{"ticker": {"uuid": "9a74eeac-9e7b-4145-b8e1-013ff0a17efe", "symbol": "MPRO", "name": "MONARCH PROCAP INDEX ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPRO rose 3.28%, moving from 31.57 to 32.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.66 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is positive at 61.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.61"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.58, "high": 32.69, "low": 32.48, "close": 32.61, "volume": 100126}, "trend_line": 31.479887, "activity_lines": {"activity_5": 32.4301, "activity_10": 32.287164, "activity_20": 32.066957, "activity_30": 31.842969}, "trend_signal": 1, "fair_value": 28.078341, "relative_strength": -6.664132, "rate_of_change": 0.26466718412934, "market_dynamics": -0.331187, "expectation": {"probability": 61.2184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.403814, "high": 24.489275, "low": 24.365641, "close": 24.4229, "volume": 48131}, "trend_line": 24.092673, "activity_lines": {"activity_5": 24.287207, "activity_10": 24.267893, "activity_20": 24.201032, "activity_30": 24.171232}, "trend_signal": 1, "fair_value": 24.477937, "relative_strength": -6.315261, "rate_of_change": 0.11543787042809588, "market_dynamics": 0.237931, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.375365, "high": 24.774183, "low": 24.375365, "close": 24.7362, "volume": 25292}, "trend_line": 24.130737, "activity_lines": {"activity_5": 24.451453, "activity_10": 24.354293, "activity_20": 24.250528, "activity_30": 24.21275}, "trend_signal": 1, "fair_value": 24.480164, "relative_strength": -7.271886, "rate_of_change": 0.15798994158928958, "market_dynamics": 0.665864, "expectation": {"probability": 38.6387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.802188, "high": 24.849995, "low": 24.4706, "close": 24.4706, "volume": 16662}, "trend_line": 24.145557, "activity_lines": {"activity_5": 24.491207, "activity_10": 24.384633, "activity_20": 24.274926, "activity_30": 24.234676}, "trend_signal": 1, "fair_value": 24.480082, "relative_strength": -6.773118, "rate_of_change": 0.06141544702924025, "market_dynamics": 1.040237, "expectation": {"probability": 42.0833, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.467561, "high": 24.7719, "low": 24.467561, "close": 24.7719, "volume": 21238}, "trend_line": 24.159147, "activity_lines": {"activity_5": 24.611707, "activity_10": 24.464396, "activity_20": 24.329392, "activity_30": 24.275086}, "trend_signal": 1, "fair_value": 24.482555, "relative_strength": -7.522184, "rate_of_change": 0.05628364671811323, "market_dynamics": 1.218495, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.725657, "high": 25.232408, "low": 24.457939, "close": 24.4675, "volume": 35468}, "trend_line": 24.183373, "activity_lines": {"activity_5": 24.582147, "activity_10": 24.479193, "activity_20": 24.352999, "activity_30": 24.294979}, "trend_signal": 1, "fair_value": 24.482429, "relative_strength": -7.478018, "rate_of_change": 0.10027671920700987, "market_dynamics": 1.197231, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.47713, "high": 24.92661, "low": 24.467569, "close": 24.8985, "volume": 33259}, "trend_line": 24.23173, "activity_lines": {"activity_5": 24.690373, "activity_10": 24.570676, "activity_20": 24.416964, "activity_30": 24.341117}, "trend_signal": 1, "fair_value": 24.485896, "relative_strength": -7.871106, "rate_of_change": 0.19995969958367396, "market_dynamics": 1.168312, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.863357, "high": 25.175057, "low": 24.782946, "close": 25.1654, "volume": 121984}, "trend_line": 24.290467, "activity_lines": {"activity_5": 24.85586, "activity_10": 24.699622, "activity_20": 24.50153, "activity_30": 24.401353}, "trend_signal": 1, "fair_value": 24.491512, "relative_strength": -7.28694, "rate_of_change": 0.24239705543104315, "market_dynamics": 1.3186, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.155897, "high": 25.232388, "low": 24.945548, "close": 25.0316, "volume": 103121}, "trend_line": 24.34664, "activity_lines": {"activity_5": 24.948133, "activity_10": 24.786629, "activity_20": 24.568168, "activity_30": 24.449168}, "trend_signal": 1, "fair_value": 24.495939, "relative_strength": -8.547278, "rate_of_change": 0.23125533156691117, "market_dynamics": 1.332492, "expectation": {"probability": 45.4785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.041246, "high": 25.050807, "low": 24.572739, "close": 24.5823, "volume": 87323}, "trend_line": 24.374087, "activity_lines": {"activity_5": 24.85324, "activity_10": 24.776376, "activity_20": 24.585434, "activity_30": 24.464372}, "trend_signal": 1, "fair_value": 24.496641, "relative_strength": -7.993593, "rate_of_change": 0.1127342417680578, "market_dynamics": 1.295787, "expectation": {"probability": 44.4635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.601351, "high": 24.830823, "low": 24.59179, "close": 24.5981, "volume": 42685}, "trend_line": 24.379473, "activity_lines": {"activity_5": 24.776253, "activity_10": 24.759191, "activity_20": 24.600396, "activity_30": 24.478825}, "trend_signal": 1, "fair_value": 24.497459, "relative_strength": -7.560891, "rate_of_change": 0.022097237939625983, "market_dynamics": 1.01929, "expectation": {"probability": 40.051, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.559739, "high": 24.59177, "low": 24.171071, "close": 24.238, "volume": 35043}, "trend_line": 24.376333, "activity_lines": {"activity_5": 24.570527, "activity_10": 24.672555, "activity_20": 24.577741, "activity_30": 24.469697}, "trend_signal": 1, "fair_value": 24.495383, "relative_strength": -6.869318, "rate_of_change": -0.01287968776028062, "market_dynamics": 0.461629, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.046885, "high": 24.304945, "low": 24.046885, "close": 24.2667, "volume": 20091}, "trend_line": 24.3593, "activity_lines": {"activity_5": 24.4184, "activity_10": 24.594498, "activity_20": 24.557569, "activity_30": 24.462624}, "trend_signal": 1, "fair_value": 24.493568, "relative_strength": -7.310534, "rate_of_change": -0.06987515308392717, "market_dynamics": -0.108679, "expectation": {"probability": 56.7019, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.314532, "high": 24.544004, "low": 24.295409, "close": 24.3719, "volume": 127358}, "trend_line": 24.346403, "activity_lines": {"activity_5": 24.361253, "activity_10": 24.544105, "activity_20": 24.547617, "activity_30": 24.463437}, "trend_signal": 1, "fair_value": 24.49261, "relative_strength": -8.990134, "rate_of_change": -0.05294487115804796, "market_dynamics": -0.360255, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.238075, "high": 24.247636, "low": 24.056409, "close": 24.1329, "volume": 56615}, "trend_line": 24.33818, "activity_lines": {"activity_5": 24.26842, "activity_10": 24.452053, "activity_20": 24.51397, "activity_30": 24.449663}, "trend_signal": 0, "fair_value": 24.4898, "relative_strength": -8.53586, "rate_of_change": -0.03377500980328563, "market_dynamics": -0.684153, "expectation": {"probability": 55.1394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.171107, "high": 24.295404, "low": 24.1233, "close": 24.1233, "volume": 108283}, "trend_line": 24.331533, "activity_lines": {"activity_5": 24.202347, "activity_10": 24.369873, "activity_20": 24.479931, "activity_30": 24.4358}, "trend_signal": 0, "fair_value": 24.486959, "relative_strength": -8.219981, "rate_of_change": -0.027310998603843662, "market_dynamics": -0.739551, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.172275, "high": 24.220197, "low": 23.712215, "close": 23.7218, "volume": 89942}, "trend_line": 24.326037, "activity_lines": {"activity_5": 24.034093, "activity_10": 24.220951, "activity_20": 24.408855, "activity_30": 24.396462}, "trend_signal": 0, "fair_value": 24.481073, "relative_strength": -6.785228, "rate_of_change": -0.022587972570412368, "market_dynamics": -0.802233, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.597199, "high": 23.664291, "low": 23.300078, "close": 23.4726, "volume": 144206}, "trend_line": 24.305913, "activity_lines": {"activity_5": 23.817187, "activity_10": 24.048115, "activity_20": 24.31675, "activity_30": 24.341402}, "trend_signal": 0, "fair_value": 24.473375, "relative_strength": -6.85457, "rate_of_change": -0.08272617524999712, "market_dynamics": -0.945388, "expectation": {"probability": 51.7157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.415169, "high": 23.443923, "low": 23.108462, "close": 23.396, "volume": 160643}, "trend_line": 24.297457, "activity_lines": {"activity_5": 23.627687, "activity_10": 23.892129, "activity_20": 24.220799, "activity_30": 24.282697}, "trend_signal": 0, "fair_value": 