{"ticker": {"uuid": "9a7f54a8-b6ae-42ac-afd2-71ee498f1f92", "symbol": "HERG", "name": "Global X Video Games & Esports UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HERG fell 5.32%, moving from 9.45 to 8.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.25 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.95"}, {"label": "12-Week Change", "value": "-5.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.25"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.981, "high": 9.025, "low": 8.874, "close": 8.9475, "volume": 3255}, "trend_line": 9.868319, "activity_lines": {"activity_5": 9.068267, "activity_10": 9.163527, "activity_20": 9.262611, "activity_30": 9.50492}, "trend_signal": 0, "fair_value": 8.908047, "relative_strength": -20.247101, "rate_of_change": -0.8179640318948275, "market_dynamics": 0.122557, "expectation": {"probability": 48.9433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.633813, "high": 7.740751, "low": 7.409144, "close": 7.551402, "volume": 160}, "trend_line": 7.630046, "activity_lines": {"activity_5": 7.599018, "activity_10": 7.630763, "activity_20": 7.670798, "activity_30": 7.668817}, "trend_signal": 0, "fair_value": 9.345724, "relative_strength": -4.889027, "rate_of_change": -0.05137564108207164, "market_dynamics": -0.505674, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.629889, "high": 7.763316, "low": 7.524913, "close": 7.698565, "volume": 2745}, "trend_line": 7.636996, "activity_lines": {"activity_5": 7.619064, "activity_10": 7.638309, "activity_20": 7.668443, "activity_30": 7.673238}, "trend_signal": 0, "fair_value": 9.33315, "relative_strength": -3.758708, "rate_of_change": 0.09108726212135274, "market_dynamics": -0.445983, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.760372, "high": 7.760372, "low": 7.343413, "close": 7.387562, "volume": 710}, "trend_line": 7.638845, "activity_lines": {"activity_5": 7.539074, "activity_10": 7.589361, "activity_20": 7.637242, "activity_30": 7.657146}, "trend_signal": 0, "fair_value": 9.318411, "relative_strength": -5.055336, "rate_of_change": 0.02421109032923403, "market_dynamics": -0.520974, "expectation": {"probability": 50.6914, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.221758, "high": 7.680905, "low": 7.221758, "close": 7.578873, "volume": 371}, "trend_line": 7.639779, "activity_lines": {"activity_5": 7.549539, "activity_10": 7.582271, "activity_20": 7.627981, "activity_30": 7.653276}, "trend_signal": 0, "fair_value": 9.305332, "relative_strength": -3.220345, "rate_of_change": 0.012226979340462994, "market_dynamics": -0.586508, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.588684, "high": 7.658341, "low": 7.251191, "close": 7.281114, "volume": 3190}, "trend_line": 7.6344, "activity_lines": {"activity_5": 7.455485, "activity_10": 7.523121, "activity_20": 7.591599, "activity_30": 7.630137}, "trend_signal": 0, "fair_value": 9.290226, "relative_strength": -3.166461, "rate_of_change": -0.0704077958275963, "market_dynamics": -0.623928, "expectation": {"probability": 50.8908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.281604, "high": 7.657359, "low": 7.186438, "close": 7.633813, "volume": 4414}, "trend_line": 7.647335, "activity_lines": {"activity_5": 7.500255, "activity_10": 7.534341, "activity_20": 7.592071, "activity_30": 7.630099}, "trend_signal": 0, "fair_value": 9.277956, "relative_strength": -0.663957, "rate_of_change": 0.16943047259771163, "market_dynamics": -0.624675, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.548458, "high": 7.816432, "low": 7.548458, "close": 7.690168, "volume": 5247}, "trend_line": 7.660399, "activity_lines": {"activity_5": 7.558316, "activity_10": 7.554879, "activity_20": 7.597632, "activity_30": 7.632862}, "trend_signal": 0, "fair_value": 9.266281, "relative_strength": -2.560728, "rate_of_change": 0.1708307534585573, "market_dynamics": -0.193381, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.678366, "high": 7.801306, "low": 7.561327, "close": 7.789996, "volume": 2039}, "trend_line": 7.673339, "activity_lines": {"activity_5": 7.650213, "activity_10": 7.594711, "activity_20": 7.613291, "activity_30": 7.641223}, "trend_signal": 0, "fair_value": 9.255505, "relative_strength": -1.437048, "rate_of_change": 0.16892070504422024, "market_dynamics": 0.118371, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.86917, "high": 7.896709, "low": 7.585915, "close": 7.623781, "volume": 2180}, "trend_line": 7.676144, "activity_lines": {"activity_5": 7.659876, "activity_10": 7.604283, "activity_20": 7.611875, "activity_30": 7.638026}, "trend_signal": 0, "fair_value": 9.243681, "relative_strength": -1.525588, "rate_of_change": 0.036555142422347066, "market_dynamics": 0.473929, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.578047, "high": 7.578047, "low": 7.275121, "close": 7.342493, "volume": 4259}, "trend_line": 7.667676, "activity_lines": {"activity_5": 7.572782, "activity_10": 7.560459, "activity_20": 7.583792, "activity_30": 7.6165}, "trend_signal": 0, "fair_value": 9.230004, "relative_strength": -4.259504, "rate_of_change": -0.11031580439345195, "market_dynamics": 0.36232, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.394128, "high": 7.443304, "low": 7.018422, "close": 7.057271, "volume": 3629}, "trend_line": 7.651647, "activity_lines": {"activity_5": 7.386522, "activity_10": 7.469458, "activity_20": 7.530231, "activity_30": 7.577119}, "trend_signal": 0, "fair_value": 9.214484, "relative_strength": -4.335502, "rate_of_change": -0.209046391631578, "market_dynamics": -0.07557, "expectation": {"probability": 51.0271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.022356, "high": 7.298726, "low": 7.022356, "close": 7.131527, "volume": 1014}, "trend_line": 7.627333, "activity_lines": {"activity_5": 7.26345, "activity_10": 7.400943, "activity_20": 7.487261, "activity_30": 7.543563}, "trend_signal": 0, "fair_value": 9.199711, "relative_strength": -4.013945, "rate_of_change": -0.31776165314473476, "market_dynamics": -0.624838, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.256434, "high": 7.474777, "low": 7.244633, "close": 7.432486, "volume": 1169}, "trend_line": 7.602799, "activity_lines": {"activity_5": 7.277941, "activity_10": 7.397456, "activity_20": 7.475668, "activity_30": 7.530992}, "trend_signal": 0, "fair_value": 9.187266, "relative_strength": -1.361138, "rate_of_change": -0.32165895995363064, "market_dynamics": -0.85813, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.377408, "high": 7.476744, "low": 7.311512, "close": 7.318889, "volume": 3235}, "trend_line": 7.585467, "activity_lines": {"activity_5": 7.2784, "activity_10": 7.372499, "activity_20": 7.454894, "activity_30": 7.512676}, "trend_signal": 0, "fair_value": 9.1742, "relative_strength": -2.752016, "rate_of_change": -0.22796867311630467, "market_dynamics": -0.941511, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.396095, "high": 7.396095, "low": 7.261352, "close": 7.319381, "volume": 233}, "trend_line": 7.563899, "activity_lines": {"activity_5": 7.29935, "activity_10": 7.352359, "activity_20": 7.43595, "activity_30": 7.495509}, "trend_signal": 0, "fair_value": 9.16132, "relative_strength": -5.40309, "rate_of_change": -0.28433318607806546, "market_dynamics": -0.846121, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.365606, "high": 7.365606, "low": 6.993833, "close": 7.123659, "volume": 945}, "trend_line": 7.54884, "activity_lines": {"activity_5": 7.256599, "activity_10": 7.295937, "activity_20": 7.399818, "activity_30": 7.467106}, "trend_signal": 0, "fair_value": 