 38.806425, 26.822163, 15.264406, 4.941103, -3.877498, -4.632049, -4.333675, 2.521413, 18.730106, 30.579728, 40.470489, 48.85717, 48.338685, 42.158792, 31.560771, 23.160161, 24.98568, 39.16939, 61.05017, 76.169735, 87.207518, 93.603759, 96.801879, 98.40094, 97.713595, 98.193297, 99.096649, 98.057974, 97.633787, 82.418769, 66.430084, 54.628167, 49.523159, 59.396154, 72.144652, 77.765426, 78.840588, 73.453819, 67.29891, 71.63958, 78.69794, 86.74117, 83.64296, 66.196305, 36.875277, 17.172439, 5.910094, -0.832703, 0.103299, 1.813624, 1.953387, 2.182244, 3.869222, 15.613086, 32.911743, 52.495396, 64.543123, 69.346937, 75.816443, 78.277322, 84.979336, 89.784943, 93.144021, 94.008111, 85.13333, 75.210815, 66.204858, 54.953229, 55.055664, 61.380382, 69.666191, 76.296571, 73.98386, 63.316505, 43.923753, 23.048926, 10.408013, 1.918057, -4.705047, -11.141873, -16.619562, -19.358406, -20.727828, -21.412539, -21.754894, -21.926072, -21.507311, -19.859081, -17.07909, -16.18457, -14.61516, -12.093605, -7.212128, -0.585664, 8.768718, 20.788334, 35.845892, 46.886496, 55.408023, 58.635237, 53.944293, 47.261597, 44.238673, 45.731062, 50.665106, 60.792828, 64.887564, 59.500607, 55.906728, 57.446564, 54.020257, 53.609754, 48.573852, 44.179976, 47.318788, 47.953794, 48.174197, 42.788348, 34.555374, 34.914037, 39.604494, 38.589647, 30.003523, 17.402712, 3.042006, -4.956997, -6.204374, -5.857262, -5.188831, -6.79899, -8.79407, -10.328135, -9.250468, -3.088109, 17.976396, 40.047623, 57.085411, 69.049206, 77.731503, 84.534626, 89.489538, 88.270069, 86.29936, 78.773955, 72.010277, 71.297814, 65.532182, 63.343641, 57.754945, 60.604298], "market_activity_raw": [null, null, null, null, 41.63255, 42.38915, 35.602, 14.8379, 3.70665, -5.3822, -12.6961, -5.3866, -4.0353, 9.3765, 34.9388, 42.42935, 50.36125, 57.24385, 47.8202, 35.9789, 20.96275, 14.75955, 26.8112, 53.3531, 82.93095, 91.2893, 98.2453, 100.0, 100.0, 100.0, 97.02625, 98.673, 100.0, 97.0193, 97.2096, 67.20375, 50.4414, 42.82625, 44.41815, 69.26915, 84.89315, 83.3862, 79.91575, 68.06705, 61.144, 75.98025, 85.7563, 94.7844, 80.54475, 48.74965, 7.55425, -2.5304, -5.35225, -7.5755, 1.0393, 3.52395, 2.09315, 2.4111, 5.5562, 27.35695, 50.2104, 72.07905, 76.59085, 74.15075, 82.28595, 80.7382, 91.68135, 94.59055, 96.5031, 94.8722, 76.25855, 65.2883, 57.1989, 43.7016, 55.1581, 67.7051, 77.952, 82.92695, 71.67115, 52.64915, 24.531, 2.1741, -2.2329, -6.5719, -11.32815, -17.5787, -22.09725, -22.09725, -22.09725, -22.09725, -22.09725, -22.09725, -21.08855, -18.21085, -14.2991, -15.29005, -13.04575, -9.57205, -2.33065, 6.0408, 18.1231, 32.80795, 50.90345, 57.9271, 63.92955, 61.86245, 49.25335, 40.5789, 41.21575, 47.22345, 55.59915, 70.92055, 68.9823, 54.11365, 52.31285, 58.9864, 50.59395, 53.19925, 43.53795, 39.7861, 50.4576, 48.5888, 48.3946, 37.4025, 26.3224, 35.2727, 44.29495, 37.5748, 21.4174, 4.8019, -11.3187, -12.956, -7.45175, -5.51015, -4.5204, -8.40915, -10.78915, -11.8622, -8.1728, 3.07425, 39.0409, 62.11885, 74.1232, 81.013, 86.4138, 91.33775, 94.44445, 87.0506, 84.32865, 71.24855, 65.2466, 70.58535, 59.76655, 61.1551, 52.16625, 63.45365], "market_activity_distance": [3.495782, 3.115712, 3.353902, 3.74619, 4.244478, 3.977386, 3.727659, 2.752371, 2.408427, 1.75133, 1.260552, 1.069152, 0.941005, 1.178839, 2.122731, 2.370422, 2.678587, 3.22156, 3.370858, 2.96603, 2.454799, 2.601616, 3.405111, 4.597881, 5.863736, 7.352029, 8.590631, 9.647662, 10.464198, 10.74581, 10.581307, 11.520523, 12.344723, 12.310856, 12.165292, 10.59296, 9.904789, 9.140617, 9.048037, 9.41837, 9.818176, 8.903071, 8.633052, 8.304129, 8.301025, 8.497466, 8.862709, 9.237574, 8.320367, 6.665434, 4.660557, 3.323199, 2.820729, 2.424854, 2.048486, 1.482359, 1.21511, 1.060879, 1.06534, 1.839435, 2.904899, 4.041532, 4.734803, 4.730607, 5.903665, 6.444609, 7.42184, 7.939853, 8.28041, 8.599057, 8.263131, 7.97602, 7.738229, 7.185623, 7.594243, 8.193122, 8.650572, 8.601147, 8.218463, 7.459661, 6.005657, 4.160888, 3.376173, 2.603561, 1.756656, 0.643676, -0.163431, -0.882533, -1.442173, -1.870729, -2.2335, -2.359359, -2.613607, -2.837543, -2.863852, -2.91474, -2.880882, -2.676347, -2.05065, -1.359211, -0.434849, 0.584865, 1.962602, 2.745726, 3.740809, 4.367542, 4.68943, 4.795175, 5.491201, 6.198028, 6.735833, 7.367758, 7.443856, 6.833522, 6.878472, 7.370127, 6.590283, 5.974137, 5.272607, 5.501033, 5.72888, 5.481708, 5.060863, 4.675391, 4.315675, 4.57259, 4.809118, 4.199483, 3.085645, 2.43041, 1.758335, 1.466798, 1.181661, 0.93788, 0.625384, 0.324257, 0.062998, -0.119631, -0.160907, 0.152596, 1.862363, 2.988583, 4.295412, 5.522217, 6.48389, 7.360658, 7.913844, 7.857615, 8.277984, 8.083273, 8.148574, 8.382926, 8.078758, 7.963569, 7.454705, 8.280076], "market_activity_roc": [null, null, null, null, 1.495549, 1.685194, 1.232656, -0.052065, -0.825212, -1.278919, -1.661948, -0.957315, -0.783265, 