24.465213, "relative_strength": -7.343516, "rate_of_change": -0.034789888369957174, "market_dynamics": -0.931707, "expectation": {"probability": 50.4382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.348062, "high": 23.803139, "low": 23.348062, "close": 23.6356, "volume": 348419}, "trend_line": 24.292563, "activity_lines": {"activity_5": 23.583113, "activity_10": 23.809445, "activity_20": 24.151377, "activity_30": 24.239997}, "trend_signal": 0, "fair_value": 24.458975, "relative_strength": -6.558983, "rate_of_change": -0.02014202556259355, "market_dynamics": -0.911746, "expectation": {"probability": 46.7632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.635575, "high": 23.78797, "low": 23.1851, "close": 23.1851, "volume": 172171}, "trend_line": 24.268713, "activity_lines": {"activity_5": 23.421527, "activity_10": 23.662065, "activity_20": 24.040991, "activity_30": 24.168548}, "trend_signal": 0, "fair_value": 24.449469, "relative_strength": -5.901423, "rate_of_change": -0.0981781955242824, "market_dynamics": -0.895916, "expectation": {"probability": 50.4176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.041293, "high": 23.32883, "low": 23.041293, "close": 23.0988, "volume": 148898}, "trend_line": 24.232493, "activity_lines": {"activity_5": 23.29372, "activity_10": 23.524685, "activity_20": 23.928072, "activity_30": 24.093069}, "trend_signal": 0, "fair_value": 24.439464, "relative_strength": -3.714939, "rate_of_change": -0.14924565633126133, "market_dynamics": -0.918241, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.07008, "high": 24.09563, "low": 23.07008, "close": 23.9902, "volume": 125601}, "trend_line": 24.22187, "activity_lines": {"activity_5": 23.50458, "activity_10": 23.570091, "activity_20": 23.906354, "activity_30": 24.077438}, "trend_signal": 0, "fair_value": 24.43616, "relative_strength": -5.328953, "rate_of_change": -0.043837833771384935, "market_dynamics": -0.802856, "expectation": {"probability": 45.7438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.932646, "high": 24.018907, "low": 23.808047, "close": 23.9614, "volume": 145477}, "trend_line": 24.21472, "activity_lines": {"activity_5": 23.671333, "activity_10": 23.615287, "activity_20": 23.885446, "activity_30": 24.060633}, "trend_signal": 0, "fair_value": 24.432695, "relative_strength": -6.53569, "rate_of_change": -0.0295187778647946, "market_dynamics": -0.668787, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.884779, "high": 24.459854, "low": 23.884779, "close": 24.4311, "volume": 159713}, "trend_line": 24.221, "activity_lines": {"activity_5": 23.95696, "activity_10": 23.753347, "activity_20": 23.911695, "activity_30": 24.074593}, "trend_signal": 0, "fair_value": 24.432683, "relative_strength": -6.660376, "rate_of_change": 0.025934638104426914, "market_dynamics": -0.304677, "expectation": {"probability": 47.2702, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.431116, "high": 24.608814, "low": 24.431116, "close": 24.5653, "volume": 77080}, "trend_line": 24.227333, "activity_lines": {"activity_5": 24.234287, "activity_10": 23.910385, "activity_20": 23.952349, "activity_30": 24.096806}, "trend_signal": 0, "fair_value": 24.433637, "relative_strength": -6.870274, "rate_of_change": 0.02614673217456536, "market_dynamics": 0.075603, "expectation": {"probability": 41.1259, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.565317, "high": 24.948701, "low": 24.555733, "close": 24.9418, "volume": 152541}, "trend_line": 24.249063, "activity_lines": {"activity_5": 24.5451, "activity_10": 24.127842, "activity_20": 24.028393, "activity_30": 24.142901}, "trend_signal": 0, "fair_value": 24.437267, "relative_strength": -6.02279, "rate_of_change": 0.08969208455589407, "market_dynamics": 0.441132, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.852912, "high": 25.044507, "low": 24.804893, "close": 24.987, "volume": 148378}, "trend_line": 24.275403, "activity_lines": {"activity_5": 24.748113, "activity_10": 24.331335, "activity_20": 24.108537, "activity_30": 24.190509}, "trend_signal": 0, "fair_value": 24.441166, "relative_strength": -5.857359, "rate_of_change": 0.10862275379465648, "market_dynamics": 0.718408, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.958382, "high": 25.657961, "low": 24.958286, "close": 25.5717, "volume": 92295}, "trend_line": 24.32195, "activity_lines": {"activity_5": 25.079573, "activity_10": 24.613602, "activity_20": 24.245215, "activity_30": 24.274142}, "trend_signal": 0, "fair_value": 24.449127, "relative_strength": -5.671769, "rate_of_change": 0.19174552941510523, "market_dynamics": 0.839025, "expectation": {"probability": 44.7542, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.671853, "high": 25.806512, "low": 25.566049, "close": 25.6984, "volume": 118321}, "trend_line": 24.37713, "activity_lines": {"activity_5": 25.345913, "activity_10": 24.879347, "activity_20": 24.391389, "activity_30": 24.362945}, "trend_signal": 0, "fair_value": 24.457864, "relative_strength": -5.824458, "rate_of_change": 0.22687325646175574, "market_dynamics": 0.973993, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.739189, "high": 25.921941, "low": 25.72957, "close": 25.8095, "volume": 138512}, "trend_line": 24.424803, "activity_lines": {"activity_5": 25.5648, "activity_10": 25.127787, "activity_20": 24.542828, "activity_30": 24.455356}, "trend_signal": 1, "fair_value": 24.46725, "relative_strength": -5.505352, "rate_of_change": 0.19556444913736618, "market_dynamics": 1.00458, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.748852, "high": 25.787327, "low": 25.518007, "close": 25.5661, "volume": 38359}, "trend_line": 24.46291, "activity_lines": {"activity_5": 25.619607, "activity_10": 25.284256, "activity_20": 24.665318, "activity_30": 24.528988}, "trend_signal": 1, "fair_value": 24.474828, "relative_strength": -4.678264, "rate_of_change": 0.15601763502452862, "market_dynamics": 0.961424, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.643002, "high": 25.864229, "low": 25.643002, "close": 25.8473, "volume": 96099}, "trend_line": 24.499947, "activity_lines": {"activity_5": 25.726527, "activity_10": 25.446993, "activity_20": 24.808265, "activity_30": 24.618303}, "trend_signal": 1, "fair_value": 24.484229, "relative_strength": -5.145075, "rate_of_change": 0.15140063058727676, "market_dynamics": 0.94732, "expectation": {"probability": 45.9219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.710407, "high": 25.777737, "low": 25.498799, "close": 25.7585, "volume": 85874}, "trend_line": 24.542877, "activity_lines": {"activity_5": 25.746493, "activity_10": 25.559818, "activity_20": 24.935228, "activity_30": 24.6995}, "trend_signal": 1, "fair_value": 24.492897, "relative_strength": -6.313615, "rate_of_change": 0.17522486885380573, "market_dynamics": 0.874587, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.854644, "high": 25.921974, "low": 25.74884, "close": 25.8835, "volume": 82753}, "trend_line": 24.57993, "activity_lines": {"activity_5": 25.795673, "activity_10": 25.662696, "activity_20": 25.067492, "activity_30": 24.785992}, "trend_signal": 1, "fair_value": 24.502293, "relative_strength": -6.53993, "rate_of_change": 0.1509725204587882, "market_dynamics": 0.816065, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.912344, "high": 26.219079, "low": 25.912344, "close": 26.2009, "volume": 72722}, "trend_line": 24.63771, "activity_lines": {"activity_5": 25.938313, "activity_10": 25.796876, "activity_20": 25.22165, "activity_30": 24.890571}, "trend_signal": 1, "fair_value": 24.513693, "relative_strength": -6.469963, "rate_of_change": 0.23506983136240625, "market_dynamics": 0.905497, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.979703, "high": 26.191311, "low": 25.941229, "close": 26.1336, "volume": 84374}, "trend_line": 24.67888, "activity_lines": {"activity_5": 26.032427, "activity_10": 25.889082, "activity_20": 25.359504, "activity_30": 24.98708}, "trend_signal": 1, "fair_value": 24.524493, "relative_strength": -7.718377, "rate_of_change": 0.1671015690987557, "market_dynamics": 0.961488, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.17203, "high": 26.229741, "low": 25.796907, "close": 26.1047, "volume": 65300}, "trend_line": 24.71019, "activity_lines": {"activity_5": 26.079073, "activity_10": 25.954364, "activity_20": 25.483121, "activity_30": 25.079068}, "trend_signal": 1, "fair_value": 24.534958, "relative_strength": -7.244123, "rate_of_change": 0.12686961482855497, "market_dynamics": 1.046953, "expectation": {"probability": 48.6834, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.085455, "high": 26.325919, "low": 25.98927, "close": 26.3163, "volume": 69171}, "trend_line": 