9.147267, "relative_strength": -7.291892, "rate_of_change": -0.19909044264075884, "market_dynamics": -0.790926, "expectation": {"probability": 51.605, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.209226, "high": 7.209226, "low": 6.997768, "close": 7.148738, "volume": 1025}, "trend_line": 7.526654, "activity_lines": {"activity_5": 7.217782, "activity_10": 7.25335, "activity_20": 7.368261, "activity_30": 7.441293}, "trend_signal": 0, "fair_value": 9.133578, "relative_strength": -5.731468, "rate_of_change": -0.29389946004949746, "market_dynamics": -0.900057, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.17972, "high": 7.17972, "low": 6.957444, "close": 7.013996, "volume": 670}, "trend_line": 7.509509, "activity_lines": {"activity_5": 7.132904, "activity_10": 7.196109, "activity_20": 7.326749, "activity_30": 7.408218}, "trend_signal": 0, "fair_value": 9.119159, "relative_strength": -5.814679, "rate_of_change": -0.22779046306631473, "market_dynamics": -1.144047, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.061697, "high": 7.206275, "low": 7.010554, "close": 7.023831, "volume": 171}, "trend_line": 7.488653, "activity_lines": {"activity_5": 7.079203, "activity_10": 7.154765, "activity_20": 7.289859, "activity_30": 7.376884}, "trend_signal": 0, "fair_value": 9.105002, "relative_strength": -6.75133, "rate_of_change": -0.2777278780809798, "market_dynamics": -1.259181, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.027274, "high": 7.090219, "low": 6.884663, "close": 6.867943, "volume": 69}, "trend_line": 7.461031, "activity_lines": {"activity_5": 6.993211, "activity_10": 7.095986, "activity_20": 7.240389, "activity_30": 7.336839}, "trend_signal": 0, "fair_value": 9.089988, "relative_strength": -6.177455, "rate_of_change": -0.36885138088251695, "market_dynamics": -1.34032, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.851223, "high": 7.008587, "low": 6.78336, "close": 6.847289, "volume": 114}, "trend_line": 7.429401, "activity_lines": {"activity_5": 6.930429, "activity_10": 7.04208, "activity_20": 7.192438, "activity_30": 7.297242}, "trend_signal": 0, "fair_value": 9.075037, "relative_strength": -4.91051, "rate_of_change": -0.42393604851661687, "market_dynamics": -1.496162, "expectation": {"probability": 51.2641, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.919086, "high": 7.227912, "low": 6.825651, "close": 7.222503, "volume": 83}, "trend_line": 7.413434, "activity_lines": {"activity_5": 7.011144, "activity_10": 7.060213, "activity_20": 7.183575, "activity_30": 7.283894}, "trend_signal": 0, "fair_value": 9.062768, "relative_strength": -1.339368, "rate_of_change": -0.21491638424148501, "market_dynamics": -1.319559, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.17972, "high": 7.55936, "low": 7.17972, "close": 7.473301, "volume": 3303}, "trend_line": 7.403325, "activity_lines": {"activity_5": 7.17054, "activity_10": 7.122291, "activity_20": 7.200864, "activity_30": 7.287757}, "trend_signal": 0, "fair_value": 9.052311, "relative_strength": 2.944037, "rate_of_change": -0.13636055841327951, "market_dynamics": -0.768811, "expectation": {"probability": 46.0447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.462974, "high": 7.55936, "low": 7.379375, "close": 7.391177, "volume": 774}, "trend_line": 7.393259, "activity_lines": {"activity_5": 7.271941, "activity_10": 7.168695, "activity_20": 7.209923, "activity_30": 7.286973}, "trend_signal": 0, "fair_value": 9.041454, "relative_strength": -0.079877, "rate_of_change": -0.1359659342255018, "market_dynamics": -0.167171, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.434452, "high": 7.553459, "low": 7.413798, "close": 7.367573, "volume": 1786}, "trend_line": 7.384695, "activity_lines": {"activity_5": 7.340985, "activity_10": 7.209494, "activity_20": 7.217629, "activity_30": 7.285316}, "trend_signal": 0, "fair_value": 9.030585, "relative_strength": -0.193676, "rate_of_change": -0.11583524938054779, "market_dynamics": 0.502807, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.380359, "high": 7.38921, "low": 7.255451, "close": 7.329707, "volume": 2866}, "trend_line": 7.376259, "activity_lines": {"activity_5": 7.364098, "activity_10": 7.242531, "activity_20": 7.221316, "activity_30": 7.281768}, "trend_signal": 0, "fair_value": 9.019611, "relative_strength": -1.200197, "rate_of_change": -0.11423626839022691, "market_dynamics": 0.973285, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.275121, "high": 7.410847, "low": 7.233814, "close": 7.374457, "volume": 1497}, "trend_line": 7.36364, "activity_lines": {"activity_5": 7.369966, "activity_10": 7.279959, "activity_20": 7.230713, "activity_30": 7.281652}, "trend_signal": 0, "fair_value": 9.009066, "relative_strength": -0.889995, "rate_of_change": -0.1710758800633212, "market_dynamics": 0.906193, "expectation": {"probability": 44.5013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.339051, "high": 7.512151, "low": 7.299709, "close": 7.448714, "volume": 3856}, "trend_line": 7.352336, "activity_lines": {"activity_5": 7.390456, "activity_10": 7.326783, "activity_20": 7.248686, "activity_30": 7.28714}, "trend_signal": 0, "fair_value": 8.984948, "relative_strength": -0.171475, "rate_of_change": -0.15351103530319218, "market_dynamics": 1.013416, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.427568, "high": 7.602635, "low": 7.163226, "close": 7.163983, "volume": 937}, "trend_line": 7.341139, "activity_lines": {"activity_5": 7.317675, "activity_10": 7.313935, "activity_20": 7.241167, "activity_30": 7.274989}, "trend_signal": 0, "fair_value": 8.960709, "relative_strength": -5.413153, "rate_of_change": -0.15229173421889483, "market_dynamics": 0.806775, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.106939, "high": 7.433469, "low": 7.106939, "close": 7.430518, "volume": 272}, "trend_line": 7.33549, "activity_lines": {"activity_5": 7.348886, "activity_10": 7.346999, "activity_20": 7.261221, "activity_30": 7.280755}, "trend_signal": 0, "fair_value": 8.936858, "relative_strength": -2.285009, "rate_of_change": -0.07694991199594525, "market_dynamics": 0.701818, "expectation": {"probability": 45.0988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.301677, "high": 7.401996, "low": 7.187313, "close": 7.197423, "volume": 177}, "trend_line": 7.323691, "activity_lines": {"activity_5": 7.298201, "activity_10": 7.327454, "activity_20": 7.258657, "activity_30": 7.271847}, "trend_signal": 0, "fair_value": 8.90871, "relative_strength": -4.733095, "rate_of_change": -0.16084815056662735, "market_dynamics": 0.578002, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.101038, "high": 7.396095, "low": 7.101038, "close": 7.367573, "volume": 327}, "trend_line": 7.312658, "activity_lines": {"activity_5": 7.313053, "activity_10": 7.332479, "activity_20": 7.27163, "activity_30": 7.274679}, "trend_signal": 0, "fair_value": 8.881533, "relative_strength": -1.64925, "rate_of_change": -0.15064808168449886, "market_dynamics": 0.412088, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.33905, "high": 7.371506, "low": 6.890565, "close": 7.016065, "volume": 208}, "trend_line": 7.300275, "activity_lines": {"activity_5": 7.211194, "activity_10": 7.270956, "activity_20": 7.250002, "activity_30": 7.255544}, "trend_signal": 0, "fair_value": 8.849753, "relative_strength": -4.239752, "rate_of_change": -0.16933651211365022, "market_dynamics": 0.301554, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.02346, "high": 7.324198, "low": 6.958383, "close": 7.252218, "volume": 2478}, "trend_line": 7.289386, "activity_lines": {"activity_5": 7.216896, "activity_10": 7.260683, "activity_20": 7.252848, "activity_30": 7.252443}, "trend_signal": 0, "fair_value": 