0.231624, 1.934416, 2.447026, 2.968184, 3.290337, 2.427896, 1.623808, 0.60312, 0.012502, 0.646104, 2.313756, 4.287357, 5.946865, 6.534512, 6.558308, 6.267467, 5.162841, 3.952142, 4.090538, 4.202061, 3.951559, 3.967553, 1.445823, 0.037096, -0.602891, -0.469105, 1.619402, 2.932462, 2.805817, 2.641602, 1.801066, 1.220709, 2.374849, 3.024052, 3.763734, 2.842045, 0.951035, -1.564816, -3.456939, -3.253031, -2.321819, -0.8795, -0.403486, -0.397595, -0.29808, -0.03587, 1.430938, 2.84869, 4.150094, 4.838178, 3.99897, 4.129008, 3.743617, 4.247358, 5.011019, 4.214657, 3.914602, 2.508841, 1.722397, 1.154786, 0.281274, 1.051235, 1.823041, 2.468294, 2.90972, 2.144393, 0.903897, -0.772925, -2.508946, -3.181679, -3.507877, -3.36141, -3.050922, -3.49839, -3.922658, -3.96273, -3.380356, -2.836089, -2.00048, -1.696364, -1.454517, -1.125772, -1.209052, -1.020436, -0.728502, -0.119926, 0.583619, 1.599032, 2.481173, 3.351681, 3.572341, 3.607132, 3.137607, 1.926002, 1.147077, 0.87209, 1.043382, 1.493452, 2.482826, 2.284014, 1.322498, 1.149946, 1.478741, 1.141503, 1.651263, 1.170424, 0.747303, 1.53661, 1.49621, 1.678522, 0.936666, 0.175259, 0.806194, 1.452801, 1.175768, 0.343587, -0.743546, -1.909747, -1.781134, -1.183973, -0.905737, -0.675069, -0.85976, -0.936467, -0.940451, -0.610907, 0.186341, 2.402049, 3.809997, 5.344708, 6.463804, 5.766604, 5.594847, 4.921223, 3.607209, 3.18005, 2.172678, 1.637452, 1.975516, 1.209847, 1.380914, 0.865654, 1.4247], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.2187, 0.8852, 2.9771, 0.9162, -3.652, -4.2744, 0.3082, 4.5398, 6.1791, 7.1406, 9.1698, 9.3252, 9.4425, 9.2755, 7.9434, 6.9103, 10.1316, 9.3961, 2.8046, 2.864, -9.5819, -4.101, -5.7902, -1.6382, 0.6776, 1.5666, -7.881, -3.7188, -2.4777, -0.2233, 1.2625, 2.1861, 3.4287, -6.0678, -10.1641, -19.5642, -14.8237, -5.6365, -6.5143, -5.9404, -12.3677, -3.8547, -1.3647, -0.6974, 1.0856, 3.2635, 5.1684, 4.1933, 1.0168, 6.9219, 5.5743, 7.4484, 5.944, 5.5934, 6.3816, 1.1368, 2.3632, 2.2301, -0.7713, 3.8296, 4.5236, 4.4318, 0.3136, -0.5169, -1.8, -11.6826, -22.6656, -20.4582, -16.4738, -16.3139, -25.2581, -24.135, -18.6117, -7.2468, -1.4619, -0.8336, 7.6322, 1.4146, 3.5573, 5.2323, 3.2, 2.7907, 4.3946, 4.1553, 4.5026, 5.8263, 6.5401, 8.8747, 5.9148, 7.0415, 5.3399, 3.6919, 2.6884, 5.7879, 6.0129, 5.5318, 7.4722, 3.5466, -1.8836, 2.7789, 7.123, -1.7654, -0.9147, -2.3267, 3.5215, 4.0486, -2.0552, -1.3738, -0.7226, 0.1797, 3.9951, 3.7137, -4.1048, -9.0348, -7.4488, -10.451, -5.7468, -7.4766, -3.7237, -7.1792, -9.8707, -10.6866, -1.9297, 4.5069, 9.0107, 9.3086, 7.3654, 10.604, 11.7815, 11.1206, 10.5912, 9.8984, 6.4986, 8.8475, 2.4418, 3.7716, 4.9674, 0.1277, 1.714, -2.5965, 4.2063], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.346469, 0.310521, 0.404344, 0.579053, 0.70696, 0.801711, 0.881027, 0.928616, 0.95717, 0.968684, 0.837197, 0.747923, 0.729949, 0.714048, 0.665045, 0.591459, 0.440321, 0.376079, 0.312497, 0.279468, 0.293932, 0.312726, 0.213554, 0.347363, 0.431519, 0.520855, 0.595519, 0.657101, 0.708142, 0.63262, 0.501715, 0.232074, 0.076894, -0.020221, -0.092351, -0.122262, -0.246947, -0.204619, -0.136326, -0.063759, 0.021867, 0.117296, 0.205232, 0.248377, 0.237105, 0.358346, 0.445003, 0.543282, 0.596328, 0.653683, 0.709818, 0.691785, 0.680676, 0.688968, 0.649444, 0.663759, 0.659521, 0.636709, 0.569613, 0.442615, 0.304864, 0.0765, -0.200624, -0.353542, -0.448984, -0.500098, -0.515828, -0.479044, -0.458028, -0.440849, -0.408127, -0.388224, -0.313876, -0.295246, -0.227476, -0.125622, -0.06729, -0.086147, -0.054468, -0.0077, 0.045733, 0.126135, 0.19639, 0.29864, 0.333268, 0.365862, 0.397489, 0.409355, 0.39446, 0.424614, 0.449406, 0.457715, 0.502438, 0.4614, 0.363597, 0.360225, 0.406701, 0.367365, 0.346879, 0.295256, 0.363904, 0.423961, 0.384358, 0.3435, 0.307906, 0.291888, 0.346469, 0.391613, 0.308849, 0.18871, 0.143596, 0.030813, -0.003902, -0.047875, -0.031833, -0.079134, -0.120752, -0.157288, -0.136507, -0.047471, 0.065406, 0.171777, 0.227319, 0.30209, 0.364183, 0.406028, 0.434297, 0.448183, 0.430337, 0.440671, 0.404393, 0.39085, 0.38871, 0.330094, 0.294971, 0.215927, 0.251069], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1815, 0.1937, 0.1983, 0.192, 0.182, 0.179, 0.188, 0.2065, 0.232, 0.2645, 0.299, 0.3445, 0.3975, 0.461, 0.5295, 0.5955, 0.651, 0.698, 0.73, 0.7605, 0.792, 0.819, 0.8435, 0.867, 0.8925, 0.9165, 0.939, 0.96, 0.98, 0.988, 0.991, 0.989, 0.9865, 0.9855, 0.985, 0.975, 0.9675, 0.9625, 0.96, 0.964, 0.967, 0.971, 0.9715, 0.967, 0.9455, 0.9155, 0.887, 0.8515, 0.8105, 0.7605, 0.71, 0.6735, 0.65, 0.6375, 0.6445, 0.6755, 0.707, 0.746, 0.7895, 0.8395, 0.89, 0.9265, 0.952, 0.97, 0.983, 0.9905, 0.994, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.988, 0.9845, 0.96, 0.91, 0.8425, 0.767, 0.6885, 0.6015, 0.508, 0.41, 0.314, 0.221, 0.154, 0.114, 0.092, 0.08, 0.07, 0.068, 0.08, 0.104, 