{"ticker": {"uuid": "9a763191-351f-4013-bf5e-0101b9689c51", "symbol": "VTVT", "name": "vTv Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTVT rose 0.21%, moving from 33.28 to 33.35. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 42.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.35"}, {"label": "12-Week Change", "value": "0.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.56%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.04"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.55, "high": 37.4, "low": 32.1601, "close": 33.35, "volume": 154537}, "trend_line": 34.074667, "activity_lines": {"activity_5": 33.633333, "activity_10": 34.188818, "activity_20": 34.861548, "activity_30": 34.832054}, "trend_signal": 0, "fair_value": 21.157467, "relative_strength": 1.038147, "rate_of_change": 1.1477885300403576, "market_dynamics": -0.936, "expectation": {"probability": 42.5594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.8, "high": 34.104, "low": 31.612, "close": 32.08, "volume": 146264}, "trend_line": 32.3506, "activity_lines": {"activity_5": 33.423467, "activity_10": 32.773564, "activity_20": 32.300181, "activity_30": 32.474361}, "trend_signal": 0, "fair_value": 58.250218, "relative_strength": -21.854185, "rate_of_change": -0.39410565726355234, "market_dynamics": 0.670917, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.04, "high": 32.08, "low": 28.8, "close": 31.98, "volume": 2833942}, "trend_line": 32.2966, "activity_lines": {"activity_5": 32.797867, "activity_10": 32.753745, "activity_20": 32.221086, "activity_30": 32.450452}, "trend_signal": 0, "fair_value": 57.773167, "relative_strength": -24.668472, "rate_of_change": -0.1669211699319396, "market_dynamics": 0.731894, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.52, "high": 34.0, "low": 30.0, "close": 30.94, "volume": 392284}, "trend_line": 32.3146, "activity_lines": {"activity_5": 31.9352, "activity_10": 32.523382, "activity_20": 32.079229, "activity_30": 32.362929}, "trend_signal": 0, "fair_value": 57.392013, "relative_strength": -25.924604, "rate_of_change": 0.0557334208554482, "market_dynamics": 0.508245, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.94, "high": 31.792, "low": 28.8, "close": 29.592, "volume": 389023}, "trend_line": 32.207667, "activity_lines": {"activity_5": 30.9872, "activity_10": 32.023709, "activity_20": 31.838686, "activity_30": 32.187277}, "trend_signal": 0, "fair_value": 56.999654, "relative_strength": -30.206373, "rate_of_change": -0.3309123430276035, "market_dynamics": 0.246019, "expectation": {"probability": 42.0173, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.24, "high": 30.0, "low": 28.32, "close": 29.0, "volume": 163661}, "trend_line": 32.134333, "activity_lines": {"activity_5": 30.148533, "activity_10": 31.427745, "activity_20": 31.572276, "activity_30": 31.980331}, "trend_signal": 0, "fair_value": 56.624013, "relative_strength": -30.891249, "rate_of_change": -0.22769112708474873, "market_dynamics": 0.028431, "expectation": {"probability": 41.7762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.564, "high": 30.392, "low": 28.4, "close": 28.84, "volume": 203581}, "trend_line": 32.148333, "activity_lines": {"activity_5": 29.5224, "activity_10": 30.835418, "activity_20": 31.316362, "activity_30": 31.767794}, "trend_signal": 0, "fair_value": 56.155038, "relative_strength": -33.396884, "rate_of_change": 0.043567109359335075, "market_dynamics": -0.343174, "expectation": {"probability": 40.3436, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.8, "high": 29.552, "low": 28.0, "close": 28.608, "volume": 185030}, "trend_line": 32.197133, "activity_lines": {"activity_5": 29.034933, "activity_10": 30.225309, "activity_20": 31.053457, "activity_30": 31.539385}, "trend_signal": 0, "fair_value": 55.740987, "relative_strength": -33.103933, "rate_of_change": 0.1517963621939587, "market_dynamics": -0.507358, "expectation": {"probability": 40.108, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.6, "high": 29.6, "low": 26.0, "close": 27.368, "volume": 283603}, "trend_line": 32.225667, "activity_lines": {"activity_5": 28.358933, "activity_10": 29.480945, "activity_20": 30.690133, "activity_30": 31.227828}, "trend_signal": 0, "fair_value": 55.313859, "relative_strength": -36.848809, "rate_of_change": 0.08862279756399584, "market_dynamics": -0.657743, "expectation": {"probability": 39.22, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.56, "high": 29.6, "low": 25.26, "close": 28.644, "volume": 897188}, "trend_line": 32.1406, "activity_lines": {"activity_5": 28.3464, "activity_10": 29.1328, "activity_20": 30.454886, "activity_30": 30.996753}, "trend_signal": 0, "fair_value": 54.874397, "relative_strength": -31.026918, "rate_of_change": -0.26397281396845007, "market_dynamics": -0.654978, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.6, "high": 31.2, "low": 26.072, "close": 28.84, "volume": 5656849}, "trend_line": 32.014067, "activity_lines": {"activity_5": 28.4624, "activity_10": 28.921164, "activity_20": 30.249771, "activity_30": 30.783811}, "trend_signal": 0, "fair_value": 54.436192, "relative_strength": -28.487446, "rate_of_change": -0.39368586771871716, "market_dynamics": -0.560511, "expectation": {"probability": 40.0661, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.196, "high": 30.288, "low": 26.84, "close": 26.848, "volume": 539009}, "trend_line": 31.562333, "activity_lines": {"activity_5": 27.925067, "activity_10": 28.422764, "activity_20": 29.868562, "activity_30": 30.450516}, "trend_signal": 0, "fair_value": 54.051885, "relative_strength": -30.988105, "rate_of_change": -1.4110484619151897, "market_dynamics": -0.720889, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.6, "high": 28.4, "low": 16.956, "close": 20.196, "volume": 1403434}, "trend_line": 30.915533, "activity_lines": {"activity_5": 25.3032, "activity_10": 26.810036, "activity_20": 28.879848, "activity_30": 29.717204}, "trend_signal": 0, "fair_value": 53.635192, "relative_strength": -48.051207, "rate_of_change": -2.0492781696460747, "market_dynamics": -0.847173, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.4, "high": 21.4, "low": 20.0, "close": 20.4, "volume": 335939}, "trend_line": 30.356333, "activity_lines": {"activity_5": 23.310133, "activity_10": 25.448655, "activity_20": 27.961057, "activity_30": 29.038783}, "trend_signal": 0, "fair_value": 53.317244, "relative_strength": -48.637057, "rate_of_change": -1.8087994795367126, "market_dynamics": -1.094407, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.4, "high": 21.84, "low": 18.688, "close": 19.6, "volume": 150695}, "trend_line": 29.809667, "activity_lines": {"activity_5": 21.514933, "activity_10": 24.133455, "activity_20": 27.009924, "activity_30": 28.344826}, "trend_signal": 0, "fair_value": 52.986474, "relative_strength": -49.047964, "rate_of_change": -1.8008301595584628, "market_dynamics": -1.442662, "expectation": {"probability": 40.1393, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.0, "high": 20.8, "low": 17.804, "close": 17.804, "volume": 206094}, "trend_line": 29.256333, "activity_lines": {"activity_5": 19.724, "activity_10": 22.673382, "activity_20": 25.938295, "activity_30": 27.570267}, "trend_signal": 0, "fair_value": 52.569833, "relative_strength": -52.579426, "rate_of_change": -1.8562233519750473, "market_dynamics": -1.523208, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.008, "high": 19.2, "low": 16.2, "close": 17.604, "volume": 249806}, "trend_line": 28.776067, "activity_lines": {"activity_5": 18.602133, "activity_10": 21.380509, "activity_20": 24.909505, "activity_30": 26.818503}, "trend_signal": 0, "fair_value": 52.233962, "relative_strength": -50.729785, "rate_of_change": -1.6415796197014858, "market_dynamics": -1.552221, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.604, "high": 19.596, "low": 17.6, "close": 19.12, "volume": 253003}, "trend_line": 28.336067, "activity_lines": {"activity_5": 18.601867, "activity_10": 20.567564, "activity_20": 24.08499, "activity_30": 26.195531}, "trend_signal": 0, "fair_value": 51.907808, "relative_strength": -45.567496, "rate_of_change": -1.5290484276395424, "market_dynamics": -1.500122, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.12, "high": 26.44, "low": 17.2, "close": 18.828, "volume": 1371005}, "trend_line": 28.005533, "activity_lines": {"activity_5": 18.576, "activity_10": 19.874036, "activity_20": 23.301733, "activity_30": 25.582108}, "trend_signal": 