8.822289, "relative_strength": -3.143463, "rate_of_change": -0.14915876456708418, "market_dynamics": 0.279164, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.276868, "high": 7.373499, "low": 7.165447, "close": 7.3311, "volume": 4087}, "trend_line": 7.291052, "activity_lines": {"activity_5": 7.243009, "activity_10": 7.267278, "activity_20": 7.263524, "activity_30": 7.255134}, "trend_signal": 0, "fair_value": 8.789776, "relative_strength": -1.70092, "rate_of_change": 0.022855148568058807, "market_dynamics": 0.465607, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.40308, "high": 7.537179, "low": 7.392234, "close": 7.468157, "volume": 7377}, "trend_line": 7.285531, "activity_lines": {"activity_5": 7.321436, "activity_10": 7.299457, "activity_20": 7.287197, "activity_30": 7.26656}, "trend_signal": 0, "fair_value": 8.754276, "relative_strength": 0.720428, "rate_of_change": -0.07572295465729618, "market_dynamics": 0.612831, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.549012, "high": 7.816224, "low": 7.432986, "close": 7.765444, "volume": 1319}, "trend_line": 7.28804, "activity_lines": {"activity_5": 7.48091, "activity_10": 7.38317, "activity_20": 7.337543, "activity_30": 7.297523}, "trend_signal": 1, "fair_value": 8.723164, "relative_strength": 2.817106, "rate_of_change": 0.0344381212570487, "market_dynamics": 0.958234, "expectation": {"probability": 35.6305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.681139, "high": 7.685083, "low": 7.467171, "close": 7.507105, "volume": 2478}, "trend_line": 7.27861, "activity_lines": {"activity_5": 7.527746, "activity_10": 7.412804, "activity_20": 7.360348, "activity_30": 7.311656}, "trend_signal": 1, "fair_value": 8.697642, "relative_strength": -0.558422, "rate_of_change": -0.12939006920928056, "market_dynamics": 1.028904, "expectation": {"probability": 52.3359, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.501683, "high": 7.535208, "low": 7.341946, "close": 7.503654, "volume": 201}, "trend_line": 7.274606, "activity_lines": {"activity_5": 7.540696, "activity_10": 7.440749, "activity_20": 7.380477, "activity_30": 7.326175}, "trend_signal": 1, "fair_value": 8.67602, "relative_strength": -0.283347, "rate_of_change": -0.05501050337906868, "market_dynamics": 0.948301, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.444493, "high": 7.50464, "low": 7.240385, "close": 7.360681, "volume": 256}, "trend_line": 7.275212, "activity_lines": {"activity_5": 7.489225, "activity_10": 7.436522, "activity_20": 7.384704, "activity_30": 7.331728}, "trend_signal": 1, "fair_value": 8.6523, "relative_strength": -1.871671, "rate_of_change": 0.008330348062828974, "market_dynamics": 0.734396, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.511543, "high": 7.671279, "low": 7.44252, "close": 7.460762, "volume": 2853}, "trend_line": 7.288662, "activity_lines": {"activity_5": 7.469143, "activity_10": 7.451762, "activity_20": 7.396117, "activity_30": 7.343699}, "trend_signal": 1, "fair_value": 8.629202, "relative_strength": -1.258902, "rate_of_change": 0.18487433768253939, "market_dynamics": 0.637746, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.605215, "high": 7.826084, "low": 7.549012, "close": 7.621977, "volume": 1568}, "trend_line": 7.30501, "activity_lines": {"activity_5": 7.503293, "activity_10": 7.491526, "activity_20": 7.419961, "activity_30": 7.365203}, "trend_signal": 1, "fair_value": 8.607741, "relative_strength": -1.562111, "rate_of_change": 0.22429356718695154, "market_dynamics": 0.666444, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.564788, "high": 7.687055, "low": 7.49971, "close": 7.667828, "volume": 1260}, "trend_line": 7.312855, "activity_lines": {"activity_5": 7.56229, "activity_10": 7.535001, "activity_20": 7.446271, "activity_30": 7.388611}, "trend_signal": 1, "fair_value": 8.584689, "relative_strength": -1.128454, "rate_of_change": 0.10739205011354752, "market_dynamics": 0.819707, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.558871, "high": 7.662404, "low": 7.472101, "close": 7.503654, "volume": 1487}, "trend_line": 7.319014, "activity_lines": {"activity_5": 7.555848, "activity_10": 7.536776, "activity_20": 7.456018, "activity_30": 7.40092}, "trend_signal": 1, "fair_value": 8.55863, "relative_strength": -2.650092, "rate_of_change": 0.08422155232122404, "market_dynamics": 0.90107, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.507598, "high": 7.588453, "low": 7.438577, "close": 7.436604, "volume": 1767}, "trend_line": 7.322921, "activity_lines": {"activity_5": 7.527056, "activity_10": 7.521788, "activity_20": 7.458844, "activity_30": 7.408507}, "trend_signal": 1, "fair_value": 8.531274, "relative_strength": -4.429364, "rate_of_change": 0.05338150739976563, "market_dynamics": 0.864451, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.344904, "high": 7.435618, "low": 7.157559, "close": 7.18714, "volume": 6176}, "trend_line": 7.325037, "activity_lines": {"activity_5": 7.410047, "activity_10": 7.459525, "activity_20": 7.437583, "activity_30": 7.399747}, "trend_signal": 1, "fair_value": 8.503072, "relative_strength": -6.354602, "rate_of_change": 0.028895573228224187, "market_dynamics": 0.543261, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.316309, "high": 7.367582, "low": 7.177279, "close": 7.384345, "volume": 4642}, "trend_line": 7.332891, "activity_lines": {"activity_5": 7.377016, "activity_10": 7.438227, "activity_20": 7.435783, "activity_30": 7.403573}, "trend_signal": 1, "fair_value": 8.477574, "relative_strength": -6.554298, "rate_of_change": 0.10722130140776119, "market_dynamics": 0.316467, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.419842, "high": 7.621977, "low": 7.25419, "close": 7.621977, "volume": 4963}, "trend_line": 7.353157, "activity_lines": {"activity_5": 7.439036, "activity_10": 7.467064, "activity_20": 7.456566, "activity_30": 7.422224}, "trend_signal": 1, "fair_value": 8.455806, "relative_strength": -4.323813, "rate_of_change": 0.2763712156637858, "market_dynamics": 0.362752, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.682125, "high": 7.891162, "low": 7.656488, "close": 7.870455, "volume": 17288}, "trend_line": 7.381378, "activity_lines": {"activity_5": 7.58694, "activity_10": 7.53899, "activity_20": 7.50019, "activity_30": 7.455598}, "trend_signal": 1, "fair_value": 8.440262, "relative_strength": -3.658184, "rate_of_change": 0.38379433486867454, "market_dynamics": 0.572029, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.907925, "high": 7.928631, "low": 7.862567, "close": 7.934547, "volume": 4726}, "trend_line": 7.416931, "activity_lines": {"activity_5": 7.731754, "activity_10": 7.615899, "activity_20": 7.546553, "activity_30": 7.491286}, "trend_signal": 1, "fair_value": 8.422822, "relative_strength": -2.598649, "rate_of_change": 0.4816580318742675, "market_dynamics": 0.99685, "expectation": {"probability": 43.4572, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.969058, "high": 8.084423, "low": 7.716636, "close": 7.760021, "volume": 8125}, "trend_line": 7.447355, "activity_lines": {"activity_5": 7.785197, "activity_10": 7.650644, "activity_20": 7.573894, "activity_30": 7.513421}, "trend_signal": 1, "fair_value": 8.40202, "relative_strength": -3.468262, "rate_of_change": 0.410196616363291, "market_dynamics": 1.133626, "expectation": {"probability": 52.2926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.589439, "high": 7.689027, "low": 7.589439, "close": 7.658953, "volume": 3191}, "trend_line": 7.461904, "activity_lines": {"activity_5": 7.766758, "activity_10": 7.66157, "activity_20": 7.588931, "activity_30": 7.527073}, "trend_signal": 