24.753013, "activity_lines": {"activity_5": 26.179093, "activity_10": 26.037796, "activity_20": 25.614357, "activity_30": 25.182688}, "trend_signal": 1, "fair_value": 24.546677, "relative_strength": -7.732897, "rate_of_change": 0.17330097421346619, "market_dynamics": 1.117442, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.258672, "high": 26.460662, "low": 26.152868, "close": 26.4597, "volume": 118521}, "trend_line": 24.815593, "activity_lines": {"activity_5": 26.289727, "activity_10": 26.133764, "activity_20": 25.745343, "activity_30": 25.292797}, "trend_signal": 1, "fair_value": 24.55918, "relative_strength": -7.854228, "rate_of_change": 0.25281770748474347, "market_dynamics": 1.201684, "expectation": {"probability": 47.0411, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.364403, "high": 26.604867, "low": 26.297074, "close": 26.5183, "volume": 156513}, "trend_line": 24.8796, "activity_lines": {"activity_5": 26.38148, "activity_10": 26.226544, "activity_20": 25.868463, "activity_30": 25.402649}, "trend_signal": 1, "fair_value": 24.571902, "relative_strength": -7.114468, "rate_of_change": 0.2579305680907974, "market_dynamics": 1.24419, "expectation": {"probability": 48.0142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.431735, "high": 26.5486, "low": 26.248983, "close": 26.2662, "volume": 82725}, "trend_line": 24.947207, "activity_lines": {"activity_5": 26.36804, "activity_10": 26.2606, "activity_20": 25.9517, "activity_30": 25.492107}, "trend_signal": 1, "fair_value": 24.582833, "relative_strength": -7.615824, "rate_of_change": 0.271736683869511, "market_dynamics": 1.046129, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.354767, "high": 26.643323, "low": 26.340916, "close": 26.6086, "volume": 73037}, "trend_line": 25.02527, "activity_lines": {"activity_5": 26.459893, "activity_10": 26.344182, "activity_20": 26.052465, "activity_30": 25.599294}, "trend_signal": 1, "fair_value": 24.595819, "relative_strength": -8.131099, "rate_of_change": 0.3129127841846192, "market_dynamics": 0.831168, "expectation": {"probability": 48.0846, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.591236, "high": 26.7455, "low": 26.581595, "close": 26.7455, "volume": 71848}, "trend_line": 25.10439, "activity_lines": {"activity_5": 26.563787, "activity_10": 26.438813, "activity_20": 26.153799, "activity_30": 25.710276}, "trend_signal": 1, "fair_value": 24.615758, "relative_strength": -7.705561, "rate_of_change": 0.31616042504236574, "market_dynamics": 0.558551, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.571966, "high": 26.581607, "low": 26.311645, "close": 26.3801, "volume": 71751}, "trend_line": 25.179297, "activity_lines": {"activity_5": 26.517267, "activity_10": 26.449062, "activity_20": 26.207075, "activity_30": 25.79258}, "trend_signal": 1, "fair_value": 24.63181, "relative_strength": -7.851438, "rate_of_change": 0.2983820758042701, "market_dynamics": 0.194776, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.388891, "high": 26.523775, "low": 26.022417, "close": 26.0417, "volume": 97999}, "trend_line": 25.243243, "activity_lines": {"activity_5": 26.363253, "activity_10": 26.388755, "activity_20": 26.218841, "activity_30": 25.848219}, "trend_signal": 1, "fair_value": 24.643508, "relative_strength": -7.409966, "rate_of_change": 0.2539626106320657, "market_dynamics": 0.028803, "expectation": {"probability": 50.4494, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.003157, "high": 26.003157, "low": 25.675346, "close": 25.8514, "volume": 52307}, "trend_line": 25.31423, "activity_lines": {"activity_5": 26.17758, "activity_10": 26.296742, "activity_20": 26.205454, "activity_30": 25.887455}, "trend_signal": 1, "fair_value": 24.654754, "relative_strength": -4.926354, "rate_of_change": 0.2812118870780541, "market_dynamics": -0.289058, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.88741, "high": 26.060957, "low": 25.848844, "close": 25.9845, "volume": 41081}, "trend_line": 25.39796, "activity_lines": {"activity_5": 26.063927, "activity_10": 26.23406, "activity_20": 26.200411, "activity_30": 25.930698}, "trend_signal": 1, "fair_value": 24.666422, "relative_strength": -6.627416, "rate_of_change": 0.33076257899214295, "market_dynamics": -0.606822, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.022438, "high": 26.2924, "low": 25.916381, "close": 26.2924, "volume": 59723}, "trend_line": 25.494507, "activity_lines": {"activity_5": 26.094513, "activity_10": 26.229545, "activity_20": 26.219942, "activity_30": 25.988404}, "trend_signal": 1, "fair_value": 24.676078, "relative_strength": -5.806322, "rate_of_change": 0.3801368298871149, "market_dynamics": -0.731297, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.359902, "high": 26.475696, "low": 26.28277, "close": 26.4756, "volume": 57533}, "trend_line": 25.589173, "activity_lines": {"activity_5": 26.216373, "activity_10": 26.258775, "activity_20": 26.253489, "activity_30": 26.0517}, "trend_signal": 1, "fair_value": 24.688249, "relative_strength": -6.599201, "rate_of_change": 0.3713192022108925, "market_dynamics": -0.776866, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.494887, "high": 26.784133, "low": 26.44668, "close": 26.7124, "volume": 42966}, "trend_line": 25.70675, "activity_lines": {"activity_5": 26.4108, "activity_10": 26.330769, "activity_20": 26.305887, "activity_30": 26.124167}, "trend_signal": 1, "fair_value": 24.702013, "relative_strength": -7.028959, "rate_of_change": 0.459479483764484, "market_dynamics": -0.610106, "expectation": {"probability": 51.5232, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.706945, "high": 26.745511, "low": 26.456266, "close": 26.571, "volume": 40444}, "trend_line": 25.82249, "activity_lines": {"activity_5": 26.51338, "activity_10": 26.373525, "activity_20": 26.340519, "activity_30": 26.179925}, "trend_signal": 1, "fair_value": 24.714085, "relative_strength": -7.260063, "rate_of_change": 0.4502319429721721, "market_dynamics": -0.503096, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.50454, "high": 26.5325, "low": 26.273143, "close": 26.5325, "volume": 46591}, "trend_line": 25.907233, "activity_lines": {"activity_5": 26.555153, "activity_10": 26.40374, "activity_20": 26.366699, "activity_30": 26.225732}, "trend_signal": 1, "fair_value": 24.724973, "relative_strength": -6.782829, "rate_of_change": 0.3281751682351436, "market_dynamics": -0.487626, "expectation": {"probability": 50.6821, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.572021, "high": 26.841983, "low": 26.514172, "close": 26.7205, "volume": 38602}, "trend_line": 25.999203, "activity_lines": {"activity_5": 26.62306, "activity_10": 26.46952, "activity_20": 26.40752, "activity_30": 26.278201}, "trend_signal": 1, "fair_value": 24.736746, "relative_strength": -7.037854, "rate_of_change": 0.35499738625116734, "market_dynamics": -0.442955, "expectation": {"probability": 50.7912, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.668421, "high": 26.986591, "low": 26.658779, "close": 26.9191, "volume": 101944}, "trend_line": 26.082137, "activity_lines": {"activity_5": 26.728627, "activity_10": 26.571864, "activity_20": 26.462676, "activity_30": 26.337549}, "trend_signal": 1, "fair_value": 24.752093, "relative_strength": -7.619143, "rate_of_change": 0.3189867012461807, "market_dynamics": -0.25858, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.851611, "high": 27.0348, "low": 26.851611, "close": 27.0348, "volume": 74769}, "trend_line": 26.164453, "activity_lines": {"activity_5": 26.843193, "activity_10": 26.685444, "activity_20": 26.523919, "activity_30": 26.399011}, "trend_signal": 1, "fair_value": 24.767091, "relative_strength": -7.562777, "rate_of_change": 0.3156029737900782, "market_dynamics": 0.01523, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.111672, "high": 27.208499, "low": 26.9277, "close": 26.9277, "volume": 83279}, "trend_line": 26.23065, "activity_lines": {"activity_5": 26.900567, "activity_10": 26.761495, "activity_20": 26.57099, "activity_30": 26.448253}, "trend_signal": 1, "fair_value": 24.780668, "relative_strength": -7.642171, "rate_of_change": 0.2530035693847639, "market_dynamics": 0.268932, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.889051, "high": 27.1989, "low": 26.772858, "close": 27.1989, "volume": 55348}, "trend_line": 26.30438, "activity_lines": {"activity_5": 27.02456, "activity_10": 26.867285, "activity_20": 26.64011, "activity_30": 26.51072}, "trend_signal": 1, "fair_value": 24.795581, "relative_strength": -8.216261, "rate_of_change": 0.28108338908870967, "market_dynamics": 0.502482, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.160081, "high": 27.760411, "low": 27.101985, "close": 27.6875, "volume": 