0.1335, 0.1645, 0.205, 0.2605, 0.327, 0.4, 0.475, 0.55, 0.615, 0.6765, 0.738, 0.8005, 0.853, 0.889, 0.913, 0.926, 0.938, 0.951, 0.959, 0.9575, 0.9445, 0.926, 0.9135, 0.897, 0.8775, 0.859, 0.839, 0.8275, 0.83, 0.838, 0.839, 0.8305, 0.7985, 0.763, 0.726, 0.6915, 0.6565, 0.603, 0.528, 0.444, 0.3925, 0.369, 0.381, 0.404, 0.4375, 0.4815, 0.533, 0.5985, 0.68, 0.77, 0.8405, 0.894, 0.927, 0.956, 0.977, 0.9885, 0.992, 0.9915], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.894258, 4.571247, 6.67309, 7.611995, 5.628619, 5.539444, 6.355821, 5.833136, 5.913481, 7.485258, 6.517629, 8.994101, 9.904994, 9.099804, 8.075357, 6.919924, 6.579506, 6.602324, 6.148423, 4.437001, 3.334375, 4.789951, 7.774511, 6.778447, 9.260076, 12.875689, 11.588883, 10.706225, 11.453669, 9.622211, 9.073799, 13.287187, 12.877804, 13.231939, 14.248593, 10.788392, 12.818741, 12.140057, 9.588982, 8.304934, 9.686466, 5.482318, 5.222, 7.311995, 8.734643, 9.734307, 10.20755, 7.957594, 6.305325, 3.530754, 0.880578, 1.936731, 3.503631, 1.11312, 0.100799, 0.15742, 3.284103, 5.366738, 2.923009, 5.878377, 5.926954, 5.977682, 6.788704, 7.313408, 13.323799, 14.345856, 15.390484, 14.213446, 13.928918, 15.561849, 16.481991, 14.900105, 14.0949, 11.093738, 11.944257, 9.753848, 7.120522, 5.92701, 3.480625, 2.082246, -1.494895, -7.786212, -7.142168, -7.721306, -7.108325, -7.692674, -7.529203, -9.716815, -7.339238, -6.848359, -5.265884, -1.762541, -4.670286, -3.249745, -2.818179, -2.054289, 0.190004, 0.566867, 0.845736, 1.637375, 2.33792, 3.330408, 6.230214, 4.903817, 4.13226, 2.010788, 2.079049, 0.211155, 3.329034, 4.446056, 5.954044, 2.404085, 1.673803, -1.192857, 1.496438, 7.015808, 3.619642, 1.296569, 0.884071, 2.476617, 2.390093, 0.988878, -0.747486, -0.828821, -0.415518, 0.532549, 0.903607, 0.855819, -1.31688, -2.797325, -5.358232, -5.790384, -7.632244, -0.245274, 0.014571, 2.304301, -0.913643, -1.504464, -0.37966, 0.391416, 3.047746, 2.833257, 5.553619, 6.309773, 4.542541, 4.753124, 6.266093, 3.059409, 4.715557, 0.26097, -0.475779, 1.927115, -0.014078, 1.052251, -0.164742, 2.581043], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [70.846397, 71.379883, 73.620506, 73.465317, 73.805038, 72.55954, 72.841743, 71.693542, 72.218994, 69.640442, 68.881462, 72.355202, 72.968224, 73.834229, 74.242912, 73.62989, 74.787819, 75.773811, 75.354073, 74.182777, 73.880188, 75.363838, 77.237923, 78.370193, 79.336533, 81.152039, 82.089088, 83.065178, 83.885109, 83.865578, 83.881683, 87.259674, 87.876526, 86.770111, 87.083427, 84.204796, 86.535118, 85.90847, 87.935265, 89.374588, 90.079552, 87.386955, 89.247292, 89.717957, 90.964577, 91.955994, 92.721642, 93.840652, 91.229622, 89.551086, 84.790337, 85.781754, 89.668869, 88.903229, 88.765808, 85.143715, 88.943924, 90.194016, 90.499161, 91.542557, 93.038727, 94.643173, 94.534904, 93.550575, 97.743835, 97.586319, 99.673103, 99.495918, 99.830597, 101.005463, 99.623726, 100.55146, 100.669899, 99.88031, 102.762253, 103.650513, 104.025566, 103.058334, 102.841202, 102.485893, 99.406586, 93.563782, 93.070313, 93.547852, 92.409431, 83.222939, 80.342262, 81.282684, 85.331474, 87.925079, 88.162666, 93.330063, 89.51886, 91.102737, 92.597527, 91.686798, 91.701385, 92.912422, 93.12088, 93.637062, 94.738914, 95.602524, 97.567978, 96.823486, 97.97496, 97.677162, 97.329742, 97.151062, 98.917984, 99.45636, 99.625526, 101.058411, 100.222557, 98.700119, 100.8395, 103.665474, 100.879303, 101.217628, 100.660393, 103.784882, 104.421722, 102.431602, 102.651108, 102.89048, 103.289429, 105.324104, 105.463737, 103.169746, 101.115128, 101.274712, 99.678894, 100.955551, 99.95816, 101.015388, 99.42955, 97.790001, 96.75, 99.449997, 102.300003, 105.220001, 106.175873, 105.916481, 108.690102, 110.685509, 111.423813, 112.202019, 112.780693, 112.162109, 114.68, 113.040001, 114.239998, 115.540001, 114.220001, 115.32, 114.0, 118.760002], "trend_signal": [0.673857, 0.689256, 0.670726, 0.717851, 0.726988, 0.737393, 0.70472, 0.72644, 0.715464, 0.694583, 0.71156, 0.660988, 0.654667, 0.58928, 0.590601, 0.62869, 0.684298, 0.684732, 0.699714, 0.699077, 0.705875, 0.662583, 0.668048, 0.628298, 0.664387, 0.713625, 0.744119, 0.757565, 0.772476, 0.769411, 0.791119, 0.787804, 0.777274, 0.779923, 0.785756, 0.816024, 0.81606, 0.822643, 0.822399, 0.829399, 0.818333, 0.824565, 0.8355, 0.816792, 0.808018, 0.813649, 0.818649, 0.800649, 0.81931, 0.821488, 0.783595, 0.768583, 0.723202, 0.742369, 0.74131, 0.731089, 0.728661, 0.695774, 0.433429, 0.44103, 0.715435, 0.721089, 0.733167, 0.742149, 0.688369, 0.729345, 0.771375, 0.768667, 0.783685, 0.774411, 0.774077, 0.784226, 0.780065, 0.774518, 0.790208, 0.801601, 0.808131, 0.810804, 0.811107, 0.807256, 0.794107, 0.758554, 0.756571, 0.72956, 0.727113, 0.405601, 0.389649, 0.292952, 0.296006, 0.193339, 0.183256, 0.168744, 0.186018, 0.190982, 0.192286, 0.144232, 0.148292, 0.162423, 0.144006, 