1, "fair_value": 8.381387, "relative_strength": -4.099367, "rate_of_change": 0.19535794923163596, "market_dynamics": 1.070044, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.805378, "high": 7.890176, "low": 7.741286, "close": 7.822141, "volume": 5640}, "trend_line": 7.473532, "activity_lines": {"activity_5": 7.784409, "activity_10": 7.701496, "activity_20": 7.618122, "activity_30": 7.550314}, "trend_signal": 1, "fair_value": 8.359952, "relative_strength": -1.60187, "rate_of_change": 0.1558315411187275, "market_dynamics": 0.987511, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.774812, "high": 7.790588, "low": 7.662404, "close": 7.738328, "volume": 4157}, "trend_line": 7.485103, "activity_lines": {"activity_5": 7.760777, "activity_10": 7.723376, "activity_20": 7.635493, "activity_30": 7.567397}, "trend_signal": 1, "fair_value": 8.338295, "relative_strength": -1.366202, "rate_of_change": 0.1548263926614618, "market_dynamics": 0.849854, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.771853, "high": 8.006527, "low": 7.76002, "close": 7.890176, "volume": 39249}, "trend_line": 7.502524, "activity_lines": {"activity_5": 7.796569, "activity_10": 7.768599, "activity_20": 7.66501, "activity_30": 7.593531}, "trend_signal": 1, "fair_value": 8.318341, "relative_strength": -0.475209, "rate_of_change": 0.23274228824908058, "market_dynamics": 0.999052, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.860596, "high": 8.054843, "low": 7.854679, "close": 8.0297, "volume": 6538}, "trend_line": 7.525857, "activity_lines": {"activity_5": 7.881828, "activity_10": 7.830943, "activity_20": 7.705153, "activity_30": 7.627542}, "trend_signal": 1, "fair_value": 8.298054, "relative_strength": 2.244289, "rate_of_change": 0.3110020041255456, "market_dynamics": 1.18477, "expectation": {"probability": 42.1612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.999625, "high": 8.046955, "low": 7.928632, "close": 7.950323, "volume": 3003}, "trend_line": 7.545052, "activity_lines": {"activity_5": 7.922649, "activity_10": 7.863536, "activity_20": 7.735063, "activity_30": 7.654927}, "trend_signal": 1, "fair_value": 8.278875, "relative_strength": 0.811456, "rate_of_change": 0.25505400913144977, "market_dynamics": 1.119756, "expectation": {"probability": 48.0498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.977932, "high": 8.247117, "low": 7.977932, "close": 8.214085, "volume": 5102}, "trend_line": 7.570565, "activity_lines": {"activity_5": 8.031966, "activity_10": 7.933794, "activity_20": 7.789212, "activity_30": 7.698091}, "trend_signal": 1, "fair_value": 8.261878, "relative_strength": 3.602881, "rate_of_change": 0.3381421360648027, "market_dynamics": 1.25106, "expectation": {"probability": 42.3272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.205704, "high": 8.205704, "low": 7.955894, "close": 7.967749, "volume": 2319}, "trend_line": 7.597357, "activity_lines": {"activity_5": 8.033042, "activity_10": 7.948499, "activity_20": 7.816534, "activity_30": 7.723716}, "trend_signal": 1, "fair_value": 8.242477, "relative_strength": 1.747575, "rate_of_change": 0.3538969680598407, "market_dynamics": 1.110958, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.028015, "high": 8.095195, "low": 7.912424, "close": 8.079388, "volume": 1027}, "trend_line": 7.618986, "activity_lines": {"activity_5": 8.056036, "activity_10": 7.981733, "activity_20": 7.852278, "activity_30": 7.754814}, "trend_signal": 1, "fair_value": 8.226503, "relative_strength": 1.630442, "rate_of_change": 0.2846911103427139, "market_dynamics": 1.10521, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.147555, "high": 8.238445, "low": 7.920328, "close": 7.820052, "volume": 99}, "trend_line": 7.63974, "activity_lines": {"activity_5": 7.97997, "activity_10": 7.965181, "activity_20": 7.859901, "activity_30": 7.767786}, "trend_signal": 1, "fair_value": 8.211815, "relative_strength": -0.193557, "rate_of_change": 0.27239845302249094, "market_dynamics": 0.923848, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.505393, "high": 7.979604, "low": 7.162577, "close": 7.942556, "volume": 4276}, "trend_line": 7.658906, "activity_lines": {"activity_5": 7.958716, "activity_10": 7.969811, "activity_20": 7.877481, "activity_30": 7.787323}, "trend_signal": 1, "fair_value": 8.198284, "relative_strength": 1.458907, "rate_of_change": 0.2508724118883658, "market_dynamics": 0.615421, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.958856, "high": 8.11594, "low": 7.958856, "close": 8.034929, "volume": 5853}, "trend_line": 7.692868, "activity_lines": {"activity_5": 7.96877, "activity_10": 7.98608, "activity_20": 7.902331, "activity_30": 7.811582}, "trend_signal": 1, "fair_value": 8.184527, "relative_strength": 0.879407, "rate_of_change": 0.44343147702817903, "market_dynamics": 0.413997, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.179169, "high": 8.281915, "low": 8.161385, "close": 8.24042, "volume": 2331}, "trend_line": 7.725808, "activity_lines": {"activity_5": 8.059265, "activity_10": 8.035842, "activity_20": 7.945004, "activity_30": 7.846908}, "trend_signal": 1, "fair_value": 8.170497, "relative_strength": 3.21892, "rate_of_change": 0.42818881072702625, "market_dynamics": 0.256795, "expectation": {"probability": 43.2375, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.250299, "high": 8.250299, "low": 8.096181, "close": 8.140144, "volume": 334}, "trend_line": 7.752777, "activity_lines": {"activity_5": 8.098157, "activity_10": 8.058244, "activity_20": 7.974618, "activity_30": 7.87364}, "trend_signal": 1, "fair_value": 8.15383, "relative_strength": 1.417565, "rate_of_change": 0.34907675676123767, "market_dynamics": 0.328833, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.164349, "high": 8.176205, "low": 7.967749, "close": 7.930701, "volume": 93}, "trend_line": 7.768195, "activity_lines": {"activity_5": 8.063184, "activity_10": 8.038019, "activity_20": 7.980935, "activity_30": 7.885119}, "trend_signal": 1, "fair_value": 8.137261, "relative_strength": 1.183339, "rate_of_change": 0.19887067563016939, "market_dynamics": 0.187261, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.086302, "high": 8.14953, "low": 8.014183, "close": 8.179169, "volume": 620}, "trend_line": 7.781985, "activity_lines": {"activity_5": 8.103657, "activity_10": 8.064771, "activity_20": 8.007375, "activity_30": 7.911633}, "trend_signal": 1, "fair_value": 8.123964, "relative_strength": 3.116277, "rate_of_change": 0.17751871573768813, "market_dynamics": 0.186821, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.150519, "high": 8.304638, "low": 8.115941, "close": 8.17423, "volume": 2418}, "trend_line": 7.804223, "activity_lines": {"activity_5": 8.126709, "activity_10": 8.086464, "activity_20": 8.02956, "activity_30": 7.936939}, "trend_signal": 1, "fair_value": 8.111528, "relative_strength": 3.456456, "rate_of_change": 0.28576256572070813, "market_dynamics": 0.077404, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.176205, "high": 8.620778, "low": 8.156445, "close": 8.600525, "volume": 11127}, "trend_line": 7.840785, "activity_lines": {"activity_5": 8.282573, "activity_10": 8.186389, "activity_20": 8.089714, "activity_30": 7.988314}, "trend_signal": 1, "fair_value": 8.104028, "relative_strength": 7.461656, "rate_of_change": 0.4684899444826215, "market_dynamics": 0.309807, "expectation": {"probability": 42.444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.774897, "high": 8.813426, "low": 8.60596, "close": 8.800584, "volume": 854}, "trend_line": 7.888782, "activity_lines": {"activity_5": 8.481117, "activity_10": 8.311184, "activity_20": 