90490}, "trend_line": 26.374907, "activity_lines": {"activity_5": 27.266993, "activity_10": 27.039833, "activity_20": 26.750551, "activity_30": 26.599954}, "trend_signal": 1, "fair_value": 24.81444, "relative_strength": -7.234539, "rate_of_change": 0.2681188456067089, "market_dynamics": 0.776205, "expectation": {"probability": 50.6236, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.615203, "high": 27.905686, "low": 27.518376, "close": 27.6733, "volume": 97787}, "trend_line": 26.440737, "activity_lines": {"activity_5": 27.440227, "activity_10": 27.184433, "activity_20": 26.853111, "activity_30": 26.683721}, "trend_signal": 1, "fair_value": 24.832733, "relative_strength": -5.218167, "rate_of_change": 0.24959329714413125, "market_dynamics": 0.996374, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.702359, "high": 27.876648, "low": 27.595848, "close": 27.8476, "volume": 50880}, "trend_line": 26.508673, "activity_lines": {"activity_5": 27.62128, "activity_10": 27.338947, "activity_20": 26.966492, "activity_30": 26.774487}, "trend_signal": 1, "fair_value": 24.851757, "relative_strength": -3.670667, "rate_of_change": 0.25693686223649176, "market_dynamics": 1.204608, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.818549, "high": 28.370466, "low": 27.818549, "close": 28.3511, "volume": 101283}, "trend_line": 26.601507, "activity_lines": {"activity_5": 27.91598, "activity_10": 27.564367, "activity_20": 27.121496, "activity_30": 26.893353}, "trend_signal": 1, "fair_value": 24.874811, "relative_strength": 0.288814, "rate_of_change": 0.35020236584456665, "market_dynamics": 1.486182, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.118734, "high": 28.147783, "low": 27.865821, "close": 28.1381, "volume": 58516}, "trend_line": 26.677867, "activity_lines": {"activity_5": 28.044787, "activity_10": 27.718695, "activity_20": 27.246285, "activity_30": 26.992488}, "trend_signal": 1, "fair_value": 24.895908, "relative_strength": -0.366613, "rate_of_change": 0.2870514065236888, "market_dynamics": 1.420106, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.031607, "high": 28.438283, "low": 28.012241, "close": 28.4286, "volume": 91274}, "trend_line": 26.76687, "activity_lines": {"activity_5": 28.207813, "activity_10": 27.896647, "activity_20": 27.391458, "activity_30": 27.105438}, "trend_signal": 1, "fair_value": 24.919694, "relative_strength": -3.032928, "rate_of_change": 0.3336211249572603, "market_dynamics": 1.435867, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.457624, "high": 28.873983, "low": 28.457624, "close": 28.8643, "volume": 72879}, "trend_line": 26.86623, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.122762, "activity_20": 27.570111, "activity_30": 27.240757}, "trend_signal": 1, "fair_value": 24.944951, "relative_strength": -2.754362, "rate_of_change": 0.3712051502473049, "market_dynamics": 1.48426, "expectation": {"probability": 51.7979, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.932103, "high": 28.9902, "low": 28.796545, "close": 28.9902, "volume": 77644}, "trend_line": 26.959207, "activity_lines": {"activity_5": 28.688087, "activity_10": 28.3364, "activity_20": 27.748926, "activity_30": 27.377787}, "trend_signal": 1, "fair_value": 24.970463, "relative_strength": -2.479914, "rate_of_change": 0.34607386298709436, "market_dynamics": 1.455408, "expectation": {"probability": 52.4292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.951445, "high": 29.096686, "low": 28.844934, "close": 28.8643, "volume": 79802}, "trend_line": 27.05023, "activity_lines": {"activity_5": 28.791367, "activity_10": 28.491595, "activity_20": 27.901709, "activity_30": 27.500696}, "trend_signal": 1, "fair_value": 24.996392, "relative_strength": 1.342824, "rate_of_change": 0.33763233466028825, "market_dynamics": 1.516311, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.905117, "high": 29.396807, "low": 28.905117, "close": 29.3726, "volume": 96581}, "trend_line": 27.15916, "activity_lines": {"activity_5": 29.029867, "activity_10": 28.703996, "activity_20": 28.088555, "activity_30": 27.650526}, "trend_signal": 1, "fair_value": 25.025874, "relative_strength": -0.746967, "rate_of_change": 0.4026952820733904, "market_dynamics": 1.544737, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.435597, "high": 29.542107, "low": 29.271958, "close": 29.3775, "volume": 55298}, "trend_line": 27.2612, "activity_lines": {"activity_5": 29.1877, "activity_10": 28.877767, "activity_20": 28.259733, "activity_30": 27.793645}, "trend_signal": 1, "fair_value": 25.055509, "relative_strength": -1.972603, "rate_of_change": 0.37571117810712407, "market_dynamics": 1.501897, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.470495, "high": 29.703925, "low": 29.387822, "close": 29.5094, "volume": 94595}, "trend_line": 27.362857, "activity_lines": {"activity_5": 29.32624, "activity_10": 29.044793, "activity_20": 28.428783, "activity_30": 27.93869}, "trend_signal": 1, "fair_value": 25.086235, "relative_strength": -1.943699, "rate_of_change": 0.3728999457103979, "market_dynamics": 1.512253, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.460733, "high": 29.548269, "low": 29.091137, "close": 29.1777, "volume": 58217}, "trend_line": 27.451503, "activity_lines": {"activity_5": 29.311207, "activity_10": 29.118125, "activity_20": 28.551795, "activity_30": 28.055777}, "trend_signal": 1, "fair_value": 25.115159, "relative_strength": -3.149918, "rate_of_change": 0.3239647088021441, "market_dynamics": 1.383435, "expectation": {"probability": 54.9587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.042516, "high": 29.120326, "low": 28.916075, "close": 29.1106, "volume": 123063}, "trend_line": 27.546317, "activity_lines": {"activity_5": 29.261307, "activity_10": 29.155075, "activity_20": 28.656678, "activity_30": 28.162815}, "trend_signal": 1, "fair_value": 25.141775, "relative_strength": -4.287763, "rate_of_change": 0.34538728170912725, "market_dynamics": 1.221634, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.100913, "high": 29.480236, "low": 29.100913, "close": 29.3927, "volume": 100984}, "trend_line": 27.63912, "activity_lines": {"activity_5": 29.28902, "activity_10": 29.229505, "activity_20": 28.776333, "activity_30": 28.281937}, "trend_signal": 1, "fair_value": 25.169104, "relative_strength": -3.994479, "rate_of_change": 0.3368980325028568, "market_dynamics": 1.132304, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.392691, "high": 29.392691, "low": 28.857845, "close": 28.8772, "volume": 94918}, "trend_line": 27.710177, "activity_lines": {"activity_5": 29.14356, "activity_10": 29.187398, "activity_20": 28.833274, "activity_30": 28.361813}, "trend_signal": 1, "fair_value": 25.192049, "relative_strength": -4.523978, "rate_of_change": 0.25708850354136914, "market_dynamics": 0.696266, "expectation": {"probability": 53.9727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.964703, "high": 28.984155, "low": 28.4923, "close": 28.4923, "volume": 88479}, "trend_line": 27.780583, "activity_lines": {"activity_5": 28.903153, "activity_10": 29.067153, "activity_20": 28.843287, "activity_30": 28.412273}, "trend_signal": 1, "fair_value": 25.210789, "relative_strength": -4.263858, "rate_of_change": 0.25407993604659546, "market_dynamics": 0.260926, "expectation": {"probability": 53.1175, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.546482, "high": 28.896626, "low": 28.44922, "close": 28.8869, "volume": 169786}, "trend_line": 27.875423, "activity_lines": {"activity_5": 28.862087, "activity_10": 29.025416, "activity_20": 28.88339, "activity_30": 28.483648}, "trend_signal": 1, "fair_value": 25.232851, "relative_strength": -7.109236, "rate_of_change": 0.34138952375478, "market_dynamics": -0.081427, "expectation": {"probability": 52.8435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.89667, "high": 28.89667, "low": 28.303369, "close": 28.352, "volume": 205981}, "trend_line": 27.958777, "activity_lines": {"activity_5": 28.662107, "activity_10": 28.888304, "activity_20": 28.86373, "activity_30": 28.514395}, "trend_signal": 1, "fair_value": 25.252277, "relative_strength": -6.667654, "rate_of_change": 0.2990232650460584, "market_dynamics": -0.467098, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.351993, "high": 28.7994, "low": 28.351993, "close": 28.7994, "volume": 264396}, "trend_line": 28.052607, "activity_lines": {"activity_5": 28.661833, "activity_10": 28.841851, "activity_20": 28.879898, "activity_30": 28.568629}, "trend_signal": 1, "fair_value": 25.277222, "relative_strength": -6.529422, "rate_of_change": 0.3356012317706063, "market_dynamics": -0.529255, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.023023, "high": 