0, "fair_value": 51.554141, "relative_strength": -46.397161, "rate_of_change": -1.1664780436889852, "market_dynamics": -1.380595, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.4, "high": 19.2, "low": 17.2, "close": 18.644, "volume": 141248}, "trend_line": 27.591933, "activity_lines": {"activity_5": 18.5936, "activity_10": 19.302327, "activity_20": 22.584629, "activity_30": 24.978138}, "trend_signal": 0, "fair_value": 51.235192, "relative_strength": -46.133198, "rate_of_change": -1.4768510208322008, "market_dynamics": -1.297211, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.844, "high": 18.644, "low": 17.2, "close": 17.2, "volume": 199476}, "trend_line": 27.1086, "activity_lines": {"activity_5": 18.1936, "activity_10": 18.649891, "activity_20": 21.804038, "activity_30": 24.30769}, "trend_signal": 0, "fair_value": 50.922372, "relative_strength": -48.083643, "rate_of_change": -1.7517185185974529, "market_dynamics": -1.23822, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.24, "high": 17.996, "low": 17.2, "close": 17.312, "volume": 120596}, "trend_line": 26.6086, "activity_lines": {"activity_5": 17.8712, "activity_10": 18.229455, "activity_20": 21.109295, "activity_30": 23.675652}, "trend_signal": 0, "fair_value": 50.597449, "relative_strength": -45.48748, "rate_of_change": -1.8444331319212353, "market_dynamics": -1.189908, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.2, "high": 18.0, "low": 15.208, "close": 15.612, "volume": 221270}, "trend_line": 26.102333, "activity_lines": {"activity_5": 17.0016, "activity_10": 17.673309, "activity_20": 20.322971, "activity_30": 22.966194}, "trend_signal": 0, "fair_value": 50.269321, "relative_strength": -52.904733, "rate_of_change": -1.9026442578715064, "market_dynamics": -1.217607, "expectation": {"probability": 39.1922, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.756, "high": 16.756, "low": 14.0, "close": 14.16, "volume": 288708}, "trend_line": 25.5874, "activity_lines": {"activity_5": 15.881867, "activity_10": 16.936509, "activity_20": 19.476305, "activity_30": 22.19572}, "trend_signal": 0, "fair_value": 49.908808, "relative_strength": -57.694816, "rate_of_change": -1.9727470337613222, "market_dynamics": -1.237513, "expectation": {"probability": 38.3717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.0, "high": 15.2, "low": 14.0, "close": 14.848, "volume": 589425}, "trend_line": 25.075133, "activity_lines": {"activity_5": 15.302667, "activity_10": 16.438255, "activity_20": 18.775067, "activity_30": 21.502856}, "trend_signal": 0, "fair_value": 49.509115, "relative_strength": -55.745708, "rate_of_change": -2.002028342074606, "market_dynamics": -1.131849, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 12.39, "low": 0.35, "close": 9.61, "volume": 605653}, "trend_line": 24.3688, "activity_lines": {"activity_5": 13.230533, "activity_10": 15.074036, "activity_20": 17.645181, "activity_30": 20.505105}, "trend_signal": 0, "fair_value": 49.019436, "relative_strength": -71.088079, "rate_of_change": -2.816866415025598, "market_dynamics": -1.118381, "expectation": {"probability": 37.5904, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.65, "high": 16.2, "low": 8.465, "close": 12.12, "volume": 849473}, "trend_line": 23.766733, "activity_lines": {"activity_5": 12.501067, "activity_10": 14.315164, "activity_20": 16.846676, "activity_30": 19.71486}, "trend_signal": 0, "fair_value": 48.584308, "relative_strength": -62.892848, "rate_of_change": -2.4706468927481113, "market_dynamics": -0.955727, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.97, "high": 12.87, "low": 11.165, "close": 11.46, "volume": 64289}, "trend_line": 23.027933, "activity_lines": {"activity_5": 11.897733, "activity_10": 13.536, "activity_20": 16.064933, "activity_30": 18.920877}, "trend_signal": 0, "fair_value": 47.862897, "relative_strength": -64.442365, "rate_of_change": -3.108546723691463, "market_dynamics": -0.859348, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.36, "high": 11.491, "low": 8.5, "close": 8.75, "volume": 95270}, "trend_line": 22.106267, "activity_lines": {"activity_5": 10.667867, "activity_10": 12.403382, "activity_20": 15.106752, "activity_30": 17.99972}, "trend_signal": 0, "fair_value": 47.377962, "relative_strength": -73.214304, "rate_of_change": -4.002382671514642, "market_dynamics": -0.90264, "expectation": {"probability": 37.4415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.74, "high": 9.23, "low": 8.5, "close": 8.99, "volume": 23622}, "trend_line": 21.2662, "activity_lines": {"activity_5": 9.878667, "activity_10": 11.497636, "activity_20": 14.260086, "activity_30": 17.15351}, "trend_signal": 0, "fair_value": 46.909949, "relative_strength": -72.208059, "rate_of_change": -3.8001305240726433, "market_dynamics": -0.879687, "expectation": {"probability": 37.7328, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.95, "high": 12.48, "low": 8.5, "close": 11.5, "volume": 168066}, "trend_line": 20.549933, "activity_lines": {"activity_5": 10.316667, "activity_10": 11.223782, "activity_20": 13.746057, "activity_30": 16.523432}, "trend_signal": 0, "fair_value": 46.506744, "relative_strength": -63.934529, "rate_of_change": -3.36810055393066, "market_dynamics": -0.878858, "expectation": {"probability": 38.5192, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.55, "high": 11.5501, "low": 9.5501, "close": 10.42, "volume": 34345}, "trend_line": 19.827933, "activity_lines": {"activity_5": 10.268667, "activity_10": 10.8572, "activity_20": 13.211743, "activity_30": 15.869888}, "trend_signal": 0, "fair_value": 46.035077, "relative_strength": -65.497749, "rate_of_change": -3.513393449993232, "market_dynamics": -0.817982, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.42, "high": 10.58, "low": 9.1451, "close": 9.1451, "volume": 33559}, "trend_line": 19.06677, "activity_lines": {"activity_5": 9.909033, "activity_10": 10.384127, "activity_20": 12.634238, "activity_30": 15.180673}, "trend_signal": 0, "fair_value": 45.557802, "relative_strength": -69.947822, "rate_of_change": -3.838841900464359, "market_dynamics": -0.721508, "expectation": {"probability": 38.0037, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.09, "high": 9.2172, "low": 8.2, "close": 8.39, "volume": 47850}, "trend_line": 18.315103, "activity_lines": {"activity_5": 9.452027, "activity_10": 9.891344, "activity_20": 12.037442, "activity_30": 14.491849}, "trend_signal": 0, "fair_value": 45.047481, "relative_strength": -72.300998, "rate_of_change": -3.9422880750121867, "market_dynamics": -0.626169, "expectation": {"probability": 37.3535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.16, "high": 10.8, "low": 7.38, "close": 8.25, "volume": 449581}, "trend_line": 17.603703, "activity_lines": {"activity_5": 8.972353, "activity_10": 9.478015, "activity_20": 11.484504, "activity_30": 13.842488}, "trend_signal": 0, "fair_value": 44.577289, "relative_strength": -72.072496, "rate_of_change": -3.884226040115642, "market_dynamics": -0.537345, "expectation": {"probability": 36.9033, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.19, "high": 8.955, "low": 7.8001, "close": 8.54, "volume": 75447}, "trend_line": 16.921703, "activity_lines": {"activity_5": 8.63868, "activity_10": 9.237376, "activity_20": 11.013232, "activity_30": 13.257733}, "trend_signal": 0, "fair_value": 44.006392, "relative_strength": -70.611333, "rate_of_change": -3.874184880306141, "market_dynamics": -0.423288, "expectation": {"probability": 36.7775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.54, "high": 10.81, "low": 8.2113, "close": 10.4, "volume": 85167}, "trend_line": 16.307037, "activity_lines": {"activity_5": 9.12234, "activity_10": 9.354375, "activity_20": 10.763217, "activity_30": 12.836978}, "trend_signal": 0, "fair_value": 43.380751, "relative_strength": -63.872396, "rate_of_change": -3.6324121750629925, "market_dynamics": -0.130849, "expectation": {"probability": 37.3039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.42, "high": 10.9476, "low": 9.29, "close": 9.6273, "volume": 45394}, "trend_line": 15.674347, "activity_lines": {"activity_5": 9.349767, "activity_10": 9.362155, "activity_20": 10.473917, "activity_30": 12.406027}, "trend_signal": 0, "fair_value": 42.7399, "relative_strength": -65.109297, "rate_of_change": -3.8798587382858205, "market_dynamics": 0.153414, "expectation": {"probability": 37.4922, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.59, "high": 9.98, "low": 8.3288, "close": 