8.165445, "activity_30": 8.050236}, "trend_signal": 1, "fair_value": 8.097161, "relative_strength": 10.215497, "rate_of_change": 0.6121453400392898, "market_dynamics": 0.732438, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.957666, "high": 8.957666, "low": 8.512105, "close": 8.616333, "volume": 3055}, "trend_line": 7.927301, "activity_lines": {"activity_5": 8.574214, "activity_10": 8.389367, "activity_20": 8.219505, "activity_30": 8.097175}, "trend_signal": 1, "fair_value": 8.088162, "relative_strength": 8.001864, "rate_of_change": 0.4882756298754354, "market_dynamics": 1.016414, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.588176, "high": 8.608923, "low": 8.445912, "close": 8.485431, "volume": 1676}, "trend_line": 7.956083, "activity_lines": {"activity_5": 8.577968, "activity_10": 8.429271, "activity_20": 8.25702, "activity_30": 8.133183}, "trend_signal": 1, "fair_value": 8.075923, "relative_strength": 4.847755, "rate_of_change": 0.3630743931635703, "market_dynamics": 1.125581, "expectation": {"probability": 47.8402, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.509142, "high": 8.524948, "low": 8.40442, "close": 8.465178, "volume": 994}, "trend_line": 7.982661, "activity_lines": {"activity_5": 8.554554, "activity_10": 8.455622, "activity_20": 8.28867, "activity_30": 8.166028}, "trend_signal": 1, "fair_value": 8.064138, "relative_strength": 5.802916, "rate_of_change": 0.3340588578575746, "market_dynamics": 0.972127, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.593116, "high": 8.717597, "low": 8.432082, "close": 8.713645, "volume": 3934}, "trend_line": 8.022994, "activity_lines": {"activity_5": 8.594565, "activity_10": 8.519326, "activity_20": 8.340922, "activity_30": 8.213188}, "trend_signal": 1, "fair_value": 8.050934, "relative_strength": 9.66216, "rate_of_change": 0.5052575826532079, "market_dynamics": 1.014296, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.716609, "high": 8.937908, "low": 8.662272, "close": 8.729945, "volume": 5706}, "trend_line": 8.066106, "activity_lines": {"activity_5": 8.632469, "activity_10": 8.57739, "activity_20": 8.390082, "activity_30": 8.258798}, "trend_signal": 1, "fair_value": 8.03452, "relative_strength": 11.148157, "rate_of_change": 0.537355505937047, "market_dynamics": 1.09398, "expectation": {"probability": 42.8924, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.752176, "high": 8.766797, "low": 8.547672, "close": 8.557549, "volume": 8178}, "trend_line": 8.111786, "activity_lines": {"activity_5": 8.617616, "activity_10": 8.593385, "activity_20": 8.418824, "activity_30": 8.290504}, "trend_signal": 1, "fair_value": 8.01768, "relative_strength": 8.907837, "rate_of_change": 0.5663203533402714, "market_dynamics": 1.21805, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.577309, "high": 8.914197, "low": 8.512105, "close": 8.933956, "volume": 3925}, "trend_line": 8.16344, "activity_lines": {"activity_5": 8.732152, "activity_10": 8.666421, "activity_20": 8.480902, "activity_30": 8.343547}, "trend_signal": 1, "fair_value": 8.006511, "relative_strength": 10.753607, "rate_of_change": 0.6367771536379189, "market_dynamics": 1.384459, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.975451, "high": 9.054485, "low": 8.87468, "close": 9.085605, "volume": 5189}, "trend_line": 8.212227, "activity_lines": {"activity_5": 8.867335, "activity_10": 8.753306, "activity_20": 8.552737, "activity_30": 8.403042}, "trend_signal": 1, "fair_value": 7.999005, "relative_strength": 12.020025, "rate_of_change": 0.5976279607616496, "market_dynamics": 1.395366, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.137471, "high": 9.350868, "low": 9.106846, "close": 9.360747, "volume": 6243}, "trend_line": 8.261904, "activity_lines": {"activity_5": 9.052871, "activity_10": 8.873646, "activity_20": 8.646627, "activity_30": 8.47714}, "trend_signal": 1, "fair_value": 7.992358, "relative_strength": 14.777142, "rate_of_change": 0.6049150857617438, "market_dynamics": 1.401676, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.364699, "high": 9.423975, "low": 9.235278, "close": 9.262941, "volume": 4675}, "trend_line": 8.306183, "activity_lines": {"activity_5": 9.162665, "activity_10": 8.962382, "activity_20": 8.724569, "activity_30": 8.541723}, "trend_signal": 1, "fair_value": 7.987284, "relative_strength": 13.396365, "rate_of_change": 0.5359418361675625, "market_dynamics": 1.491596, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.294554, "high": 9.315301, "low": 8.949763, "close": 9.094991, "volume": 523}, "trend_line": 8.350682, "activity_lines": {"activity_5": 9.180942, "activity_10": 9.012174, "activity_20": 8.780879, "activity_30": 8.592614}, "trend_signal": 1, "fair_value": 7.980115, "relative_strength": 13.878584, "rate_of_change": 0.5357334409800514, "market_dynamics": 1.395997, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.068316, "high": 9.124629, "low": 8.976438, "close": 9.012992, "volume": 277}, "trend_line": 8.395817, "activity_lines": {"activity_5": 9.136056, "activity_10": 9.038355, "activity_20": 8.823309, "activity_30": 8.635343}, "trend_signal": 1, "fair_value": 7.972414, "relative_strength": 11.63381, "rate_of_change": 0.540494776354774, "market_dynamics": 1.198564, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.906294, "high": 9.212555, "low": 8.867764, "close": 9.113763, "volume": 900}, "trend_line": 8.438871, "activity_lines": {"activity_5": 9.119492, "activity_10": 9.073265, "activity_20": 8.870239, "activity_30": 8.681662}, "trend_signal": 1, "fair_value": 7.970224, "relative_strength": 11.490803, "rate_of_change": 0.5128029827234382, "market_dynamics": 0.931089, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.109809, "high": 9.198724, "low": 8.926053, "close": 8.946305, "volume": 1676}, "trend_line": 8.479137, "activity_lines": {"activity_5": 9.045232, "activity_10": 9.065936, "activity_20": 8.896083, "activity_30": 8.7144}, "trend_signal": 1, "fair_value": 7.967956, "relative_strength": 8.867908, "rate_of_change": 0.4771491352338366, "market_dynamics": 0.486342, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.949763, "high": 9.337037, "low": 8.941859, "close": 9.328639, "volume": 1288}, "trend_line": 8.527086, "activity_lines": {"activity_5": 9.126045, "activity_10": 9.123893, "activity_20": 8.954978, "activity_30": 8.769207}, "trend_signal": 1, "fair_value": 7.965725, "relative_strength": 9.762595, "rate_of_change": 0.5654938704257392, "market_dynamics": 0.358417, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.230635, "high": 9.328145, "low": 9.131705, "close": 9.17783, "volume": 5052}, "trend_line": 8.565357, "activity_lines": {"activity_5": 9.152209, "activity_10": 9.143544, "activity_20": 8.993851, "activity_30": 8.81119}, "trend_signal": 1, "fair_value": 7.966665, "relative_strength": 7.754976, "rate_of_change": 0.4488168642839997, "market_dynamics": 0.296282, "expectation": {"probability": 50.43, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.026561, "high": 9.46797, "low": 9.004738, "close": 9.390103, "volume": 2364}, "trend_line": 8.61335, "activity_lines": {"activity_5": 9.243608, "activity_10": 9.190512, "activity_20": 9.047002, "activity_30": 8.8644}, "trend_signal": 1, "fair_value": 7.965966, "relative_strength": 7.818011, "rate_of_change": 0.560315232628365, "market_dynamics": 0.294931, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.336042, "high": 9.980797, "low": 9.286447, "close": 9.888051, "volume": 7152}, "trend_line": 8.669148, "activity_lines": {"activity_5": 9.475849, "activity_10": 9.319723, "activity_20": 9.141811, "activity_30": 8.946638}, "trend_signal": 