29.295357, "low": 28.916035, "close": 29.237, "volume": 143562}, "trend_line": 28.15076, "activity_lines": {"activity_5": 28.84698, "activity_10": 28.885384, "activity_20": 28.93012, "activity_30": 28.645041}, "trend_signal": 1, "fair_value": 25.305988, "relative_strength": -5.989233, "rate_of_change": 0.3498890495275535, "market_dynamics": -0.436491, "expectation": {"probability": 54.1205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.096165, "high": 29.100834, "low": 28.799321, "close": 28.8285, "volume": 174312}, "trend_line": 28.22919, "activity_lines": {"activity_5": 28.871973, "activity_10": 28.857198, "activity_20": 28.93406, "activity_30": 28.688766}, "trend_signal": 1, "fair_value": 25.327417, "relative_strength": -7.84393, "rate_of_change": 0.27860704293596655, "market_dynamics": -0.482748, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.799409, "high": 28.818861, "low": 28.507621, "close": 28.5368, "volume": 540259}, "trend_line": 28.290003, "activity_lines": {"activity_5": 28.77732, "activity_10": 28.788356, "activity_20": 28.904717, "activity_30": 28.708612}, "trend_signal": 1, "fair_value": 25.350083, "relative_strength": -7.96565, "rate_of_change": 0.21542594739700133, "market_dynamics": -0.461262, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.732662, "high": 28.752215, "low": 27.891897, "close": 28.0972, "volume": 188119}, "trend_line": 28.340877, "activity_lines": {"activity_5": 28.559473, "activity_10": 28.65124, "activity_20": 28.830225, "activity_30": 28.696173}, "trend_signal": 1, "fair_value": 25.366787, "relative_strength": -7.431778, "rate_of_change": 0.17983030966804886, "market_dynamics": -0.618077, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.974972, "high": 28.27315, "low": 27.974972, "close": 28.0874, "volume": 121565}, "trend_line": 28.392707, "activity_lines": {"activity_5": 28.355347, "activity_10": 28.530767, "activity_20": 28.75601, "activity_30": 28.67982}, "trend_signal": 0, "fair_value": 25.381686, "relative_strength": -7.795307, "rate_of_change": 0.18288072031081637, "market_dynamics": -0.821066, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.931008, "high": 28.067876, "low": 27.863551, "close": 28.0581, "volume": 98880}, "trend_line": 28.437293, "activity_lines": {"activity_5": 28.18892, "activity_10": 28.4287, "activity_20": 28.679245, "activity_30": 28.658232}, "trend_signal": 0, "fair_value": 25.396456, "relative_strength": -7.138443, "rate_of_change": 0.15703328323008758, "market_dynamics": -1.008538, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.136365, "high": 28.136365, "low": 27.627995, "close": 27.6671, "volume": 150514}, "trend_line": 28.462227, "activity_lines": {"activity_5": 27.970753, "activity_10": 28.270435, "activity_20": 28.567006, "activity_30": 28.608542}, "trend_signal": 0, "fair_value": 25.407972, "relative_strength": -6.368783, "rate_of_change": 0.0876806382379583, "market_dynamics": -1.173672, "expectation": {"probability": 49.2351, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.584518, "high": 28.214505, "low": 27.584518, "close": 28.1754, "volume": 110488}, "trend_line": 28.500247, "activity_lines": {"activity_5": 27.999447, "activity_10": 28.219591, "activity_20": 28.508878, "activity_30": 28.590037}, "trend_signal": 0, "fair_value": 25.428845, "relative_strength": -7.132447, "rate_of_change": 0.1335805522175164, "market_dynamics": -1.212269, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.302549, "high": 28.4883, "low": 28.302549, "close": 28.4883, "volume": 723251}, "trend_line": 28.552267, "activity_lines": {"activity_5": 28.156533, "activity_10": 28.238575, "activity_20": 28.48443, "activity_30": 28.589267}, "trend_signal": 0, "fair_value": 25.451243, "relative_strength": -7.463011, "rate_of_change": 0.1825247339084424, "market_dynamics": -1.021212, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.498084, "high": 28.763414, "low": 28.468755, "close": 28.6154, "volume": 184121}, "trend_line": 28.599483, "activity_lines": {"activity_5": 28.329913, "activity_10": 28.278189, "activity_20": 28.473877, "activity_30": 28.59334}, "trend_signal": 0, "fair_value": 25.47198, "relative_strength": -5.88113, "rate_of_change": 0.1653669041410926, "market_dynamics": -0.811506, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.610465, "high": 28.771774, "low": 28.546918, "close": 28.6264, "volume": 166007}, "trend_line": 28.63078, "activity_lines": {"activity_5": 28.47176, "activity_10": 28.323149, "activity_20": 28.467978, "activity_30": 28.595076}, "trend_signal": 0, "fair_value": 25.494122, "relative_strength": -5.494728, "rate_of_change": 0.10943204812479347, "market_dynamics": -0.602217, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.664208, "high": 28.859734, "low": 28.449128, "close": 28.7913, "volume": 141739}, "trend_line": 28.668047, "activity_lines": {"activity_5": 28.630687, "activity_10": 28.409193, "activity_20": 28.48136, "activity_30": 28.605432}, "trend_signal": 0, "fair_value": 25.518426, "relative_strength": -6.138134, "rate_of_change": 0.1301641100941013, "market_dynamics": -0.380309, "expectation": {"probability": 51.8376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.781563, "high": 28.830445, "low": 28.674024, "close": 28.6838, "volume": 109951}, "trend_line": 28.69592, "activity_lines": {"activity_5": 28.678833, "activity_10": 28.476367, "activity_20": 28.487923, "activity_30": 28.606449}, "trend_signal": 0, "fair_value": 25.540833, "relative_strength": -4.7973, "rate_of_change": 0.09722671376951347, "market_dynamics": -0.30561, "expectation": {"probability": 51.3326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.693544, "high": 28.928176, "low": 28.659327, "close": 28.9184, "volume": 132019}, "trend_line": 28.71483, "activity_lines": {"activity_5": 28.771287, "activity_10": 28.583524, "activity_20": 28.519181, "activity_30": 28.620802}, "trend_signal": 0, "fair_value": 25.562992, "relative_strength": -2.954975, "rate_of_change": 0.06589786980169378, "market_dynamics": -0.168663, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.947754, "high": 28.967306, "low": 28.400279, "close": 28.5567, "volume": 131391}, "trend_line": 28.728783, "activity_lines": {"activity_5": 28.7145, "activity_10": 28.609985, "activity_20": 28.516907, "activity_30": 28.6106}, "trend_signal": 0, "fair_value": 25.585758, "relative_strength": -1.020244, "rate_of_change": 0.04859161624847081, "market_dynamics": -0.133891, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.458972, "high": 28.488302, "low": 27.891944, "close": 28.1168, "volume": 162907}, "trend_line": 28.71839, "activity_lines": {"activity_5": 28.514993, "activity_10": 28.547933, "activity_20": 28.476718, "activity_30": 28.571118}, "trend_signal": 0, "fair_value": 25.601264, "relative_strength": -0.195971, "rate_of_change": -0.036176262670091316, "market_dynamics": -0.164121, "expectation": {"probability": 50.5449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.224295, "high": 28.380716, "low": 28.116755, "close": 28.2634, "volume": 123634}, "trend_line": 28.69836, "activity_lines": {"activity_5": 28.398327, "activity_10": 28.511467, "activity_20": 28.454112, "activity_30": 28.541763}, "trend_signal": 0, "fair_value": 25.618374, "relative_strength": -0.123166, "rate_of_change": -0.06974624970271119, "market_dynamics": -0.185751, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.456701, "high": 28.544924, "low": 28.152823, "close": 28.1639, "volume": 138870}, "trend_line": 28.670817, "activity_lines": {"activity_5": 28.283687, "activity_10": 28.446069, "activity_20": 28.42312, "activity_30": 28.507282}, "trend_signal": 0, "fair_value": 25.633744, "relative_strength": 1.057867, "rate_of_change": -0.09597412535072188, "market_dynamics": -0.260194, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.064604, "high": 28.446902, "low": 27.260797, "close": 27.2706, "volume": 120767}, "trend_line": 28.617693, "activity_lines": {"activity_5": 27.90594, "activity_10": 28.218462, "activity_20": 28.310495, "activity_30": 28.416946}, "trend_signal": 0, "fair_value": 25.645026, "relative_strength": 7.508491, "rate_of_change": -0.18528945303512068, "market_dynamics": -0.425817, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.103935, "high": 27.710612, "low": 24.525875, "close": 27.3588, "volume": 1806111}, "trend_line": 28.550567, "activity_lines": {"activity_5": 27.667447, "activity_10": 28.029031, "activity_20": 28.21142, "activity_30": 28.335727}, "trend_signal": 0, "fair_value": 25.657204, "relative_strength": 2.081925, "rate_of_change": -0.2345611856273608, "market_dynamics": -0.4564, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.598934, "high": 