0.153708, 0.170893, 0.281101, 0.334089, 0.501851, 0.52506, 0.591798, 0.529893, 0.562137, 0.599804, 0.602518, 0.617125, 0.641054, 0.645333, 0.666232, 0.685458, 0.685149, 0.72681, 0.739595, 0.756327, 0.738577, 0.74044, 0.741411, 0.768429, 0.76081, 0.756571, 0.753327, 0.738393, 0.756643, 0.755839, 0.739905, 0.706298, 0.703857, 0.712845, 0.71369, 0.720351, 0.502226, 0.356696, 0.410857, 0.354613, 0.401131, 0.364976, 0.311611, 0.571173, 0.602946, 0.649423, 0.700673, 0.726315, 0.756262, 0.755292, 0.753357, 0.76047, 0.763143, 0.773714, 0.784714, 0.787804, 0.775863], "smoothed_trend_signal": [0.679894, 0.687162, 0.695786, 0.704948, 0.712573, 0.716771, 0.716982, 0.713633, 0.706995, 0.696684, 0.682314, 0.664893, 0.647912, 0.636696, 0.635524, 0.644526, 0.659311, 0.673765, 0.683261, 0.685993, 0.682833, 0.67699, 0.67332, 0.676478, 0.688402, 0.707073, 0.727908, 0.746622, 0.761099, 0.771199, 0.777722, 0.781906, 0.785454, 0.790106, 0.79664, 0.804341, 0.811642, 0.817289, 0.820933, 0.8229, 0.823627, 0.823258, 0.821743, 0.819302, 0.81661, 0.814306, 0.812333, 0.809669, 0.804581, 0.795542, 0.782568, 0.767718, 0.753609, 0.740728, 0.725831, 0.703493, 0.671331, 0.635874, 0.612038, 0.612624, 0.636715, 0.670352, 0.698936, 0.71739, 0.7294, 0.740244, 0.751695, 0.762242, 0.770038, 0.774802, 0.777587, 0.779749, 0.782411, 0.786296, 0.791447, 0.796989, 0.801384, 0.802973, 0.800394, 0.792636, 0.778644, 0.756138, 0.720506, 0.666345, 0.592539, 0.506301, 0.42042, 0.345666, 0.286438, 0.242629, 0.212871, 0.195, 0.185199, 0.178769, 0.172469, 0.166043, 0.161654, 0.162571, 0.172775, 0.196819, 0.238103, 0.295879, 0.363531, 0.430266, 0.48592, 0.525888, 0.55243, 0.571431, 0.587855, 0.603821, 0.619599, 0.635126, 0.65058, 0.666293, 0.682503, 0.698945, 0.714482, 0.727398, 0.736544, 0.742343, 0.746395, 0.749952, 0.752927, 0.754445, 0.754098, 0.752345, 0.7497, 0.745834, 0.73988, 0.73158, 0.721391, 0.708411, 0.688048, 0.653334, 0.601005, 0.537184, 0.475648, 0.429268, 0.403825, 0.399887, 0.417583, 0.456486, 0.511531, 0.572405, 0.628551, 0.673935, 0.707209, 0.729395, 0.742338, 0.750607, 0.758622, 0.765367, 0.768361, 0.774377, 0.778159, 0.779806], "avg_distance": [-23.941238948963782, -23.368502918392263, -20.963031129015935, -21.12963781006917, -20.764922602843896, -22.102055312239738, -21.799089862283473, -23.031767164102515, -22.46765621698139, -25.235919371220156, -26.050739614831347, -22.32142702024129, -21.66330330765463, -20.73358394078264, -20.294833009770276, -20.952956722356937, -19.70983570485389, -18.651301564772876, -19.101920842504665, -20.359392306918505, -20.684243610897617, -19.09143740462901, -17.07947082283755, -15.86389660845291, -14.826460319998347, -12.877382556160583, -11.871392287041992, -10.823488664302984, -9.943233088181916, -9.96420103750597, -9.946911148413564, -6.320392070787759, -5.6581565745796265, -6.845973565587399, -6.5096060467499, -9.600025837372495, -7.09825564615201, -7.771007860990966, -5.595095984986383, -4.049878037879479, -3.293047899776859, -6.183746657961238, -4.186539554297212, -3.6812464372727045, -2.342909179254583, -1.278550907020427, -0.45657208033141855, 0.7447665594263699, -2.0583640904934426, -3.8603945951578194, -8.971404977449525, -7.907046705215354, -3.733945976283462, -4.5559162143905, -4.703447654872838, -8.592027987216788, -4.512227171446342, -3.170162468850207, -2.8425671129294514, -1.7224056028726014, -0.1161582658100226, 1.606331234020034, 1.4900965862617976, 0.4333477976592436, 4.935117455259035, 4.7660125704232525, 7.006327001954967, 6.816106014756035, 7.17540826819031, 8.436712387311392, 6.9533172004202966, 7.949307139399439, 8.0764600219959, 7.228778790168018, 10.322754253729094, 11.276365982088317, 11.679012661614925, 10.640618746269935, 10.40751174854168, 10.026061689334265, 6.720201614110071, 0.44752647293050224, -0.0822483970194, 0.4304244590688403, -0.7917533012833526, -10.654120754144165, -13.746737074607369, -12.737125644612735, -8.390455041789775, -5.606031396988579, -5.3509644687179305, 0.19661212404572087, -3.8949915505065893, -2.1945843685121096, -0.5898185618405575, -1.5675523962548812, -1.5518921905925958, -0.2517558716353437, -0.027961043915644856, 0.5261978838396512, 1.7091161624022984, 2.6362643225449522, 4.746322172668267, 3.9470558510173928, 5.183246956437762, 4.863539139490112, 4.49055849568474, 4.298732517228855, 6.195651822720419, 6.773637624025356, 6.955249631365105, 8.493555917126045, 7.596205842152526, 5.961757896168526, 8.258539033480659, 11.292427703958019, 8.301270449534377, 8.664486949204681, 8.06625463946175, 11.42062087854644, 12.104314946824074, 9.96777635132022, 10.203432010750133, 10.460415266374392, 10.888716040266253, 13.073087669518163, 13.222993852917138, 10.760227633172372, 8.554445742624596, 8.725770775901422, 7.012544061733557, 8.383128224356996, 7.312356428531534, 8.44736759682658, 6.744855138674997, 4.984680014702701, 