1, "fair_value": 7.96843, "relative_strength": 12.864818, "rate_of_change": 0.6478083440240945, "market_dynamics": 0.707772, "expectation": {"probability": 46.0897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.016506, "high": 10.105779, "low": 9.786379, "close": 9.96691, "volume": 7827}, "trend_line": 8.735787, "activity_lines": {"activity_5": 9.682757, "activity_10": 9.448682, "activity_20": 9.235968, "activity_30": 9.030365}, "trend_signal": 1, "fair_value": 7.973953, "relative_strength": 13.057877, "rate_of_change": 0.7686914561846255, "market_dynamics": 0.966028, "expectation": {"probability": 47.1402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.974846, "high": 10.324005, "low": 9.909378, "close": 10.287304, "volume": 3043}, "trend_line": 8.809384, "activity_lines": {"activity_5": 9.928423, "activity_10": 9.624873, "activity_20": 9.354133, "activity_30": 9.130463}, "trend_signal": 1, "fair_value": 7.981141, "relative_strength": 17.199872, "rate_of_change": 0.8424770429956622, "market_dynamics": 1.205733, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.095861, "high": 10.274408, "low": 9.835976, "close": 9.881108, "volume": 1182}, "trend_line": 8.878086, "activity_lines": {"activity_5": 9.974779, "activity_10": 9.708586, "activity_20": 9.426533, "activity_30": 9.199606}, "trend_signal": 1, "fair_value": 7.988428, "relative_strength": 10.348309, "rate_of_change": 0.7798729173345156, "market_dynamics": 1.270093, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.856806, "high": 9.953023, "low": 9.508639, "close": 9.520541, "volume": 6359}, "trend_line": 8.930686, "activity_lines": {"activity_5": 9.854061, "activity_10": 9.712448, "activity_20": 9.45857, "activity_30": 9.241055}, "trend_signal": 1, "fair_value": 7.993759, "relative_strength": 7.634854, "rate_of_change": 0.5924700436558058, "market_dynamics": 1.022458, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.445155, "high": 9.569047, "low": 9.276526, "close": 9.413413, "volume": 1067}, "trend_line": 8.976635, "activity_lines": {"activity_5": 9.688938, "activity_10": 9.687603, "activity_20": 9.475475, "activity_30": 9.272199}, "trend_signal": 1, "fair_value": 7.995439, "relative_strength": 6.75874, "rate_of_change": 0.5145069482904252, "market_dynamics": 0.493848, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.367785, "high": 9.456066, "low": 9.301324, "close": 9.418868, "volume": 913}, "trend_line": 9.015917, "activity_lines": {"activity_5": 9.557276, "activity_10": 9.658303, "activity_20": 9.488385, "activity_30": 9.30073}, "trend_signal": 1, "fair_value": 7.997506, "relative_strength": 6.384622, "rate_of_change": 0.4376027319814167, "market_dynamics": -0.043704, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.46896, "high": 9.614775, "low": 9.347946, "close": 9.331083, "volume": 4697}, "trend_line": 9.055615, "activity_lines": {"activity_5": 9.432888, "activity_10": 9.60445, "activity_20": 9.489576, "activity_30": 9.321063}, "trend_signal": 1, "fair_value": 7.997935, "relative_strength": 5.022067, "rate_of_change": 0.44031017588116184, "market_dynamics": -0.375509, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.20114, "high": 9.311244, "low": 8.792466, "close": 8.832143, "volume": 4473}, "trend_line": 9.085663, "activity_lines": {"activity_5": 9.205935, "activity_10": 9.459835, "activity_20": 9.440386, "activity_30": 9.306646}, "trend_signal": 1, "fair_value": 7.996193, "relative_strength": 6.563599, "rate_of_change": 0.331816226727845, "market_dynamics": -0.761208, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.72303, "high": 9.320172, "low": 8.191356, "close": 9.077148, "volume": 2532}, "trend_line": 9.115595, "activity_lines": {"activity_5": 9.130581, "activity_10": 9.366053, "activity_20": 9.413223, "activity_30": 9.306096}, "trend_signal": 1, "fair_value": 7.997635, "relative_strength": 10.335977, "rate_of_change": 0.3294421111590922, "market_dynamics": -0.918163, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.237842, "high": 9.345962, "low": 9.075166, "close": 9.305789, "volume": 1189}, "trend_line": 9.153314, "activity_lines": {"activity_5": 9.161, "activity_10": 9.319531, "activity_20": 9.407153, "activity_30": 9.318367}, "trend_signal": 1, "fair_value": 8.003344, "relative_strength": 8.425059, "rate_of_change": 0.4137853864722946, "market_dynamics": -0.971291, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.311244, "high": 9.609815, "low": 9.210067, "close": 9.559227, "volume": 889}, "trend_line": 9.185271, "activity_lines": {"activity_5": 9.283074, "activity_10": 9.329676, "activity_20": 9.424171, "activity_30": 9.344555}, "trend_signal": 1, "fair_value": 8.009855, "relative_strength": 9.06771, "rate_of_change": 0.3491303805375871, "market_dynamics": -1.026394, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.554267, "high": 10.123635, "low": 9.554267, "close": 10.111732, "volume": 5447}, "trend_line": 9.228976, "activity_lines": {"activity_5": 9.579958, "activity_10": 9.447689, "activity_20": 9.492864, "activity_30": 9.404326}, "trend_signal": 1, "fair_value": 8.02024, "relative_strength": 12.425647, "rate_of_change": 0.47581611908891114, "market_dynamics": -0.642427, "expectation": {"probability": 51.2567, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.079989, "high": 10.201005, "low": 9.964926, "close": 9.992701, "volume": 10929}, "trend_line": 9.274855, "activity_lines": {"activity_5": 9.785123, "activity_10": 9.547252, "activity_20": 9.546179, "activity_30": 9.453599}, "trend_signal": 1, "fair_value": 8.03028, "relative_strength": 11.16259, "rate_of_change": 0.49711907366538943, "market_dynamics": -0.24507, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.062136, "high": 10.284327, "low": 9.919298, "close": 10.221836, "volume": 13935}, "trend_line": 9.332735, "activity_lines": {"activity_5": 9.989295, "activity_10": 9.686447, "activity_20": 9.617041, "activity_30": 9.514695}, "trend_signal": 1, "fair_value": 8.040198, "relative_strength": 11.532983, "rate_of_change": 0.6240528827674291, "market_dynamics": 0.137201, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.095265, "high": 10.173231, "low": 9.845894, "close": 9.937152, "volume": 12722}, "trend_line": 9.381801, "activity_lines": {"activity_5": 10.02226, "activity_10": 9.76113, "activity_20": 9.655034, "activity_30": 9.553689}, "trend_signal": 1, "fair_value": 8.047678, "relative_strength": 7.605652, "rate_of_change": 0.5257408466007, "market_dynamics": 0.403203, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.107763, "high": 10.361698, "low": 10.068086, "close": 10.170256, "volume": 2394}, "trend_line": 9.430354, "activity_lines": {"activity_5": 10.090835, "activity_10": 9.868673, "activity_20": 9.711306, "activity_30": 9.604557}, "trend_signal": 1, "fair_value": 8.056225, "relative_strength": 8.984232, "rate_of_change": 0.517523234611351, "market_dynamics": 0.311515, "expectation": {"probability": 47.923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.238698, "high": 10.498584, "low": 10.163312, "close": 10.45494, "volume": 1211}, "trend_line": 9.487854, "activity_lines": {"activity_5": 10.21357, "activity_10": 10.014315, "activity_20": 9.788863, "activity_30": 9.67066}, "trend_signal": 1, "fair_value": 8.066634, "relative_strength": 10.735545, "rate_of_change": 0.6097332083185955, "market_dynamics": 0.376738, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.518819, "high": 10.744583, "low": 10.431133, "close": 10.657293, "volume": 8340}, "trend_line": 9.557846, "activity_lines": {"activity_5": 10.380876, "activity_10": 10.176316, "activity_20": 9.880329, "activity_30": 