27.70186, "low": 27.319563, "close": 27.4666, "volume": 101466}, "trend_line": 28.48687, "activity_lines": {"activity_5": 27.544747, "activity_10": 27.882047, "activity_20": 28.12947, "activity_30": 28.265793}, "trend_signal": 0, "fair_value": 25.672258, "relative_strength": 3.977763, "rate_of_change": -0.22310239933238885, "market_dynamics": -0.618156, "expectation": {"probability": 49.1217, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.231304, "high": 28.221355, "low": 26.956834, "close": 28.0057, "volume": 125922}, "trend_line": 28.436747, "activity_lines": {"activity_5": 27.645093, "activity_10": 27.854169, "activity_20": 28.107295, "activity_30": 28.23475}, "trend_signal": 0, "fair_value": 25.692988, "relative_strength": 1.388892, "rate_of_change": -0.17595123648192748, "market_dynamics": -0.738243, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.035123, "high": 28.343901, "low": 27.917493, "close": 28.339, "volume": 107091}, "trend_line": 28.40879, "activity_lines": {"activity_5": 27.87372, "activity_10": 27.901175, "activity_20": 28.12078, "activity_30": 28.228444}, "trend_signal": 0, "fair_value": 25.716876, "relative_strength": -0.243187, "rate_of_change": -0.09831293291036657, "market_dynamics": -0.63294, "expectation": {"probability": 54.0841, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.206221, "high": 28.329243, "low": 28.103785, "close": 28.1626, "volume": 160836}, "trend_line": 28.37719, "activity_lines": {"activity_5": 28.031873, "activity_10": 27.922376, "activity_20": 28.118407, "activity_30": 28.212561}, "trend_signal": 0, "fair_value": 25.74098, "relative_strength": -0.378867, "rate_of_change": -0.11123317818182668, "market_dynamics": -0.666471, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.368452, "high": 28.652724, "low": 28.290032, "close": 28.644, "volume": 145542}, "trend_line": 28.352233, "activity_lines": {"activity_5": 28.291027, "activity_10": 28.044847, "activity_20": 28.16157, "activity_30": 28.229774}, "trend_signal": 0, "fair_value": 25.768834, "relative_strength": -3.660959, "rate_of_change": -0.08794739718767278, "market_dynamics": -0.401085, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.515455, "high": 28.682097, "low": 28.191973, "close": 28.2998, "volume": 67452}, "trend_line": 28.332987, "activity_lines": {"activity_5": 28.349767, "activity_10": 28.103149, "activity_20": 28.169302, "activity_30": 28.226391}, "trend_signal": 0, "fair_value": 25.789767, "relative_strength": -2.264981, "rate_of_change": -0.06788177848284116, "market_dynamics": -0.284928, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.446857, "high": 28.633105, "low": 28.446857, "close": 28.6135, "volume": 124701}, "trend_line": 28.337027, "activity_lines": {"activity_5": 28.457527, "activity_10": 28.21516, "activity_20": 28.20576, "activity_30": 28.244489}, "trend_signal": 0, "fair_value": 25.814289, "relative_strength": -2.815383, "rate_of_change": 0.014258997824690428, "market_dynamics": -0.052591, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.495899, "high": 28.780172, "low": 28.446887, "close": 28.6944, "volume": 109187}, "trend_line": 28.33061, "activity_lines": {"activity_5": 28.551733, "activity_10": 28.335515, "activity_20": 28.245415, "activity_30": 28.267545}, "trend_signal": 0, "fair_value": 25.843889, "relative_strength": -4.02388, "rate_of_change": -0.022645283148436876, "market_dynamics": 0.252475, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.691886, "high": 28.936948, "low": 28.662478, "close": 28.7011, "volume": 62365}, "trend_line": 28.342247, "activity_lines": {"activity_5": 28.62448, "activity_10": 28.447442, "activity_20": 28.283237, "activity_30": 28.291448}, "trend_signal": 0, "fair_value": 25.878274, "relative_strength": -3.57751, "rate_of_change": 0.041075712806749806, "market_dynamics": 0.404066, "expectation": {"probability": 55.1753, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.799715, "high": 28.878135, "low": 28.672283, "close": 28.7409, "volume": 98374}, "trend_line": 28.340297, "activity_lines": {"activity_5": 28.674593, "activity_10": 28.540596, "activity_20": 28.323836, "activity_30": 28.317168}, "trend_signal": 0, "fair_value": 25.909315, "relative_strength": -3.217599, "rate_of_change": -0.006880188433897935, "market_dynamics": 0.672293, "expectation": {"probability": 55.7548, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.91428, "high": 29.317781, "low": 28.825707, "close": 29.18, "volume": 73958}, "trend_line": 28.338397, "activity_lines": {"activity_5": 28.864613, "activity_10": 28.688458, "activity_20": 28.405656, "activity_30": 28.371342}, "trend_signal": 1, "fair_value": 25.94178, "relative_strength": -4.939009, "rate_of_change": -0.00670423460981769, "market_dynamics": 0.81529, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.248844, "high": 29.406307, "low": 29.209478, "close": 29.3571, "volume": 108361}, "trend_line": 28.356017, "activity_lines": {"activity_5": 29.054987, "activity_10": 28.837367, "activity_20": 28.501707, "activity_30": 28.437065}, "trend_signal": 1, "fair_value": 25.976952, "relative_strength": -5.859189, "rate_of_change": 0.062177123144971314, "market_dynamics": 0.955365, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.268583, "high": 29.366998, "low": 29.140545, "close": 29.1744, "volume": 70134}, "trend_line": 28.37727, "activity_lines": {"activity_5": 29.134887, "activity_10": 28.928487, "activity_20": 28.577664, "activity_30": 28.489864}, "trend_signal": 1, "fair_value": 26.010711, "relative_strength": -6.06841, "rate_of_change": 0.0749505827986983, "market_dynamics": 1.013961, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.189827, "high": 29.317766, "low": 29.01268, "close": 29.1977, "volume": 136150}, "trend_line": 28.413953, "activity_lines": {"activity_5": 29.190553, "activity_10": 29.008655, "activity_20": 28.653503, "activity_30": 28.542795}, "trend_signal": 1, "fair_value": 26.042921, "relative_strength": -6.423627, "rate_of_change": 0.12926895363789406, "market_dynamics": 1.099198, "expectation": {"probability": 55.283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.317815, "high": 29.544169, "low": 29.242134, "close": 29.4926, "volume": 109949}, "trend_line": 28.460793, "activity_lines": {"activity_5": 29.311413, "activity_10": 29.12362, "activity_20": 28.756099, "activity_30": 28.612385}, "trend_signal": 1, "fair_value": 26.072857, "relative_strength": -6.692665, "rate_of_change": 0.16484858688968604, "market_dynamics": 1.168408, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.435878, "high": 29.455561, "low": 29.150376, "close": 29.2172, "volume": 123728}, "trend_line": 28.49943, "activity_lines": {"activity_5": 29.29036, "activity_10": 29.173084, "activity_20": 28.828009, "activity_30": 28.661185}, "trend_signal": 1, "fair_value": 26.102297, "relative_strength": -5.024447, "rate_of_change": 0.1357551773065542, "market_dynamics": 1.145946, "expectation": {"probability": 56.8323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.337476, "high": 29.524464, "low": 29.278427, "close": 29.367, "volume": 168296}, "trend_line": 28.556093, "activity_lines": {"activity_5": 29.31676, "activity_10": 29.233104, "activity_20": 28.908945, "activity_30": 28.717157}, "trend_signal": 1, "fair_value": 26.129747, "relative_strength": -6.586506, "rate_of_change": 0.19882152029005615, "market_dynamics": 1.180061, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.386633, "high": 29.711402, "low": 29.357896, "close": 29.6308, "volume": 1960619}, "trend_line": 28.604607, "activity_lines": {"activity_5": 29.430433, "activity_10": 29.327387, "activity_20": 29.00975, "activity_30": 28.786493}, "trend_signal": 1, "fair_value": 26.159841, "relative_strength": -6.450224, "rate_of_change": 0.16989018770880468, "market_dynamics": 1.294174, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.642553, "high": 29.850209, "low": 29.544138, "close": 29.8197, "volume": 610093}, "trend_line": 28.648987, "activity_lines": {"activity_5": 29.576647, "activity_10": 29.438991, "activity_20": 29.121561, "activity_30": 28.864886}, "trend_signal": 1, "fair_value": 26.194292, "relative_strength": -5.914348, "rate_of_change": 0.15514983303214167, "market_dynamics": 1.359374, "expectation": {"probability": 57.2101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.740988, "high": 29.849244, "low": 29.69178, "close": 29.7899, "volume": 148410}, "trend_line": 28.688137, "activity_lines": {"activity_5": 29.67146, "activity_10": 29.524838, "activity_20": 29.218395, "activity_30": 28.938494}, "trend_signal": 1, "fair_value": 26.231996, "relative_strength": -5.753235, "rate_of_change": 