3.86816328412233, 6.766806480635405, 9.826495251371623, 12.961325525824439, 13.987523654762118, 13.709047472740474, 16.686731389187706, 18.828945963805594, 19.62156901729728, 20.45702977054467, 21.07827840641315, 20.414183482206997, 23.117322640032555, 21.35666440832405, 22.64494848415306, 24.04059627613083, 22.623480249928843, 23.804409198191074, 22.387293171989104, 27.4975015954387], "avg_trend_signal": 0.651677076923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 112.22820189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 124.6980021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.807)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.733)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.723)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.668)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.680)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.320)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.766)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.679894", "trend_signal": "0.673857", "avg_distance": "-8.316953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.687162", "trend_signal": "0.689256", "avg_distance": "-7.626564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.695786", "trend_signal": "0.670726", "avg_distance": "-4.726950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.704948", "trend_signal": "0.717851", "avg_distance": "-4.927782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.712573", "trend_signal": "0.726988", "avg_distance": "-4.488146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.716771", "trend_signal": "0.737393", "avg_distance": "-6.099957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.716982", "trend_signal": "0.704720", "avg_distance": "-5.734756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.713633", "trend_signal": "0.726440", "avg_distance": "-7.220654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.706995", "trend_signal": "0.715464", "avg_distance": "-6.540661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.696684", "trend_signal": "0.694583", "avg_distance": "-9.877592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.682314", "trend_signal": "0.711560", "avg_distance": "-10.859796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.664893", "trend_signal": "0.660988", "avg_distance": "-6.364393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.647912", "trend_signal": "0.654667", "avg_distance": "-5.571075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.636696", "trend_signal": "0.589280", "avg_distance": "-4.450369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.635524", "trend_signal": "0.590601", "avg_distance": "-3.921488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.644526", "trend_signal": "0.628690", "avg_distance": "-4.714806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.659311", "trend_signal": "0.684298", "avg_distance": "-3.216319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.673765", "trend_signal": "0.684732", "avg_distance": "-1.940336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.683261", "trend_signal": "0.699714", "avg_distance": "-2.483524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.685993", "trend_signal": "0.699077", "avg_distance": "-3.999310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.682833", "trend_signal": "0.705875", "avg_distance": "-4.390893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.676990", "trend_signal": "0.662583", "avg_distance": "-2.470887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.673320", "trend_signal": "0.668048", "avg_distance": "-0.045614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.676478", "trend_signal": "0.628298", "avg_distance": "1.419668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.688402", "trend_signal": "0.664387", "avg_distance": "2.670219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.707073", "trend_signal": "0.713625", "avg_distance": "5.019683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.727908", "trend_signal": "0.744119", "avg_distance": "6.232328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.746622", "trend_signal": "0.757565", "avg_distance": "7.495496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.761099", "trend_signal": "0.772476", "avg_distance": "8.556577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.771199", "trend_signal": "0.769411", "avg_distance": "8.531302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.777722", "trend_signal": "0.791119", "avg_distance": "8.552144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.781906", "trend_signal": "0.787804", "avg_distance": "12.923636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.785454", "trend_signal": "0.777274", "avg_distance": "13.721911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