9.746107}, "trend_signal": 1, "fair_value": 8.082104, "relative_strength": 12.203233, "rate_of_change": 0.7377010649615725, "market_dynamics": 0.573934, "expectation": {"probability": 49.3845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.716808, "high": 11.054064, "low": 10.685067, "close": 10.8408, "volume": 4616}, "trend_line": 9.621407, "activity_lines": {"activity_5": 10.565044, "activity_10": 10.338496, "activity_20": 9.982226, "activity_30": 9.828879}, "trend_signal": 1, "fair_value": 8.09648, "relative_strength": 14.55256, "rate_of_change": 0.6650138535398037, "market_dynamics": 0.803614, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.88147, "high": 11.099693, "low": 10.780293, "close": 11.037202, "volume": 2553}, "trend_line": 9.68646, "activity_lines": {"activity_5": 10.773415, "activity_10": 10.50432, "activity_20": 10.09592, "activity_30": 9.92022}, "trend_signal": 1, "fair_value": 8.113873, "relative_strength": 15.748134, "rate_of_change": 0.6761277222759696, "market_dynamics": 1.079213, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.208806, "high": 11.228644, "low": 10.837824, "close": 10.87155, "volume": 12172}, "trend_line": 9.73682, "activity_lines": {"activity_5": 10.853232, "activity_10": 10.608544, "activity_20": 10.188365, "activity_30": 9.996678}, "trend_signal": 1, "fair_value": 8.128576, "relative_strength": 13.172408, "rate_of_change": 0.5199009751756525, "market_dynamics": 1.258574, "expectation": {"probability": 54.8525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.851711, "high": 10.998517, "low": 10.80013, "close": 10.862622, "volume": 3649}, "trend_line": 9.790143, "activity_lines": {"activity_5": 10.883321, "activity_10": 10.687285, "activity_20": 10.275653, "activity_30": 10.06931}, "trend_signal": 1, "fair_value": 8.145151, "relative_strength": 11.153426, "rate_of_change": 0.5476428649189435, "market_dynamics": 1.161155, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.752519, "high": 11.293589, "low": 10.752519, "close": 11.245871, "volume": 4976}, "trend_line": 9.861839, "activity_lines": {"activity_5": 11.01398, "activity_10": 10.822056, "activity_20": 10.396701, "activity_30": 10.163228}, "trend_signal": 1, "fair_value": 8.161137, "relative_strength": 13.874074, "rate_of_change": 0.7323284246205527, "market_dynamics": 1.159489, "expectation": {"probability": 50.2522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.265754, "high": 11.297567, "low": 10.97546, "close": 11.009262, "volume": 5897}, "trend_line": 9.928381, "activity_lines": {"activity_5": 11.026531, "activity_10": 10.891021, "activity_20": 10.488715, "activity_30": 10.237255}, "trend_signal": 1, "fair_value": 8.177033, "relative_strength": 9.466481, "rate_of_change": 0.674742307190374, "market_dynamics": 1.1452, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.001309, "high": 11.166339, "low": 10.885987, "close": 10.935695, "volume": 10401}, "trend_line": 9.989112, "activity_lines": {"activity_5": 11.003329, "activity_10": 10.932294, "activity_20": 10.566634, "activity_30": 10.302243}, "trend_signal": 1, "fair_value": 8.189807, "relative_strength": 8.881578, "rate_of_change": 0.611690868833504, "market_dynamics": 1.046275, "expectation": {"probability": 53.2592, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.062947, "high": 11.466573, "low": 11.037099, "close": 11.301543, "volume": 8899}, "trend_line": 10.06762, "activity_lines": {"activity_5": 11.108843, "activity_10": 11.021929, "activity_20": 10.672147, "activity_30": 10.386916}, "trend_signal": 1, "fair_value": 8.204836, "relative_strength": 11.66513, "rate_of_change": 0.7859357268193544, "market_dynamics": 1.06126, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.345285, "high": 11.48248, "low": 11.30192, "close": 11.325403, "volume": 15687}, "trend_line": 10.134179, "activity_lines": {"activity_5": 11.193644, "activity_10": 11.095334, "activity_20": 10.770967, "activity_30": 10.468063}, "trend_signal": 1, "fair_value": 8.221664, "relative_strength": 10.849832, "rate_of_change": 0.6611195098742286, "market_dynamics": 1.096234, "expectation": {"probability": 50.1329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.466573, "high": 11.480491, "low": 11.241894, "close": 11.415871, "volume": 3502}, "trend_line": 10.208781, "activity_lines": {"activity_5": 11.27775, "activity_10": 11.16936, "activity_20": 10.868906, "activity_30": 10.550753}, "trend_signal": 1, "fair_value": 8.240224, "relative_strength": 9.106283, "rate_of_change": 0.7361425133698596, "market_dynamics": 1.024449, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.381076, "high": 11.406924, "low": 11.200139, "close": 11.210081, "volume": 3204}, "trend_line": 10.269447, "activity_lines": {"activity_5": 11.281925, "activity_10": 11.192178, "activity_20": 10.934943, "activity_30": 10.615353}, "trend_signal": 1, "fair_value": 8.258401, "relative_strength": 8.242654, "rate_of_change": 0.5942531238548406, "market_dynamics": 0.881947, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.235929, "high": 11.273707, "low": 11.070899, "close": 11.165344, "volume": 6042}, "trend_line": 10.312023, "activity_lines": {"activity_5": 11.2578, "activity_10": 11.200148, "activity_20": 10.986563, "activity_30": 10.673153}, "trend_signal": 1, "fair_value": 8.276361, "relative_strength": 7.121539, "rate_of_change": 0.4145890231479883, "market_dynamics": 0.645767, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.277683, "high": 11.629614, "low": 11.273707, "close": 11.556046, "volume": 4927}, "trend_line": 10.364994, "activity_lines": {"activity_5": 11.3486, "activity_10": 11.276825, "activity_20": 11.066537, "activity_30": 10.753413}, "trend_signal": 1, "fair_value": 8.299133, "relative_strength": 9.496512, "rate_of_change": 0.5136819419429092, "market_dynamics": 0.379139, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.66938, "high": 11.826457, "low": 11.615695, "close": 11.740959, "volume": 3485}, "trend_line": 10.413449, "activity_lines": {"activity_5": 11.48407, "activity_10": 11.374677, "activity_20": 11.154613, "activity_30": 10.842185}, "trend_signal": 1, "fair_value": 8.324804, "relative_strength": 11.523036, "rate_of_change": 0.4674870048164098, "market_dynamics": 0.264321, "expectation": {"probability": 50.7699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.715112, "high": 11.754878, "low": 11.373122, "close": 11.394994, "volume": 19481}, "trend_line": 10.463912, "activity_lines": {"activity_5": 11.476514, "activity_10": 11.393656, "activity_20": 11.201982, "activity_30": 10.90551}, "trend_signal": 1, "fair_value": 8.348839, "relative_strength": 7.093812, "rate_of_change": 0.48459448929937227, "market_dynamics": 0.205103, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.597801, "high": 11.768796, "low": 11.548093, "close": 11.697216, "volume": 13151}, "trend_line": 10.536468, "activity_lines": {"activity_5": 11.571091, "activity_10": 11.464874, "activity_20": 11.271456, "activity_30": 10.985078}, "trend_signal": 1, "fair_value": 8.374657, "relative_strength": 7.237141, "rate_of_change": 0.6933926814369112, "market_dynamics": 0.296604, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.627626, "high": 11.675345, "low": 11.263765, "close": 11.245871, "volume": 22029}, "trend_line": 10.59755, "activity_lines": {"activity_5": 11.482744, "activity_10": 11.44152, "activity_20": 11.290919, "activity_30": 11.030846}, "trend_signal": 1, "fair_value": 8.400399, "relative_strength": 3.538985, "rate_of_change": 0.5797198833613005, "market_dynamics": 0.183521, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.367157, "high": 