0.13665404644150017, "market_dynamics": 1.485142, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.632699, "high": 30.114932, "low": 29.583492, "close": 30.0362, "volume": 112551}, "trend_line": 28.73513, "activity_lines": {"activity_5": 29.828553, "activity_10": 29.636395, "activity_20": 29.327109, "activity_30": 29.025466}, "trend_signal": 1, "fair_value": 26.268349, "relative_strength": -5.009468, "rate_of_change": 0.1638063844996296, "market_dynamics": 1.571273, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.026329, "high": 30.360939, "low": 29.96728, "close": 30.233, "volume": 196906}, "trend_line": 28.783187, "activity_lines": {"activity_5": 29.996647, "activity_10": 29.768165, "activity_20": 29.44233, "activity_30": 29.122102}, "trend_signal": 1, "fair_value": 26.310465, "relative_strength": -5.608904, "rate_of_change": 0.16724128270865665, "market_dynamics": 1.537822, "expectation": {"probability": 57.4438, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.32162, "high": 30.32162, "low": 30.006693, "close": 30.0559, "volume": 152024}, "trend_line": 28.828923, "activity_lines": {"activity_5": 30.047973, "activity_10": 29.851811, "activity_20": 29.530078, "activity_30": 29.204213}, "trend_signal": 1, "fair_value": 26.356215, "relative_strength": -7.049351, "rate_of_change": 0.15889831796596393, "market_dynamics": 1.464744, "expectation": {"probability": 58.6901, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.129992, "high": 30.298371, "low": 29.941803, "close": 29.9941, "volume": 202646}, "trend_line": 28.86478, "activity_lines": {"activity_5": 30.05036, "activity_10": 29.908193, "activity_20": 29.603765, "activity_30": 29.279386}, "trend_signal": 1, "fair_value": 26.404235, "relative_strength": -6.72137, "rate_of_change": 0.12437856245965218, "market_dynamics": 1.355347, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.981396, "high": 30.526152, "low": 29.981396, "close": 30.4173, "volume": 176909}, "trend_line": 28.9268, "activity_lines": {"activity_5": 30.182187, "activity_10": 30.02704, "activity_20": 29.709035, "activity_30": 29.379548}, "trend_signal": 1, "fair_value": 26.454821, "relative_strength": -6.223927, "rate_of_change": 0.21486392759619302, "market_dynamics": 1.274367, "expectation": {"probability": 56.7779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.387456, "high": 30.461741, "low": 30.2167, "close": 30.2167, "volume": 113234}, "trend_line": 28.996797, "activity_lines": {"activity_5": 30.20532, "activity_10": 30.092602, "activity_20": 29.786756, "activity_30": 29.462768}, "trend_signal": 1, "fair_value": 26.505656, "relative_strength": -4.359616, "rate_of_change": 0.24197975579739467, "market_dynamics": 1.131311, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.258706, "high": 30.684606, "low": 30.21562, "close": 30.5917, "volume": 106610}, "trend_line": 29.074407, "activity_lines": {"activity_5": 30.34142, "activity_10": 30.208173, "activity_20": 29.891063, "activity_30": 29.565665}, "trend_signal": 1, "fair_value": 26.55684, "relative_strength": -4.646175, "rate_of_change": 0.26765025116394736, "market_dynamics": 1.106556, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.668272, "high": 30.80357, "low": 30.595473, "close": 30.7381, "volume": 63509}, "trend_line": 29.160213, "activity_lines": {"activity_5": 30.502407, "activity_10": 30.328095, "activity_20": 29.999893, "activity_30": 29.673}, "trend_signal": 1, "fair_value": 26.605147, "relative_strength": -5.818302, "rate_of_change": 0.2951255377280715, "market_dynamics": 1.138304, "expectation": {"probability": 56.9394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.664828, "high": 30.773779, "low": 30.080354, "close": 30.1171, "volume": 101648}, "trend_line": 29.255097, "activity_lines": {"activity_5": 30.410913, "activity_10": 30.314975, "activity_20": 30.039848, "activity_30": 29.734734}, "trend_signal": 1, "fair_value": 26.652381, "relative_strength": -8.139277, "rate_of_change": 0.3253885696925479, "market_dynamics": 0.873937, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.9319, "high": 30.2124, "low": 29.882377, "close": 30.2124, "volume": 78716}, "trend_line": 29.350217, "activity_lines": {"activity_5": 30.342987, "activity_10": 30.313775, "activity_20": 30.082137, "activity_30": 29.796496}, "trend_signal": 1, "fair_value": 26.694835, "relative_strength": -6.181084, "rate_of_change": 0.3251399234806893, "market_dynamics": 0.629927, "expectation": {"probability": 56.7997, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.328052, "high": 30.605383, "low": 30.149769, "close": 30.3335, "volume": 97624}, "trend_line": 29.44578, "activity_lines": {"activity_5": 30.329087, "activity_10": 30.326911, "activity_20": 30.128951, "activity_30": 29.859933}, "trend_signal": 1, "fair_value": 26.738035, "relative_strength": -5.794474, "rate_of_change": 0.3255955484076949, "market_dynamics": 0.304549, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.347853, "high": 30.516233, "low": 30.159665, "close": 30.4469, "volume": 85627}, "trend_line": 29.527153, "activity_lines": {"activity_5": 30.3452, "activity_10": 30.35526, "activity_20": 30.181073, "activity_30": 29.924522}, "trend_signal": 1, "fair_value": 26.779195, "relative_strength": -3.485004, "rate_of_change": 0.27634859732022465, "market_dynamics": -0.048281, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.456782, "high": 30.942109, "low": 30.446877, "close": 30.9223, "volume": 148126}, "trend_line": 29.613263, "activity_lines": {"activity_5": 30.529433, "activity_10": 30.466156, "activity_20": 30.273282, "activity_30": 30.014531}, "trend_signal": 1, "fair_value": 26.821234, "relative_strength": -5.325216, "rate_of_change": 0.29162987708297333, "market_dynamics": 0.06493, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.740573, "high": 30.763849, "low": 30.4469, "close": 30.4469, "volume": 109099}, "trend_line": 29.689407, "activity_lines": {"activity_5": 30.54292, "activity_10": 30.474864, "activity_20": 30.311891, "activity_30": 30.068314}, "trend_signal": 1, "fair_value": 26.864222, "relative_strength": -6.958624, "rate_of_change": 0.2571280307745868, "market_dynamics": -0.033862, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.377554, "high": 30.580599, "low": 30.129937, "close": 30.4766, "volume": 170773}, "trend_line": 29.750493, "activity_lines": {"activity_5": 30.54432, "activity_10": 30.480738, "activity_20": 30.34738, "activity_30": 30.119101}, "trend_signal": 1, "fair_value": 26.909279, "relative_strength": -6.213889, "rate_of_change": 0.2057501518976096, "market_dynamics": -0.089528, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.763794, "high": 30.826603, "low": 30.4976, "close": 30.4976, "volume": 112943}, "trend_line": 29.823753, "activity_lines": {"activity_5": 30.535107, "activity_10": 30.489353, "activity_20": 30.380183, "activity_30": 30.167301}, "trend_signal": 1, "fair_value": 26.954755, "relative_strength": -6.138787, "rate_of_change": 0.2462480201588633, "market_dynamics": -0.174377, "expectation": {"probability": 58.4478, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.497625, "high": 30.7369, "low": 30.497625, "close": 30.7369, "volume": 151447}, "trend_line": 29.894533, "activity_lines": {"activity_5": 30.59472, "activity_10": 30.536369, "activity_20": 30.42968, "activity_30": 30.226214}, "trend_signal": 1, "fair_value": 27.00213, "relative_strength": -6.612736, "rate_of_change": 0.23732760930523794, "market_dynamics": -0.343501, "expectation": {"probability": 58.8552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.647151, "high": 30.766789, "low": 30.517544, "close": 30.697, "volume": 132845}, "trend_line": 29.961287, "activity_lines": {"activity_5": 30.6217, "activity_10": 30.573491, "activity_20": 30.468853, "activity_30": 30.277986}, "trend_signal": 1, "fair_value": 27.046605, "relative_strength": -5.644243, "rate_of_change": 0.2232983535819059, "market_dynamics": -0.286759, "expectation": {"probability": 58.7953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.706965, "high": 30.98612, "low": 30.50757, "close": 30.9596, "volume": 165078}, "trend_line": 30.03657, "activity_lines": {"activity_5": 30.751233, "activity_10": 30.659105, "activity_20": 30.527959, "activity_30": 30.342393}, "trend_signal": 1, "fair_value": 27.08842, "relative_strength": -6.194645, "rate_of_change": 0.2512675773907925, "market_dynamics": -0.172939, "expectation": {"probability": 58.6849, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.986196, "high": 31.394959, "low": 30.966256, "close": 31.3152, "volume": 135201}, "trend_line": 30.12238, "activity_lines": {"activity_5": 30.96512, "activity_10": 30.794056, "activity_20": 