8.36, "volume": 24128}, "trend_line": 15.040747, "activity_lines": {"activity_5": 9.122613, "activity_10": 9.172838, "activity_20": 10.109124, "activity_30": 11.934134}, "trend_signal": 0, "fair_value": 42.111438, "relative_strength": -69.291567, "rate_of_change": -4.042273658991979, "market_dynamics": 0.28258, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.47, "high": 23.4999, "low": 8.1, "close": 16.55, "volume": 3418049}, "trend_line": 14.637613, "activity_lines": {"activity_5": 11.62746, "activity_10": 10.479704, "activity_20": 10.57418, "activity_30": 12.031505}, "trend_signal": 0, "fair_value": 41.591887, "relative_strength": -39.068944, "rate_of_change": -2.6802791111372306, "market_dynamics": 0.746985, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.5, "high": 16.6, "low": 12.95, "close": 14.54, "volume": 135402}, "trend_line": 14.160947, "activity_lines": {"activity_5": 12.908973, "activity_10": 11.28366, "activity_20": 10.857778, "activity_30": 12.025207}, "trend_signal": 0, "fair_value": 40.992785, "relative_strength": -44.488874, "rate_of_change": -3.256446252541311, "market_dynamics": 0.931449, "expectation": {"probability": 36.8478, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.6, "high": 18.6, "low": 14.6, "close": 18.0, "volume": 122737}, "trend_line": 13.866013, "activity_lines": {"activity_5": 14.94382, "activity_10": 12.661435, "activity_20": 11.483566, "activity_30": 12.272888}, "trend_signal": 0, "fair_value": 40.374836, "relative_strength": -29.079145, "rate_of_change": -2.0827279418530384, "market_dynamics": 1.151448, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.7, "high": 30.99, "low": 17.13, "close": 21.23, "volume": 185669}, "trend_line": 13.90048, "activity_lines": {"activity_5": 17.548667, "activity_10": 14.488664, "activity_20": 12.413698, "activity_30": 12.747984}, "trend_signal": 0, "fair_value": 39.841695, "relative_strength": -17.29829, "rate_of_change": 0.24857181368573183, "market_dynamics": 1.430202, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.22, "high": 25.07, "low": 19.1203, "close": 23.53, "volume": 77999}, "trend_line": 14.004813, "activity_lines": {"activity_5": 20.146667, "activity_10": 16.514349, "activity_20": 13.536124, "activity_30": 13.369243}, "trend_signal": 0, "fair_value": 39.251503, "relative_strength": -6.334667, "rate_of_change": 0.75057120329658, "market_dynamics": 1.379699, "expectation": {"probability": 38.3765, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.54, "high": 26.5399, "low": 23.35, "close": 25.18, "volume": 44507}, "trend_line": 14.190813, "activity_lines": {"activity_5": 22.283333, "activity_10": 18.564762, "activity_20": 14.771075, "activity_30": 14.090223}, "trend_signal": 0, "fair_value": 38.707785, "relative_strength": 2.442932, "rate_of_change": 1.328114841661934, "market_dynamics": 1.424672, "expectation": {"probability": 38.2154, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.525, "high": 25.69, "low": 23.6851, "close": 24.5269, "volume": 15148}, "trend_line": 14.41491, "activity_lines": {"activity_5": 23.626967, "activity_10": 20.188611, "activity_20": 15.894625, "activity_30": 14.757067}, "trend_signal": 1, "fair_value": 38.170137, "relative_strength": 1.60318, "rate_of_change": 1.5791695655492073, "market_dynamics": 1.426404, "expectation": {"probability": 36.3974, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.89, "high": 25.0, "low": 23.0, "close": 24.04, "volume": 40327}, "trend_line": 14.629443, "activity_lines": {"activity_5": 24.142507, "activity_10": 21.433262, "activity_20": 16.900771, "activity_30": 15.378041}, "trend_signal": 1, "fair_value": 37.683213, "relative_strength": 6.677871, "rate_of_change": 1.4882715188648379, "market_dynamics": 1.401273, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.0, "high": 26.965, "low": 23.93, "close": 26.965, "volume": 18391}, "trend_line": 14.890943, "activity_lines": {"activity_5": 25.23038, "activity_10": 22.961731, "activity_20": 18.128727, "activity_30": 16.173883}, "trend_signal": 1, "fair_value": 37.199656, "relative_strength": 16.501842, "rate_of_change": 1.7874911573871939, "market_dynamics": 1.391765, "expectation": {"probability": 38.0633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.9, "high": 29.19, "low": 22.5001, "close": 23.63, "volume": 48215}, "trend_line": 15.05101, "activity_lines": {"activity_5": 24.824253, "activity_10": 23.568605, "activity_20": 18.96523, "activity_30": 16.737693}, "trend_signal": 1, "fair_value": 36.717797, "relative_strength": 2.504992, "rate_of_change": 1.0749285656388567, "market_dynamics": 1.323944, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.82, "high": 26.83, "low": 23.82, "close": 25.99, "volume": 16315}, "trend_line": 15.295877, "activity_lines": {"activity_5": 25.198127, "activity_10": 24.326935, "activity_20": 19.955639, "activity_30": 17.443435}, "trend_signal": 1, "fair_value": 36.284399, "relative_strength": 12.924562, "rate_of_change": 1.6269140742049941, "market_dynamics": 1.285092, "expectation": {"probability": 39.6811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.99, "high": 27.9, "low": 25.0, "close": 27.9, "volume": 17579}, "trend_line": 15.652543, "activity_lines": {"activity_5": 26.154667, "activity_10": 25.2609, "activity_20": 21.046999, "activity_30": 18.256604}, "trend_signal": 1, "fair_value": 35.827348, "relative_strength": 20.72214, "rate_of_change": 2.3317786878124007, "market_dynamics": 1.263144, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.56, "high": 29.01, "low": 25.9863, "close": 27.72, "volume": 31043}, "trend_line": 15.999477, "activity_lines": {"activity_5": 26.826333, "activity_10": 25.919229, "activity_20": 22.043121, "activity_30": 19.035149}, "trend_signal": 1, "fair_value": 35.374271, "relative_strength": 20.0488, "rate_of_change": 2.2164705121717345, "market_dynamics": 1.224203, "expectation": {"probability": 37.5221, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.07, "high": 27.5, "low": 23.07, "close": 23.33, "volume": 19064}, "trend_line": 16.256743, "activity_lines": {"activity_5": 25.789333, "activity_10": 25.602649, "activity_20": 22.538768, "activity_30": 19.508086}, "trend_signal": 1, "fair_value": 34.882797, "relative_strength": 4.325865, "rate_of_change": 1.6079650603579076, "market_dynamics": 1.066444, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.0, "high": 23.0, "low": 16.25, "close": 17.1, "volume": 15920}, "trend_line": 16.354743, "activity_lines": {"activity_5": 22.918, "activity_10": 24.11516, "activity_20": 22.373533, "activity_30": 19.56249}, "trend_signal": 1, "fair_value": 34.305233, "relative_strength": -23.960213, "rate_of_change": 0.6028267777869096, "market_dynamics": 0.622272, "expectation": {"probability": 40.357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.1, "high": 24.0, "low": 17.1, "close": 21.02, "volume": 24811}, "trend_line": 16.560477, "activity_lines": {"activity_5": 21.788667, "activity_10": 23.457307, "activity_20": 22.540156, "activity_30": 19.863474}, "trend_signal": 1, "fair_value": 33.814335, "relative_strength": -8.107352, "rate_of_change": 1.2579470065656162, "market_dynamics": 0.237321, "expectation": {"probability": 39.5898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.34, "high": 21.52, "low": 18.22, "close": 18.83, "volume": 37124}, "trend_line": 16.86781, "activity_lines": {"activity_5": 20.260667, "activity_10": 22.476909, "activity_20": 22.437398, "activity_30": 20.009895}, "trend_signal": 1, "fair_value": 33.347861, "relative_strength": -16.280063, "rate_of_change": 1.8558221481180759, "market_dynamics": -0.205292, "expectation": {"probability": 37.1685, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.83, "high": 18.83, "low": 16.3101, "close": 17.66, "volume": 48547}, "trend_line": 17.052477, "activity_lines": {"activity_5": 18.947333, "activity_10": 21.387364, "activity_20": 22.174211, "activity_30": 20.061004}, "trend_signal": 1, "fair_value": 32.891835, "relative_strength": -19.996613, "rate_of_change": 1.0947894243532565, "market_dynamics": -0.495394, "expectation": {"probability": 37.0734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.825, "high": 19.15, "low": 17.0562, "close": 17.58, "volume": 86836}, "trend_line": 17.256477, "activity_lines": {"activity_5": 18.278, "activity_10": 20.399273, "activity_20": 21.868834, "activity_30": 20.095038}, "trend_signal": 1, "fair_value": 32.448117, "relative_strength": -21.647105, "rate_of_change": 