.790106", "trend_signal": "0.779923", "avg_distance": "12.290088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.796640", "trend_signal": "0.785756", "avg_distance": "12.695553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.804341", "trend_signal": "0.816024", "avg_distance": "8.970288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.811642", "trend_signal": "0.816060", "avg_distance": "11.985981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.817289", "trend_signal": "0.822643", "avg_distance": "11.175029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.820933", "trend_signal": "0.822399", "avg_distance": "13.797926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.822900", "trend_signal": "0.829399", "avg_distance": "15.660568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.823627", "trend_signal": "0.818333", "avg_distance": "16.572869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.823258", "trend_signal": "0.824565", "avg_distance": "13.088352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.821743", "trend_signal": "0.835500", "avg_distance": "15.495833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.819302", "trend_signal": "0.816792", "avg_distance": "16.104926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.816610", "trend_signal": "0.808018", "avg_distance": "17.718189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.814306", "trend_signal": "0.813649", "avg_distance": "19.001192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.812333", "trend_signal": "0.818649", "avg_distance": "19.992025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.809669", "trend_signal": "0.800649", "avg_distance": "21.440147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.804581", "trend_signal": "0.819310", "avg_distance": "18.061187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.795542", "trend_signal": "0.821488", "avg_distance": "15.888976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.782568", "trend_signal": "0.783595", "avg_distance": "9.728042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.767718", "trend_signal": "0.768583", "avg_distance": "11.011045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753609", "trend_signal": "0.723202", "avg_distance": "16.041400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.740728", "trend_signal": "0.742369", "avg_distance": "15.050578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.725831", "trend_signal": "0.741310", "avg_distance": "14.872740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.703493", "trend_signal": "0.731089", "avg_distance": "10.185352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.671331", "trend_signal": "0.728661", "avg_distance": "15.103242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.635874", "trend_signal": "0.695774", "avg_distance": "16.720998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.612038", "trend_signal": "0.433429", "avg_distance": "17.115890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.612624", "trend_signal": "0.441030", "avg_distance": "18.466159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.636715", "trend_signal": "0.715435", "avg_distance": "20.402368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.670352", "trend_signal": "0.721089", "avg_distance": "22.478698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.698936", "trend_signal": "0.733167", "avg_distance": "22.338586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.717390", "trend_signal": "0.742149", "avg_distance": "21.064756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.729400", "trend_signal": "0.688369", "avg_distance": "26.491296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.740244", "trend_signal": "0.729345", "avg_distance": "26.287453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.751695", "trend_signal": "0.771375", "avg_distance": "28.987982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.762242", "trend_signal": "0.768667", "avg_distance": "28.758685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.770038", "trend_signal": "0.783685", "avg_distance": "29.191796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.774802", "trend_signal": "0.774411", "avg_distance": "30.712203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.777587", "trend_signal": "0.774077", "avg_distance": "28.924083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.779749", "trend_signal": "0.784226", "avg_distance": "30.124673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.782411", "trend_signal": "0.780065", "avg_distance": "30.277946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.786296", "trend_signal": "0.774518", "avg_distance": "29.256130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.791447", "trend_signal": "0.790208", "avg_distance": "32.985682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.796989", "trend_signal": "0.801601", "avg_distance": "34.135189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.801384", "trend_signal": "0.808131", "avg_distance": "34.620549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.802973", "trend_signal": "0.810804", "avg_distance": "33.368844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.800394", "trend_signal": "0.811107", "avg_distance": "33.087851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.792636", "trend_signal": "0.807256", "avg_distance": "32.628042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.778644", "trend_signal": "0.794107", "avg_distance": "28.643079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.756138", "trend_signal": "0.758554", "avg_distance": "21.081847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.720506", "trend_signal": "0.756571", "avg_distance": "20.443244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.666345", "trend_signal": "0.729560", "avg_distance": "21.061232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.592539", "trend_signal": "0.727113", "avg_distance": "19.587990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.506301", "trend_signal": "0.405601", "avg_distance": "7.699656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.420420", "trend_signal": "0.389649", "avg_distance": "3.971743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.345666", "trend_signal": "0.292952", "avg_distance": "5.188753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.286438", "trend_signal": "0.296006", "avg_distance": "10.428333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.242629", "trend_signal": "0.193339", "avg_distance": "13.784744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.212871", "trend_signal": "0.183256", "avg_distance": "14.092208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.195000", "trend_signal": "0.168744", "avg_distance": "20.779389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.185199", "trend_signal": "0.186018", "avg_distance": "15.847272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.178769", "trend_signal": "0.190982", "avg_distance": "17.896984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.172469", "trend_signal": "0.192286", "avg_distance": "19.831407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.166043", "trend_signal": "0.144232", "avg_distance": "18.652823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.161654", "trend_signal": "0.148292", "avg_distance": "18.671700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.162571", "trend_signal": "0.162423", "avg_distance": "20.238915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.172775", "trend_signal": "0.144006", "avg_distance": "20.508683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.196819", "trend_signal": "0.153708", "avg_distance": "21.176679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.238103", "trend_signal": "0.170893", "avg_distance": "22.602597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.295879", "trend_signal": "0.281101", "avg_distance": "23.720204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.363531", "trend_signal": "0.334089", "avg_distance": "26.263718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.430266", "trend_signal": "0.501851", "avg_distance": "25.300263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.485920", "trend_signal": "0.525060", "avg_distance": "26.790398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.525888", "trend_signal": "0.591798", "avg_distance": "26.405014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.552430", "trend_signal": "0.529893", "avg_distance": "25.955414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.571431", "trend_signal": "0.562137", "avg_distance": "25.724183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.587855", "trend_signal": "0.599804", "avg_distance": "28.010775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.603821", "trend_signal": "0.602518", "avg_distance": "28.707492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.619599", "trend_signal": "0.617125", "avg_distance": "28.926412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.635126", "trend_signal": "0.641054", "avg_distance": "30.780723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.650580", "trend_signal": "0.645333", "avg_distance": "29.699036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.666293", "trend_signal": "0.666232", "avg_distance": "27.728833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.682503", "trend_signal": "0.685458", "avg_distance": "30.497428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.698945", "trend_signal": "0.685149", "avg_distance": "34.154550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.