30.615503, "activity_30": 30.424886}, "trend_signal": 1, "fair_value": 27.133183, "relative_strength": -4.693102, "rate_of_change": 0.2856850832168873, "market_dynamics": 0.171639, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.144506, "high": 31.384978, "low": 31.055974, "close": 31.3116, "volume": 149761}, "trend_line": 30.193433, "activity_lines": {"activity_5": 31.1219, "activity_10": 30.908302, "activity_20": 30.695441, "activity_30": 30.501609}, "trend_signal": 1, "fair_value": 27.175067, "relative_strength": -4.29148, "rate_of_change": 0.2358810957168695, "market_dynamics": 0.390029, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.275321, "high": 31.414898, "low": 31.165553, "close": 31.3152, "volume": 95543}, "trend_line": 30.258703, "activity_lines": {"activity_5": 31.225613, "activity_10": 31.005418, "activity_20": 30.769649, "activity_30": 30.573982}, "trend_signal": 1, "fair_value": 27.217095, "relative_strength": -4.549294, "rate_of_change": 0.21617283466905443, "market_dynamics": 0.61629, "expectation": {"probability": 59.0105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.225394, "high": 31.8834, "low": 31.225394, "close": 31.8834, "volume": 106609}, "trend_line": 30.349003, "activity_lines": {"activity_5": 31.480173, "activity_10": 31.190056, "activity_20": 30.892818, "activity_30": 30.678801}, "trend_signal": 1, "fair_value": 27.265196, "relative_strength": -2.546745, "rate_of_change": 0.2984265386391451, "market_dynamics": 0.95914, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.74386, "high": 32.481626, "low": 31.74386, "close": 32.3911, "volume": 170110}, "trend_line": 30.45545, "activity_lines": {"activity_5": 31.824873, "activity_10": 31.449529, "activity_20": 31.055636, "activity_30": 30.810549}, "trend_signal": 1, "fair_value": 27.316917, "relative_strength": 0.303907, "rate_of_change": 0.35074298816339794, "market_dynamics": 1.173864, "expectation": {"probability": 61.3318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.421811, "high": 32.50157, "low": 32.282234, "close": 32.4916, "volume": 140548}, "trend_line": 30.555417, "activity_lines": {"activity_5": 32.10764, "activity_10": 31.691925, "activity_20": 31.216612, "activity_30": 30.941913}, "trend_signal": 1, "fair_value": 27.372076, "relative_strength": -0.455476, "rate_of_change": 0.32824010152534105, "market_dynamics": 1.383469, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.491613, "high": 32.6611, "low": 32.362006, "close": 32.6611, "volume": 136477}, "trend_line": 30.670213, "activity_lines": {"activity_5": 32.36848, "activity_10": 31.928504, "activity_20": 31.383853, "activity_30": 31.077764}, "trend_signal": 1, "fair_value": 27.427107, "relative_strength": 0.63214, "rate_of_change": 0.37569770361832044, "market_dynamics": 1.59045, "expectation": {"probability": 62.4201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.461732, "high": 32.5714, "low": 31.933332, "close": 32.043, "volume": 167593}, "trend_line": 30.759413, "activity_lines": {"activity_5": 32.33332, "activity_10": 32.013364, "activity_20": 31.480587, "activity_30": 31.166331}, "trend_signal": 1, "fair_value": 27.48091, "relative_strength": 0.828938, "rate_of_change": 0.29083593257079166, "market_dynamics": 1.477958, "expectation": {"probability": 62.7965, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.813676, "high": 32.252347, "low": 31.55446, "close": 31.5744, "volume": 120820}, "trend_line": 30.8242, "activity_lines": {"activity_5": 32.09344, "activity_10": 31.989276, "activity_20": 31.525782, "activity_30": 31.218911}, "trend_signal": 1, "fair_value": 27.530859, "relative_strength": 0.985921, "rate_of_change": 0.21062495568430578, "market_dynamics": 1.088257, "expectation": {"probability": 61.8732, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.624181, "high": 31.893365, "low": 31.080827, "close": 31.1227, "volume": 100126}, "trend_line": 30.867633, "activity_lines": {"activity_5": 31.723593, "activity_10": 31.867109, "activity_20": 31.523975, "activity_30": 31.238169}, "trend_signal": 1, "fair_value": 27.577154, "relative_strength": 1.477497, "rate_of_change": 0.14090552228443975, "market_dynamics": 0.543552, "expectation": {"probability": 61.0884, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.47, "high": 31.55, "low": 30.78, "close": 30.81, "volume": 119748}, "trend_line": 30.901637, "activity_lines": {"activity_5": 31.334073, "activity_10": 31.685122, "activity_20": 31.487599, "activity_30": 31.23445}, "trend_signal": 1, "fair_value": 27.61962, "relative_strength": 2.863973, "rate_of_change": 0.11016069810082126, "market_dynamics": -0.081254, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.94, "high": 31.46, "low": 30.84, "close": 31.39, "volume": 79426}, "trend_line": 30.946763, "activity_lines": {"activity_5": 31.249993, "activity_10": 31.617775, "activity_20": 31.503615, "activity_30": 31.265958}, "trend_signal": 1, "fair_value": 27.665012, "relative_strength": 1.604659, "rate_of_change": 0.14603109861137706, "market_dynamics": -0.546233, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.405, "high": 32.01, "low": 31.26, "close": 31.7984, "volume": 102220}, "trend_line": 30.998943, "activity_lines": {"activity_5": 31.386787, "activity_10": 31.623256, "activity_20": 31.553496, "activity_30": 31.320902}, "trend_signal": 1, "fair_value": 27.713874, "relative_strength": -0.448626, "rate_of_change": 0.16861214208413297, "market_dynamics": -0.717311, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.61, "high": 32.53, "low": 31.61, "close": 32.4387, "volume": 111793}, "trend_line": 31.07837, "activity_lines": {"activity_5": 31.75332, "activity_10": 31.736371, "activity_20": 31.657921, "activity_30": 31.413789}, "trend_signal": 1, "fair_value": 27.766412, "relative_strength": -2.548635, "rate_of_change": 0.25622486547363577, "market_dynamics": -0.602378, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.39, "high": 32.42, "low": 32.07, "close": 32.2, "volume": 80510}, "trend_line": 31.1519, "activity_lines": {"activity_5": 31.982667, "activity_10": 31.795989, "activity_20": 31.732393, "activity_30": 31.486153}, "trend_signal": 1, "fair_value": 27.816571, "relative_strength": -3.529604, "rate_of_change": 0.23659541990137078, "market_dynamics": -0.470037, "expectation": {"probability": 59.4719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.26, "high": 32.3101, "low": 31.955, "close": 32.27, "volume": 84950}, "trend_line": 31.213657, "activity_lines": {"activity_5": 32.163527, "activity_10": 31.871809, "activity_20": 31.805183, "activity_30": 31.558288}, "trend_signal": 1, "fair_value": 27.867725, "relative_strength": -3.991171, "rate_of_change": 0.198244729855964, "market_dynamics": -0.356374, "expectation": {"probability": 59.9282, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.05, "high": 32.5, "low": 32.05, "close": 32.44, "volume": 48782}, "trend_line": 31.287767, "activity_lines": {"activity_5": 32.30372, "activity_10": 31.982567, "activity_20": 31.885623, "activity_30": 31.637407}, "trend_signal": 1, "fair_value": 27.920566, "relative_strength": -5.45258, "rate_of_change": 0.23742812320900897, "market_dynamics": -0.299427, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.41, "high": 32.48, "low": 32.15, "close": 32.1505, "volume": 71134}, "trend_line": 31.339727, "activity_lines": {"activity_5": 32.277413, "activity_10": 32.044709, "activity_20": 31.929243, "activity_30": 31.693067}, "trend_signal": 1, "fair_value": 27.971689, "relative_strength": -6.288904, "rate_of_change": 0.1660712955322159, "market_dynamics": -0.410186, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.25, "high": 32.48, "low": 31.99, "close": 32.45, "volume": 64169}, "trend_line": 31.39679, "activity_lines": {"activity_5": 32.327467, "activity_10": 32.159351, "activity_20": 31.994655, "activity_30": 31.764698}, "trend_signal": 1, "fair_value": 28.02558, "relative_strength": -6.006542, "rate_of_change": 0.182078803685812, "market_dynamics": -0.414332, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.58, "high": 32.69, "low": 32.48, "close": 32.61, "volume": 100126}, "trend_line": 31.479887, "activity_lines": {"activity_5": 32.4301, "activity_10": 32.287164, "activity_20": 32.066957, "activity_30": 31.842969}, "trend_signal": 1, "fair_value": 28.078341, "relative_strength": -6.664132, "rate_of_change": 0.26466718412934, "market_dynamics": -0.331187, "expectation": {"probability": 61.2184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a74eeac-9e7b-4145-b8e1-013ff0a17efe/", "share_image": "https://sharemaestro.com/terminal/9a74eeac-9e7b-4145-b8e1-013ff0a17efe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}