1.1963071405989911, "market_dynamics": -0.513657, "expectation": {"probability": 36.822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.25, "high": 24.73, "low": 17.61, "close": 22.51, "volume": 117830}, "trend_line": 17.715143, "activity_lines": {"activity_5": 19.635333, "activity_10": 20.478182, "activity_20": 21.995111, "activity_30": 20.433975}, "trend_signal": 1, "fair_value": 32.074463, "relative_strength": 1.946202, "rate_of_change": 2.6579353363957248, "market_dynamics": -0.508369, "expectation": {"probability": 34.2541, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.5525, "high": 24.9, "low": 20.4, "close": 20.4, "volume": 85202}, "trend_line": 18.095477, "activity_lines": {"activity_5": 19.928667, "activity_10": 20.193818, "activity_20": 21.853054, "activity_30": 20.607192}, "trend_signal": 1, "fair_value": 31.687284, "relative_strength": -2.383083, "rate_of_change": 2.1469428725469375, "market_dynamics": -0.480416, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.16, "high": 24.82, "low": 19.91, "close": 21.2, "volume": 398300}, "trend_line": 18.41881, "activity_lines": {"activity_5": 20.53, "activity_10": 20.156545, "activity_20": 21.768855, "activity_30": 20.807483}, "trend_signal": 1, "fair_value": 31.330874, "relative_strength": 5.334466, "rate_of_change": 1.786816672475678, "market_dynamics": -0.337446, "expectation": {"probability": 34.4958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.73, "high": 16.65, "low": 12.1201, "close": 14.775, "volume": 200316}, "trend_line": 18.563977, "activity_lines": {"activity_5": 18.831667, "activity_10": 19.072909, "activity_20": 21.041036, "activity_30": 20.572399}, "trend_signal": 1, "fair_value": 30.938406, "relative_strength": -22.738292, "rate_of_change": 0.7881453796417939, "market_dynamics": -0.375322, "expectation": {"probability": 39.2289, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.01, "high": 16.84, "low": 13.11, "close": 13.25, "volume": 202437}, "trend_line": 18.700807, "activity_lines": {"activity_5": 16.817333, "activity_10": 17.947364, "activity_20": 20.183337, "activity_30": 20.229562}, "trend_signal": 0, "fair_value": 30.551547, "relative_strength": -29.37884, "rate_of_change": 0.7370726649790601, "market_dynamics": -0.514484, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.41, "high": 14.34, "low": 12.58, "close": 13.56, "volume": 234173}, "trend_line": 18.87314, "activity_lines": {"activity_5": 15.195, "activity_10": 17.061455, "activity_20": 19.393161, "activity_30": 19.897897}, "trend_signal": 0, "fair_value": 30.200008, "relative_strength": -29.954505, "rate_of_change": 0.921527076344878, "market_dynamics": -0.626907, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.52, "high": 18.06, "low": 13.52, "close": 16.7946, "volume": 121133}, "trend_line": 19.15796, "activity_lines": {"activity_5": 15.247533, "activity_10": 16.828018, "activity_20": 18.958519, "activity_30": 19.763797}, "trend_signal": 0, "fair_value": 29.833307, "relative_strength": -13.289988, "rate_of_change": 1.509128846604221, "market_dynamics": -0.814492, "expectation": {"probability": 40.5237, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.09, "high": 18.3, "low": 14.79, "close": 15.71, "volume": 238318}, "trend_line": 19.39696, "activity_lines": {"activity_5": 15.178893, "activity_10": 16.474207, "activity_20": 18.460511, "activity_30": 19.541348}, "trend_signal": 0, "fair_value": 29.457089, "relative_strength": -17.411667, "rate_of_change": 1.2475232227230915, "market_dynamics": -0.821315, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.78, "high": 15.85, "low": 14.26, "close": 14.81, "volume": 36937}, "trend_line": 19.54396, "activity_lines": {"activity_5": 15.176253, "activity_10": 16.013487, "activity_20": 17.918775, "activity_30": 19.245415}, "trend_signal": 0, "fair_value": 29.090487, "relative_strength": -16.555273, "rate_of_change": 0.7578507147511695, "market_dynamics": -0.894994, "expectation": {"probability": 40.801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 15.75, "low": 14.26, "close": 14.26, "volume": 16556}, "trend_line": 19.698383, "activity_lines": {"activity_5": 14.987947, "activity_10": 15.504585, "activity_20": 17.36861, "activity_30": 18.904515}, "trend_signal": 0, "fair_value": 28.725487, "relative_strength": -23.476248, "rate_of_change": 0.7901315802938673, "market_dynamics": -0.921317, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.26, "high": 15.76, "low": 13.9, "close": 14.24, "volume": 211299}, "trend_line": 19.894383, "activity_lines": {"activity_5": 14.72564, "activity_10": 15.052411, "activity_20": 16.877041, "activity_30": 18.552361}, "trend_signal": 0, "fair_value": 28.347538, "relative_strength": -23.964586, "rate_of_change": 0.9950055291340487, "market_dynamics": -0.926291, "expectation": {"probability": 39.8076, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.98, "high": 14.112, "low": 13.0, "close": 13.13, "volume": 50489}, "trend_line": 19.780383, "activity_lines": {"activity_5": 14.048, "activity_10": 14.548782, "activity_20": 16.324471, "activity_30": 18.115949}, "trend_signal": 0, "fair_value": 28.034269, "relative_strength": -29.678667, "rate_of_change": -0.5730260646937417, "market_dynamics": -1.022939, "expectation": {"probability": 39.6572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.36, "high": 14.78, "low": 13.0001, "close": 14.59, "volume": 46446}, "trend_line": 19.78205, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.442789, "activity_20": 15.972188, "activity_30": 17.781086}, "trend_signal": 0, "fair_value": 27.714974, "relative_strength": -21.078603, "rate_of_change": 0.0084275415698533, "market_dynamics": -0.956041, "expectation": {"probability": 39.1196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.45, "high": 14.84, "low": 13.595, "close": 13.69, "volume": 51867}, "trend_line": 19.638383, "activity_lines": {"activity_5": 13.929333, "activity_10": 14.293342, "activity_20": 15.59757, "activity_30": 17.38805}, "trend_signal": 0, "fair_value": 27.425807, "relative_strength": -25.966294, "rate_of_change": -0.7262493017659982, "market_dynamics": -0.946311, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.61, "high": 14.25, "low": 13.077, "close": 14.14, "volume": 27643}, "trend_line": 19.40205, "activity_lines": {"activity_5": 13.982, "activity_10": 14.24544, "activity_20": 15.33262, "activity_30": 17.033316}, "trend_signal": 0, "fair_value": 27.157474, "relative_strength": -22.90373, "rate_of_change": -1.2034239275199077, "market_dynamics": -1.000588, "expectation": {"probability": 39.8691, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.09, "high": 17.23, "low": 13.44, "close": 14.81, "volume": 318669}, "trend_line": 19.111383, "activity_lines": {"activity_5": 14.266, "activity_10": 14.303175, "activity_20": 15.175241, "activity_30": 16.737055}, "trend_signal": 0, "fair_value": 26.885743, "relative_strength": -18.519917, "rate_of_change": -1.4981251981105046, "market_dynamics": -0.719104, "expectation": {"probability": 39.9313, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.64, "high": 15.14, "low": 13.7153, "close": 14.03, "volume": 18230}, "trend_line": 18.739717, "activity_lines": {"activity_5": 14.252, "activity_10": 14.196364, "activity_20": 14.954481, "activity_30": 16.409223}, "trend_signal": 0, "fair_value": 26.609012, "relative_strength": -20.983527, "rate_of_change": -1.9447362862227247, "market_dynamics": -0.641599, "expectation": {"probability": 40.5284, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.5, "high": 15.4, "low": 13.1901, "close": 13.5, "volume": 354652}, "trend_line": 18.372153, "activity_lines": {"activity_5": 14.001333, "activity_10": 14.043455, "activity_20": 14.71653, "activity_30": 16.071177}, "trend_signal": 0, "fair_value": 26.300679, "relative_strength": -27.481139, "rate_of_change": -1.9614170267352384, "market_dynamics": -0.307089, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.52, "high": 18.31, "low": 12.62, "close": 17.4, "volume": 298031}, "trend_line": 18.15082, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.639818, "activity_20": 14.87539, "activity_30": 16.008458}, "trend_signal": 0, "fair_value": 26.048115, "relative_strength": -3.034279, "rate_of_change": -1.2047199911736057, "market_dynamics": 0.243243, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.93, "high": 17.3, "low": 14.18, "close": 14.18, "volume": 150424}, "trend_line": 17.724653, "activity_lines": {"activity_5": 