714482", "trend_signal": "0.726810", "avg_distance": "30.548938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.727398", "trend_signal": "0.739595", "avg_distance": "30.986767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.736544", "trend_signal": "0.756327", "avg_distance": "30.265644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.742343", "trend_signal": "0.738577", "avg_distance": "34.309077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.746395", "trend_signal": "0.740440", "avg_distance": "35.133218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.749952", "trend_signal": "0.741411", "avg_distance": "32.557784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.752927", "trend_signal": "0.768429", "avg_distance": "32.841849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.754445", "trend_signal": "0.760810", "avg_distance": "33.151622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.754098", "trend_signal": "0.756571", "avg_distance": "33.667906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.752345", "trend_signal": "0.753327", "avg_distance": "36.301000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.749700", "trend_signal": "0.738393", "avg_distance": "36.481700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.745834", "trend_signal": "0.756643", "avg_distance": "33.513023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.739880", "trend_signal": "0.755839", "avg_distance": "30.854121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.731580", "trend_signal": "0.739905", "avg_distance": "31.060640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.721391", "trend_signal": "0.706298", "avg_distance": "28.995476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.708411", "trend_signal": "0.703857", "avg_distance": "30.647611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.688048", "trend_signal": "0.712845", "avg_distance": "29.356877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.653334", "trend_signal": "0.713690", "avg_distance": "30.725047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.601005", "trend_signal": "0.720351", "avg_distance": "28.672797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.537184", "trend_signal": "0.502226", "avg_distance": "26.551040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.475648", "trend_signal": "0.356696", "avg_distance": "25.205164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.429268", "trend_signal": "0.410857", "avg_distance": "28.699258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.403825", "trend_signal": "0.354613", "avg_distance": "32.387480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.399887", "trend_signal": "0.401131", "avg_distance": "36.166279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.417583", "trend_signal": "0.364976", "avg_distance": "37.403283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.456486", "trend_signal": "0.311611", "avg_distance": "37.067601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.511531", "trend_signal": "0.571173", "avg_distance": "40.656972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.572405", "trend_signal": "0.602946", "avg_distance": "43.239249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.628551", "trend_signal": "0.649423", "avg_distance": "44.194696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.673935", "trend_signal": "0.700673", "avg_distance": "45.201780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.707209", "trend_signal": "0.726315", "avg_distance": "45.950648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729395", "trend_signal": "0.756262", "avg_distance": "45.150132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.742338", "trend_signal": "0.755292", "avg_distance": "48.408561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.750607", "trend_signal": "0.753357", "avg_distance": "45.667883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.758622", "trend_signal": "0.760470", "avg_distance": "47.005927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.765367", "trend_signal": "0.763143", "avg_distance": "48.477239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.768361", "trend_signal": "0.773714", "avg_distance": "46.557432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.774377", "trend_signal": "0.784714", "avg_distance": "47.968858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.778159", "trend_signal": "0.787804", "avg_distance": "46.275145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.779806", "trend_signal": "0.775863", "avg_distance": "52.382777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9a727216-834e-4971-995a-69b2a7e1c68d/", "share_image": "https://sharemaestro.com/terminal/9a727216-834e-4971-995a-69b2a7e1c68d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}