14.924667, "activity_10": 14.603636, "activity_20": 14.72882, "activity_30": 15.752276}, "trend_signal": 0, "fair_value": 25.795422, "relative_strength": -22.55065, "rate_of_change": -2.347921471316445, "market_dynamics": 0.331975, "expectation": {"probability": 41.0763, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.04, "high": 16.455, "low": 14.04, "close": 16.04, "volume": 92611}, "trend_line": 17.471653, "activity_lines": {"activity_5": 15.343333, "activity_10": 14.907091, "activity_20": 14.775584, "activity_30": 15.643588}, "trend_signal": 0, "fair_value": 25.605935, "relative_strength": -13.078408, "rate_of_change": -1.4273904262046773, "market_dynamics": 0.573164, "expectation": {"probability": 41.1162, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.63, "high": 18.36, "low": 14.86, "close": 17.92, "volume": 278586}, "trend_line": 17.202653, "activity_lines": {"activity_5": 16.306667, "activity_10": 15.519636, "activity_20": 15.032205, "activity_30": 15.672514}, "trend_signal": 0, "fair_value": 25.428499, "relative_strength": -6.208233, "rate_of_change": -1.5396368048289326, "market_dynamics": 0.788315, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.21, "high": 18.37, "low": 14.86, "close": 15.03, "volume": 174357}, "trend_line": 16.773653, "activity_lines": {"activity_5": 16.047333, "activity_10": 15.519636, "activity_20": 15.025397, "activity_30": 15.532343}, "trend_signal": 0, "fair_value": 25.250487, "relative_strength": -22.206672, "rate_of_change": -2.4938013921457465, "market_dynamics": 0.622076, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.9941, "high": 15.54, "low": 14.52, "close": 14.96, "volume": 33439}, "trend_line": 16.34832, "activity_lines": {"activity_5": 15.662667, "activity_10": 15.498909, "activity_20": 15.041304, "activity_30": 15.415333}, "trend_signal": 0, "fair_value": 25.069461, "relative_strength": -21.077091, "rate_of_change": -2.535720752062764, "market_dynamics": 0.606575, "expectation": {"probability": 41.9042, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.66, "high": 14.7999, "low": 13.2, "close": 13.2, "volume": 38777}, "trend_line": 16.010653, "activity_lines": {"activity_5": 14.854, "activity_10": 15.135091, "activity_20": 14.88871, "activity_30": 15.212215}, "trend_signal": 0, "fair_value": 24.898948, "relative_strength": -30.883531, "rate_of_change": -2.065453820331384, "market_dynamics": 0.456162, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.15, "high": 14.72, "low": 13.15, "close": 14.68, "volume": 29427}, "trend_line": 15.929987, "activity_lines": {"activity_5": 14.604, "activity_10": 15.057455, "activity_20": 14.877308, "activity_30": 15.126367}, "trend_signal": 0, "fair_value": 24.758179, "relative_strength": -22.621092, "rate_of_change": -0.5038270456551697, "market_dynamics": 0.181725, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.37, "high": 15.262, "low": 13.6, "close": 13.8, "volume": 40547}, "trend_line": 15.68932, "activity_lines": {"activity_5": 14.151333, "activity_10": 14.822182, "activity_20": 14.776762, "activity_30": 14.988948}, "trend_signal": 0, "fair_value": 24.621281, "relative_strength": -25.811205, "rate_of_change": -1.5107796384265735, "market_dynamics": 0.017177, "expectation": {"probability": 42.6502, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.23, "high": 14.35, "low": 13.2, "close": 14.05, "volume": 45757}, "trend_line": 15.529987, "activity_lines": {"activity_5": 14.056667, "activity_10": 14.636545, "activity_20": 14.714286, "activity_30": 14.883186}, "trend_signal": 0, "fair_value": 24.514192, "relative_strength": -26.837977, "rate_of_change": -1.015550705830464, "market_dynamics": -0.06499, "expectation": {"probability": 42.5559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.46, "high": 14.5796, "low": 13.46, "close": 13.99, "volume": 33019}, "trend_line": 15.407653, "activity_lines": {"activity_5": 14.007333, "activity_10": 14.43, "activity_20": 14.654, "activity_30": 14.783832}, "trend_signal": 0, "fair_value": 24.419256, "relative_strength": -28.490962, "rate_of_change": -0.7877276394371765, "market_dynamics": -0.067202, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.11, "high": 16.19, "low": 13.96, "close": 16.19, "volume": 34598}, "trend_line": 15.36132, "activity_lines": {"activity_5": 14.756, "activity_10": 14.685455, "activity_20": 14.807143, "activity_30": 14.834306}, "trend_signal": 0, "fair_value": 24.33214, "relative_strength": -16.559508, "rate_of_change": -0.30071419702923363, "market_dynamics": -0.003795, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.72, "high": 17.9, "low": 15.7, "close": 17.87, "volume": 34484}, "trend_line": 15.206653, "activity_lines": {"activity_5": 15.865333, "activity_10": 15.209818, "activity_20": 15.111095, "activity_30": 14.996156}, "trend_signal": 0, "fair_value": 24.266179, "relative_strength": -8.496909, "rate_of_change": -1.0068600875445592, "market_dynamics": 0.308657, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.77, "high": 22.3, "low": 17.5558, "close": 21.705, "volume": 74580}, "trend_line": 15.250153, "activity_lines": {"activity_5": 18.040333, "activity_10": 16.398182, "activity_20": 15.763, "activity_30": 15.415404}, "trend_signal": 1, "fair_value": 24.187672, "relative_strength": 7.011754, "rate_of_change": 0.28605900325337785, "market_dynamics": 0.715115, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.8, "high": 21.8, "low": 19.02, "close": 20.2, "volume": 29182}, "trend_line": 15.21682, "activity_lines": {"activity_5": 19.186667, "activity_10": 17.244091, "activity_20": 16.230738, "activity_30": 15.734749}, "trend_signal": 1, "fair_value": 24.109467, "relative_strength": 0.891151, "rate_of_change": -0.21857485626536957, "market_dynamics": 1.084095, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.1417, "high": 21.1417, "low": 17.09, "close": 19.66, "volume": 74802}, "trend_line": 15.379653, "activity_lines": {"activity_5": 19.743, "activity_10": 17.897818, "activity_20": 16.620333, "activity_30": 16.021406}, "trend_signal": 1, "fair_value": 24.052672, "relative_strength": 1.586685, "rate_of_change": 1.0700856026423333, "market_dynamics": 1.366388, "expectation": {"probability": 36.2376, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.615, "high": 18.78, "low": 15.3905, "close": 15.3905, "volume": 85675}, "trend_line": 15.451003, "activity_lines": {"activity_5": 18.498167, "activity_10": 17.689818, "activity_20": 16.574881, "activity_30": 16.022106}, "trend_signal": 1, "fair_value": 24.021329, "relative_strength": -17.741908, "rate_of_change": 0.46392464121265087, "market_dynamics": 1.177206, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.81, "high": 15.8654, "low": 14.5269, "close": 14.85, "volume": 13165}, "trend_line": 15.494003, "activity_lines": {"activity_5": 17.126467, "activity_10": 17.343718, "activity_20": 16.471998, "activity_30": 15.983331}, "trend_signal": 1, "fair_value": 23.944317, "relative_strength": -18.178191, "rate_of_change": 0.27829908517912566, "market_dynamics": 0.717517, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.0, "high": 26.99, "low": 16.19, "close": 16.64, "volume": 809796}, "trend_line": 15.48885, "activity_lines": {"activity_5": 16.552767, "activity_10": 17.319982, "activity_20": 16.5394, "activity_30": 16.057267}, "trend_signal": 1, "fair_value": 23.86565, "relative_strength": -7.924015, "rate_of_change": -0.03325802892899894, "market_dynamics": 0.61144, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.151, "high": 17.86, "low": 15.3601, "close": 17.35, "volume": 42245}, "trend_line": 15.543517, "activity_lines": {"activity_5": 16.5534, "activity_10": 17.3737, "activity_20": 16.661993, "activity_30": 16.177341}, "trend_signal": 1, "fair_value": 23.807637, "relative_strength": -0.875983, "rate_of_change": 0.35294421470929244, "market_dynamics": 0.341368, "expectation": {"probability": 40.6954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.52, "high": 17.5, "low": 16.15, "close": 16.26, "volume": 19880}, "trend_line": 15.59185, "activity_lines": {"activity_5": 16.3807, "activity_10": 17.169236, "activity_20": 16.662443, "activity_30": 16.223566}, "trend_signal": 1, "fair_value": 23.752099, "relative_strength": 4.087378, "rate_of_change": 0.3109527914435407, "market_dynamics": 0.321104, "expectation": {"probability": 35.7764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.69, "high": 19.2353, "low": 14.63, "close": 18.77, "volume": 117700}, "trend_line": 15.742183, "activity_lines": {"activity_5": 17.271333, "activity_10": 17.379864, "activity_20": 16.907369, "activity_30": 16.428608}, "trend_signal": 1, "fair_value": 23.669855, "relative_strength": 12.643684, "rate_of_change": 0.9641767974935612, "market_dynamics": 0.577057, "expectation": {"probability": 37.9244, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.76, "high": 19.84, "low": 18.15, "close": 19.7, "volume": 32947}, "trend_line": 15.924183, "activity_lines": {"activity_5": 18.246667, "activity_10": 17.712673, "activity_20": 17.21901, "activity_30": 16.683951}, "trend_signal": 1, "fair_value": 23.591778, "relative_strength": 21.859576, "rate_of_change": 1.1561293627446627, "market_dynamics": 0.585214, "expectation": {"probability": 39.288, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.73, "high": 22.5177, "low": 18.89, "close": 22.23, "volume": 34092}, "trend_line": 16.227517, "activity_lines": {"activity_5": 19.742, "activity_10": 18.472209, "activity_20": 17.754174, "activity_30": 17.090777}, "trend_signal": 1, "fair_value": 23.557304, "relative_strength": 30.322872, "rate_of_change": 1.9048638162472735, "market_dynamics": 0.798118, "expectation": {"probability": 40.4613, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.28, "high": 23.2, "low": 19.49, "close": 22.46, "volume": 70499}, "trend_line": 16.48985, "activity_lines": {"activity_5": 20.941333, "activity_10": 19.264018, "activity_20": 18.290719, "activity_30": 17.492873}, "trend_signal": 1, "fair_value": 23.567432, "relative_strength": 27.877732, "rate_of_change": 1.6165935922298016, "market_dynamics": 1.108918, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.75, "high": 22.58, "low": 18.9883, "close": 20.8, "volume": 31432}, "trend_line": 16.72685, "activity_lines": {"activity_5": 21.246667, "activity_10": 19.712918, "activity_20": 18.633788, "activity_30": 17.770947}, "trend_signal": 1, "fair_value": 23.591791, "relative_strength": 19.693738, "rate_of_change": 1.437247761501762, "market_dynamics": 1.149808, "expectation": {"probability": 39.5171, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.58, "high": 22.4098, "low": 20.1238, "close": 21.03, "volume": 37679}, "trend_line": 16.956517, "activity_lines": {"activity_5": 21.326, "activity_10": 20.182909, "activity_20": 18.970952, "activity_30": 18.04857}, "trend_signal": 1, "fair_value": 23.610265, "relative_strength": 14.583686, "rate_of_change": 1.3730439383386754, "market_dynamics": 1.114724, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.05, "high": 21.48, "low": 17.76, "close": 17.76, "volume": 19715}, "trend_line": 17.05485, "activity_lines": {"activity_5": 20.164667, "activity_10": 19.955818, "activity_20": 18.959402, "activity_30": 18.100408}, "trend_signal": 1, "fair_value": 23.594342, "relative_strength": 0.527885, "rate_of_change": 0.5799127261807167, "market_dynamics": 0.715923, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.54, "high": 18.0853, "low": 15.54, "close": 15.89, "volume": 22461}, "trend_line": 17.11685, "activity_lines": {"activity_5": 18.509333, "activity_10": 19.335818, "activity_20": 18.75509, "activity_30": 18.025256}, "trend_signal": 1, "fair_value": 23.51415, "relative_strength": -10.704489, "rate_of_change": 0.36353295396911245, "market_dynamics": 0.150634, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0209, "high": 16.7, "low": 15.92, "close": 16.3133, "volume": 11513}, "trend_line": 17.210627, "activity_lines": {"activity_5": 17.417767, "activity_10": 18.806418, "activity_20": 18.58114, "activity_30": 17.973414}, "trend_signal": 1, "fair_value": 23.439235, "relative_strength": -9.873407, "rate_of_change": 0.5478636548196621, "market_dynamics": -0.276577, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.61, "high": 16.61, "low": 15.35, "close": 15.35, "volume": 17458}, "trend_line": 17.142293, "activity_lines": {"activity_5": 16.41488, "activity_10": 18.120722, "activity_20": 18.30467, "activity_30": 17.853374}, "trend_signal": 0, "fair_value": 23.347633, "relative_strength": -13.992541, "rate_of_change": -0.39704538364581443, "market_dynamics": -0.672592, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.83, "high": 16.2, "low": 15.17, "close": 15.546, "volume": 4375}, "trend_line": 17.187827, "activity_lines": {"activity_5": 15.84066, "activity_10": 17.487207, "activity_20": 18.04039, "activity_30": 17.750387}, "trend_signal": 0, "fair_value": 23.255081, "relative_strength": -12.37809, "rate_of_change": 0.26562374123461757, "market_dynamics": -0.808994, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.1801, "high": 16.76, "low": 14.49, "close": 14.49, "volume": 121755}, "trend_line": 17.13616, "activity_lines": {"activity_5": 15.28004, "activity_10": 16.720311, "activity_20": 17.678605, "activity_30": 17.576334}, "trend_signal": 0, "fair_value": 23.163274, "relative_strength": -21.106842, "rate_of_change": -0.30060228090495883, "market_dynamics": -0.78455, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.045, "high": 15.5599, "low": 14.5301, "close": 15.07, "volume": 10007}, "trend_line": 17.04116, "activity_lines": {"activity_5": 15.130753, "activity_10": 16.153596, "activity_20": 17.388154, "activity_30": 17.443033}, "trend_signal": 0, "fair_value": 23.091953, "relative_strength": -18.750209, "rate_of_change": -0.5543832457213218, "market_dynamics": -0.847638, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9, "high": 17.96, "low": 14.83, "close": 17.01, "volume": 36187}, "trend_line": 17.10716, "activity_lines": {"activity_5": 15.6828, "activity_10": 16.069791, "activity_20": 17.31406, "activity_30": 17.441023}, "trend_signal": 0, "fair_value": 23.02612, "relative_strength": -7.150462, "rate_of_change": 0.3872975783338631, "market_dynamics": -0.754728, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.01, "high": 17.455, "low": 16.16, "close": 16.77, "volume": 13271}, "trend_line": 17.167493, "activity_lines": {"activity_5": 16.1084, "activity_10": 16.04144, "activity_20": 17.232299, "activity_30": 17.41927}, "trend_signal": 0, "fair_value": 22.949056, "relative_strength": -8.907891, "rate_of_change": 0.3526768908457042, "market_dynamics": -0.730019, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.77, "high": 17.03, "low": 15.52, "close": 15.54, "volume": 4495}, "trend_line": 17.245493, "activity_lines": {"activity_5": 16.029333, "activity_10": 15.862725, "activity_20": 17.047157, "activity_30": 17.314271}, "trend_signal": 0, "fair_value": 22.817902, "relative_strength": -15.42797, "rate_of_change": 0.45434706162396227, "market_dynamics": -0.810852, "expectation": {"probability": 43.3776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.54, "high": 15.54, "low": 14.54, "close": 14.575, "volume": 7482}, "trend_line": 17.241993, "activity_lines": {"activity_5": 15.629, "activity_10": 15.608375, "activity_20": 16.769398, "activity_30": 17.141981}, "trend_signal": 0, "fair_value": 22.606203, "relative_strength": -18.56306, "rate_of_change": -0.02029515769713831, "market_dynamics": -0.83145, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.75, "high": 14.75, "low": 14.0, "close": 14.0, "volume": 3123}, "trend_line": 17.24866, "activity_lines": {"activity_5": 15.031333, "activity_10": 15.307387, "activity_20": 16.438187, "activity_30": 16.93282}, "trend_signal": 0, "fair_value": 22.365178, "relative_strength": -24.355256, "rate_of_change": 0.03866722367884154, "market_dynamics": -1.028557, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.75, "high": 16.01, "low": 14.0, "close": 15.44, "volume": 11099}, "trend_line": 17.294993, "activity_lines": {"activity_5": 14.985, "activity_10": 15.302582, "activity_20": 16.25669, "activity_30": 16.816132}, "trend_signal": 0, "fair_value": 22.151331, "relative_strength": -16.88048, "rate_of_change": 0.2686179680044747, "market_dynamics": -1.061143, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0472, "high": 16.0, "low": 14.55, "close": 16.0, "volume": 5528}, "trend_line": 17.361993, "activity_lines": {"activity_5": 15.23, "activity_10": 15.415473, "activity_20": 16.137622, "activity_30": 16.732584}, "trend_signal": 0, "fair_value": 21.959024, "relative_strength": -12.680779, "rate_of_change": 0.3873953577199864, "market_dynamics": -0.9535, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.99, "low": 15.79, "close": 16.24, "volume": 4751}, "trend_line": 17.36366, "activity_lines": {"activity_5": 15.606333, "activity_10": 15.560182, "activity_20": 16.04265, "activity_30": 16.660198}, "trend_signal": 0, "fair_value": 21.804152, "relative_strength": -10.875689, "rate_of_change": 0.009601432277971748, "market_dynamics": -0.687399, "expectation": {"probability": 42.4212, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.05, "high": 19.43, "low": 17.0001, "close": 18.31, "volume": 30123}, "trend_line": 17.378327, "activity_lines": {"activity_5": 16.626, "activity_10": 16.068636, "activity_20": 16.156867, "activity_30": 16.721252}, "trend_signal": 0, "fair_value": 21.621524, "relative_strength": -0.418611, "rate_of_change": 0.08446951852316459, "market_dynamics": -0.16471, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.94, "high": 21.0119, "low": 18.76, "close": 19.76, "volume": 19148}, "trend_line": 17.313493, "activity_lines": {"activity_5": 17.88, "activity_10": 16.771273, "activity_20": 16.415799, "activity_30": 16.874908}, "trend_signal": 0, "fair_value": 21.468703, "relative_strength": 5.30262, "rate_of_change": -0.373073886801633, "market_dynamics": 0.310696, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4, "high": 23.5, "low": 18.97, "close": 22.38, "volume": 40857}, "trend_line": 17.38616, "activity_lines": {"activity_5": 19.623333, "activity_10": 17.865, "activity_20": 16.936017, "activity_30": 17.20178}, "trend_signal": 0, "fair_value": 21.382678, "relative_strength": 16.20452, "rate_of_change": 0.41971311046245346, "market_dynamics": 0.793424, "expectation": {"probability": 40.5253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.7034, "high": 23.4699, "low": 20.25, "close": 22.33, "volume": 19067}, "trend_line": 17.47516, "activity_lines": {"activity_5": 20.887333, "activity_10": 18.852, "activity_20": 17.451853, "activity_30": 17.520737}, "trend_signal": 0, "fair_value": 21.277101, "relative_strength": 15.752135, "rate_of_change": 0.5119014204401583, "market_dynamics": 1.110629, "expectation": {"probability": 37.8537, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.29, "high": 24.46, "low": 21.08, "close": 24.1, "volume": 15085}, "trend_line": 17.765477, "activity_lines": {"activity_5": 22.319333, "activity_10": 20.059727, "activity_20": 18.128976, "activity_30": 17.948146}, "trend_signal": 1, "fair_value": 21.18887, "relative_strength": 22.715435, "rate_of_change": 1.6613124000009256, "market_dynamics": 1.215093, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.27, "high": 23.74, "low": 20.89, "close": 21.8631, "volume": 46539}, "trend_line": 17.999247, "activity_lines": {"activity_5": 22.4817, "activity_10": 20.705109, "activity_20": 18.578441, "activity_30": 18.212509}, "trend_signal": 1, "fair_value": 21.109685, "relative_strength": 13.293681, "rate_of_change": 1.3158667228580454, "market_dynamics": 1.27294, "expectation": {"probability": 39.1784, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.8, "close": 20.23, "volume": 11476}, "trend_line": 18.118913, "activity_lines": {"activity_5": 21.862827, "activity_10": 20.921053, "activity_20": 18.852834, "activity_30": 18.356428}, "trend_signal": 1, "fair_value": 21.033672, "relative_strength": 2.041605, "rate_of_change": 0.6648389235394053, "market_dynamics": 1.061339, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.55, "high": 21.2, "low": 19.5, "close": 20.9, "volume": 7903}, "trend_line": 18.237247, "activity_lines": {"activity_5": 21.435953, "activity_10": 21.145542, "activity_20": 19.17037, "activity_30": 18.535853}, "trend_signal": 1, "fair_value": 20.941877, "relative_strength": 2.94156, "rate_of_change": 0.6530965737293447, "market_dynamics": 0.886423, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.5, "high": 21.99, "low": 19.8, "close": 21.75, "volume": 23934}, "trend_line": 18.420247, "activity_lines": {"activity_5": 21.39108, "activity_10": 21.425304, "activity_20": 19.547018, "activity_30": 18.762483}, "trend_signal": 1, "fair_value": 20.850531, "relative_strength": 4.744557, "rate_of_change": 1.0034409250475131, "market_dynamics": 0.777024, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.23, "high": 27.0, "low": 20.23, "close": 26.02, "volume": 48576}, "trend_line": 18.661913, "activity_lines": {"activity_5": 22.808207, "activity_10": 22.376884, "activity_20": 20.299855, "activity_30": 19.252789}, "trend_signal": 1, "fair_value": 20.787069, "relative_strength": 28.066315, "rate_of_change": 1.3119585204259128, "market_dynamics": 0.8193, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.91, "high": 33.0622, "low": 25.8, "close": 30.8, "volume": 69721}, "trend_line": 19.031913, "activity_lines": {"activity_5": 25.690667, "activity_10": 24.019736, "activity_20": 21.458055, "activity_30": 20.035892}, "trend_signal": 1, "fair_value": 20.769121, "relative_strength": 50.477962, "rate_of_change": 1.982647759637509, "market_dynamics": 1.102914, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.74, "high": 33.1639, "low": 29.3961, "close": 29.56, "volume": 86438}, "trend_line": 19.276247, "activity_lines": {"activity_5": 27.564, "activity_10": 25.210044, "activity_20": 22.420492, "activity_30": 20.715123}, "trend_signal": 1, "fair_value": 20.763736, "relative_strength": 47.173907, "rate_of_change": 1.2838120897253054, "market_dynamics": 1.39564, "expectation": {"probability": 43.8815, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.57, "high": 32.53, "low": 26.55, "close": 26.7, "volume": 45199}, "trend_line": 19.41758, "activity_lines": {"activity_5": 27.862, "activity_10": 25.702169, "activity_20": 23.041549, "activity_30": 21.194075}, "trend_signal": 1, "fair_value": 20.724633, "relative_strength": 25.853987, "rate_of_change": 0.7331977018140485, "market_dynamics": 1.490514, "expectation": {"probability": 42.8172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.63, "high": 28.0, "low": 22.915, "close": 27.35, "volume": 41734}, "trend_line": 19.635913, "activity_lines": {"activity_5": 27.99, "activity_10": 26.233931, "activity_20": 23.678368, "activity_30": 21.705844}, "trend_signal": 1, "fair_value": 20.699954, "relative_strength": 26.956242, "rate_of_change": 1.1244089119241307, "market_dynamics": 1.424497, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0783, "high": 35.95, "low": 28.0783, "close": 34.63, "volume": 64031}, "trend_line": 20.089247, "activity_lines": {"activity_5": 30.171333, "activity_10": 27.998056, "activity_20": 24.958139, "activity_30": 22.673204}, "trend_signal": 1, "fair_value": 20.739762, "relative_strength": 61.338058, "rate_of_change": 2.308698352859894, "market_dynamics": 1.412027, "expectation": {"probability": 44.4963, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.25, "high": 36.99, "low": 33.0877, "close": 36.01, "volume": 92976}, "trend_line": 20.69758, "activity_lines": {"activity_5": 32.238667, "activity_10": 29.821636, "activity_20": 26.278433, "activity_30": 23.70035}, "trend_signal": 1, "fair_value": 20.796595, "relative_strength": 64.184563, "rate_of_change": 3.028152324474871, "market_dynamics": 1.393391, "expectation": {"probability": 46.0562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.99, "high": 38.455, "low": 35.99, "close": 37.91, "volume": 38112}, "trend_line": 21.43158, "activity_lines": {"activity_5": 34.592, "activity_10": 31.733455, "activity_20": 27.677609, "activity_30": 24.810828}, "trend_signal": 1, "fair_value": 20.869659, "relative_strength": 67.53102, "rate_of_change": 3.54630831237276, "market_dynamics": 1.406657, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.72, "high": 41.49, "low": 33.62, "close": 39.6, "volume": 63606}, "trend_line": 22.207803, "activity_lines": {"activity_5": 36.952, "activity_10": 33.631091, "activity_20": 29.12388, "activity_30": 25.982985}, "trend_signal": 1, "fair_value": 20.923531, "relative_strength": 74.725628, "rate_of_change": 3.621865490085183, "market_dynamics": 1.483935, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.45, "high": 44.0, "low": 33.69, "close": 35.575, "volume": 141471}, "trend_line": 22.88197, "activity_lines": {"activity_5": 37.110333, "activity_10": 34.456909, "activity_20": 30.07177, "activity_30": 26.845384}, "trend_signal": 1, "fair_value": 20.942371, "relative_strength": 51.261681, "rate_of_change": 3.0357212732839924, "market_dynamics": 1.432206, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.55, "high": 41.95, "low": 32.4, "close": 35.59, "volume": 161639}, "trend_line": 23.550103, "activity_lines": {"activity_5": 36.725333, "activity_10": 35.034091, "activity_20": 30.927874, "activity_30": 27.665257}, "trend_signal": 1, "fair_value": 20.911537, "relative_strength": 50.310645, "rate_of_change": 2.919910304925673, "market_dynamics": 1.406688, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.19, "high": 37.0, "low": 31.8, "close": 34.11, "volume": 52257}, "trend_line": 24.204103, "activity_lines": {"activity_5": 35.783, "activity_10": 35.168182, "activity_20": 31.550883, "activity_30": 28.346541}, "trend_signal": 1, "fair_value": 20.876345, "relative_strength": 41.703873, "rate_of_change": 2.7770579177509327, "market_dynamics": 1.306443, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.03, "high": 36.2, "low": 32.2001, "close": 35.41, "volume": 60972}, "trend_line": 24.882103, "activity_lines": {"activity_5": 35.400667, "activity_10": 35.478455, "activity_20": 32.222464, "activity_30": 29.069502}, "trend_signal": 1, "fair_value": 20.865024, "relative_strength": 45.439693, "rate_of_change": 2.8011779655705515, "market_dynamics": 1.113238, "expectation": {"probability": 50.0799, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.1, "high": 42.4599, "low": 28.84, "close": 29.02, "volume": 159432}, "trend_line": 25.282437, "activity_lines": {"activity_5": 33.055, "activity_10": 34.520545, "activity_20": 32.210949, "activity_30": 29.336463}, "trend_signal": 1, "fair_value": 20.820281, "relative_strength": 20.796618, "rate_of_change": 1.6089234901085363, "market_dynamics": 0.73246, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.98, "high": 37.98, "low": 28.98, "close": 33.87, "volume": 127578}, "trend_line": 25.852437, "activity_lines": {"activity_5": 33.031333, "activity_10": 34.402273, "activity_20": 32.62972, "activity_30": 29.890499}, "trend_signal": 1, "fair_value": 20.816858, "relative_strength": 41.707265, "rate_of_change": 2.254529498085951, "market_dynamics": 0.350366, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.47, "high": 40.155, "low": 33.47, "close": 34.3, "volume": 90406}, "trend_line": 26.47777, "activity_lines": {"activity_5": 33.264667, "activity_10": 34.243636, "activity_20": 33.034491, "activity_30": 30.435503}, "trend_signal": 1, "fair_value": 20.831524, "relative_strength": 40.673003, "rate_of_change": 2.4188551353978784, "market_dynamics": 0.021456, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.02, "high": 41.66, "low": 33.72, "close": 38.16, "volume": 195254}, "trend_line": 27.263937, "activity_lines": {"activity_5": 34.870667, "activity_10": 34.792818, "activity_20": 33.75831, "activity_30": 31.189196}, "trend_signal": 1, "fair_value": 20.86896, "relative_strength": 55.111416, "rate_of_change": 2.9691586564880614, "market_dynamics": -0.093589, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.25, "high": 38.9599, "low": 34.4, "close": 35.41, "volume": 338183}, "trend_line": 27.977603, "activity_lines": {"activity_5": 35.29, "activity_10": 34.802909, "activity_20": 34.142619, "activity_30": 31.714748}, "trend_signal": 1, "fair_value": 20.911691, "relative_strength": 43.858709, "rate_of_change": 2.617619018119063, "market_dynamics": -0.034796, "expectation": {"probability": 52.6417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.0, "high": 38.44, "low": 31.21, "close": 33.28, "volume": 606029}, "trend_line": 28.57227, "activity_lines": {"activity_5": 34.999333, "activity_10": 34.471182, "activity_20": 34.251786, "activity_30": 32.056838}, "trend_signal": 1, "fair_value": 20.925973, "relative_strength": 35.000871, "rate_of_change": 2.1255108952686235, "market_dynamics": -0.073339, "expectation": {"probability": 51.359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.01, "high": 39.4, "low": 32.86, "close": 36.0, "volume": 178931}, "trend_line": 29.238937, "activity_lines": {"activity_5": 35.331333, "activity_10": 34.748909, "activity_20": 34.561048, "activity_30": 32.536047}, "trend_signal": 1, "fair_value": 20.953537, "relative_strength": 47.115533, "rate_of_change": 2.3332657853226237, "market_dynamics": -0.094671, "expectation": {"probability": 49.4391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.49, "high": 39.7, "low": 34.2, "close": 38.51, "volume": 292983}, "trend_line": 29.98127, "activity_lines": {"activity_5": 36.358, "activity_10": 35.475273, "activity_20": 35.0415, "activity_30": 33.13418}, "trend_signal": 1, "fair_value": 20.993268, "relative_strength": 60.328395, "rate_of_change": 2.5388508481002527, "market_dynamics": -0.197959, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.0, "high": 43.09, "low": 36.7, "close": 41.17, "volume": 155761}, "trend_line": 30.74327, "activity_lines": {"activity_5": 37.990667, "activity_10": 36.632182, "activity_20": 35.71581, "activity_30": 33.856033}, "trend_signal": 1, "fair_value": 21.059742, "relative_strength": 62.517183, "rate_of_change": 2.5415867973571515, "market_dynamics": -0.262129, "expectation": {"probability": 51.6475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.44, "high": 41.8, "low": 35.04, "close": 36.56, "volume": 321505}, "trend_line": 31.30327, "activity_lines": {"activity_5": 37.886, "activity_10": 36.822545, "activity_20": 35.90169, "activity_30": 34.231306}, "trend_signal": 1, "fair_value": 21.104306, "relative_strength": 37.042422, "rate_of_change": 1.82153687620088, "market_dynamics": -0.278656, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.5, "high": 39.145, "low": 36.0, "close": 38.12, "volume": 205702}, "trend_line": 31.827937, "activity_lines": {"activity_5": 38.224667, "activity_10": 37.275636, "activity_20": 36.20281, "activity_30": 34.671095}, "trend_signal": 1, "fair_value": 21.154973, "relative_strength": 33.734847, "rate_of_change": 1.6760772916056286, "market_dynamics": -0.196917, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.27, "high": 41.35, "low": 32.0, "close": 32.76, "volume": 440740}, "trend_line": 32.175603, "activity_lines": {"activity_5": 36.454, "activity_10": 36.588727, "activity_20": 35.939071, "activity_30": 34.731228}, "trend_signal": 1, "fair_value": 21.167537, "relative_strength": 12.226466, "rate_of_change": 1.0923296725138163, "market_dynamics": -0.329847, "expectation": {"probability": 53.4733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.76, "high": 34.0, "low": 28.75, "close": 31.685, "volume": 326039}, "trend_line": 32.428437, "activity_lines": {"activity_5": 34.541, "activity_10": 35.726545, "activity_20": 35.54719, "activity_30": 34.699577}, "trend_signal": 1, "fair_value": 21.177172, "relative_strength": 6.851342, "rate_of_change": 0.7857941310377305, "market_dynamics": -0.580269, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.74, "high": 33.32, "low": 30.39, "close": 30.68, "volume": 124208}, "trend_line": 32.722333, "activity_lines": {"activity_5": 32.748, "activity_10": 34.729182, "activity_20": 35.073619, "activity_30": 34.586774}, "trend_signal": 1, "fair_value": 21.1583, "relative_strength": -1.944955, "rate_of_change": 0.9062909815850718, "market_dynamics": -0.875423, "expectation": {"probability": 43.6937, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.1, "high": 38.43, "low": 29.83, "close": 35.695, "volume": 283260}, "trend_line": 33.237833, "activity_lines": {"activity_5": 33.326, "activity_10": 34.779636, "activity_20": 35.103048, "activity_30": 34.778559}, "trend_signal": 1, "fair_value": 21.153781, "relative_strength": 13.9636, "rate_of_change": 1.5753766701170209, "market_dynamics": -0.896527, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.365, "high": 38.0, "low": 33.92, "close": 34.405, "volume": 250855}, "trend_line": 33.688, "activity_lines": {"activity_5": 33.531667, "activity_10": 34.590364, "activity_20": 35.020167, "activity_30": 34.85386}, "trend_signal": 0, "fair_value": 21.155146, "relative_strength": 7.920709, "rate_of_change": 1.354381316014195, "market_dynamics": -0.937205, "expectation": {"probability": 49.5793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.55, "high": 37.4, "low": 32.1601, "close": 33.35, "volume": 154537}, "trend_line": 34.074667, "activity_lines": {"activity_5": 33.633333, "activity_10": 34.188818, "activity_20": 34.861548, "activity_30": 34.832054}, "trend_signal": 0, "fair_value": 21.157467, "relative_strength": 1.038147, "rate_of_change": 1.1477885300403576, "market_dynamics": -0.936, "expectation": {"probability": 42.5594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a763191-351f-4013-bf5e-0101b9689c51/", "share_image": "https://sharemaestro.com/terminal/9a763191-351f-4013-bf5e-0101b9689c51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}