11.452655, "low": 11.021192, "close": 11.19318, "volume": 16074}, "trend_line": 10.656694, "activity_lines": {"activity_5": 11.371465, "activity_10": 11.402947, "activity_20": 11.299132, "activity_30": 11.069274}, "trend_signal": 1, "fair_value": 8.425527, "relative_strength": 3.543562, "rate_of_change": 0.5580912569414616, "market_dynamics": -0.003736, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.287625, "high": 11.490432, "low": 11.263765, "close": 11.366162, "volume": 3086}, "trend_line": 10.72453, "activity_lines": {"activity_5": 11.342038, "activity_10": 11.397795, "activity_20": 11.318949, "activity_30": 11.115046}, "trend_signal": 1, "fair_value": 8.452842, "relative_strength": 1.714112, "rate_of_change": 0.6365576416100508, "market_dynamics": -0.28019, "expectation": {"probability": 52.749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.462596, "high": 11.558036, "low": 11.279671, "close": 11.389029, "volume": 6898}, "trend_line": 10.809759, "activity_lines": {"activity_5": 11.345219, "activity_10": 11.39606, "activity_20": 11.336604, "activity_30": 11.157917}, "trend_signal": 1, "fair_value": 8.478364, "relative_strength": 0.988306, "rate_of_change": 0.7947108171640157, "market_dynamics": -0.572108, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.518269, "high": 11.544117, "low": 11.039086, "close": 11.039086, "volume": 9018}, "trend_line": 10.875157, "activity_lines": {"activity_5": 11.232151, "activity_10": 11.331187, "activity_20": 11.317447, "activity_30": 11.172712}, "trend_signal": 1, "fair_value": 8.499967, "relative_strength": -1.859255, "rate_of_change": 0.6049903610247006, "market_dynamics": -0.814308, "expectation": {"probability": 57.1357, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.273707, "high": 11.412888, "low": 11.023181, "close": 11.158385, "volume": 3453}, "trend_line": 10.93691, "activity_lines": {"activity_5": 11.202724, "activity_10": 11.291113, "activity_20": 11.308708, "activity_30": 11.190985}, "trend_signal": 1, "fair_value": 8.523482, "relative_strength": -1.106435, "rate_of_change": 0.5678354804440938, "market_dynamics": -1.022655, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.039086, "high": 11.078853, "low": 10.593705, "close": 10.654348, "volume": 14159}, "trend_line": 10.973414, "activity_lines": {"activity_5": 11.011117, "activity_10": 11.159523, "activity_20": 11.251388, "activity_30": 11.172755}, "trend_signal": 1, "fair_value": 8.544778, "relative_strength": -4.059052, "rate_of_change": 0.3337688615888835, "market_dynamics": -1.111306, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.796513, "high": 10.969496, "low": 10.784583, "close": 10.90587, "volume": 4594}, "trend_line": 10.999886, "activity_lines": {"activity_5": 10.939273, "activity_10": 11.090059, "activity_20": 11.219057, "activity_30": 11.168397}, "trend_signal": 0, "fair_value": 8.566285, "relative_strength": -3.661514, "rate_of_change": 0.24123759479046403, "market_dynamics": -1.287775, "expectation": {"probability": 57.716, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.901892, "high": 10.951601, "low": 10.633472, "close": 10.689144, "volume": 1776}, "trend_line": 11.0231, "activity_lines": {"activity_5": 10.825873, "activity_10": 10.996374, "activity_20": 11.165879, "activity_30": 11.148349}, "trend_signal": 0, "fair_value": 8.587097, "relative_strength": -5.020646, "rate_of_change": 0.21103855076315703, "market_dynamics": -1.381669, "expectation": {"probability": 69.738, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.72891, "high": 10.748794, "low": 10.432653, "close": 10.440605, "volume": 3039}, "trend_line": 11.030393, "activity_lines": {"activity_5": 10.676286, "activity_10": 10.870333, "activity_20": 11.091682, "activity_30": 11.110769}, "trend_signal": 0, "fair_value": 8.607576, "relative_strength": -7.003868, "rate_of_change": 0.0661610617702884, "market_dynamics": -1.456875, "expectation": {"probability": 69.349, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.498267, "high": 10.498267, "low": 10.241775, "close": 10.339202, "volume": 2257}, "trend_line": 11.043794, "activity_lines": {"activity_5": 10.532797, "activity_10": 10.748703, "activity_20": 11.010535, "activity_30": 11.066176}, "trend_signal": 0, "fair_value": 8.62707, "relative_strength": -10.099012, "rate_of_change": 0.12149159146006851, "market_dynamics": -1.538705, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.303413, "high": 10.303413, "low": 10.168207, "close": 10.259669, "volume": 1361}, "trend_line": 11.046775, "activity_lines": {"activity_5": 10.417408, "activity_10": 10.629097, "activity_20": 10.924654, "activity_30": 11.015587}, "trend_signal": 0, "fair_value": 8.645389, "relative_strength": -10.450684, "rate_of_change": 0.0269925353551517, "market_dynamics": -1.589195, "expectation": {"probability": 64.3238, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.311365, "high": 10.55394, "low": 10.287505, "close": 10.476396, "volume": 624}, "trend_line": 11.04749, "activity_lines": {"activity_5": 10.400574, "activity_10": 10.565869, "activity_20": 10.864376, "activity_30": 10.978789}, "trend_signal": 0, "fair_value": 8.664215, "relative_strength": -9.214487, "rate_of_change": 0.006472477261459358, "market_dynamics": -1.577777, "expectation": {"probability": 52.8462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.524115, "high": 10.609611, "low": 10.367039, "close": 10.601658, "volume": 4387}, "trend_line": 11.045635, "activity_lines": {"activity_5": 10.454126, "activity_10": 10.541593, "activity_20": 10.820069, "activity_30": 10.950025}, "trend_signal": 0, "fair_value": 8.683478, "relative_strength": -9.64719, "rate_of_change": -0.01679114441379039, "market_dynamics": -1.504221, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.645402, "high": 10.937683, "low": 10.607624, "close": 10.847215, "volume": 3438}, "trend_line": 11.045849, "activity_lines": {"activity_5": 10.595362, "activity_10": 10.57628, "activity_20": 10.803027, "activity_30": 10.937224}, "trend_signal": 0, "fair_value": 8.70469, "relative_strength": -8.498048, "rate_of_change": 0.0019374169072191357, "market_dynamics": -1.270332, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.673238, "high": 10.770665, "low": 10.361073, "close": 10.496, "volume": 12321}, "trend_line": 11.027809, "activity_lines": {"activity_5": 10.59242, "activity_10": 10.550599, "activity_20": 10.754263, "activity_30": 10.90175}, "trend_signal": 0, "fair_value": 8.721582, "relative_strength": -10.592238, "rate_of_change": -0.16331927043363478, "market_dynamics": -1.016594, "expectation": {"probability": 64.2241, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.616, "high": 10.766, "low": 10.226, "close": 10.227, "volume": 5833}, "trend_line": 11.006324, "activity_lines": {"activity_5": 10.489357, "activity_10": 10.488051, "activity_20": 10.683068, "activity_30": 10.850085}, "trend_signal": 0, "fair_value": 8.734777, "relative_strength": -13.447957, "rate_of_change": -0.19482564487651355, "market_dynamics": -0.979291, "expectation": {"probability": 62.2754, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.034, "high": 10.212, "low": 8.904, "close": 9.592, "volume": 8033}, "trend_line": 10.96397, "activity_lines": {"activity_5": 10.176806, "activity_10": 10.317819, "activity_20": 10.557725, "activity_30": 10.758838}, "trend_signal": 0, "fair_value": 8.746015, "relative_strength": -19.684662, "rate_of_change": -0.3848151299198494, "market_dynamics": -0.988662, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.521, "high": 10.02, "low": 9.445, "close": 9.5245, "volume": 4529}, "trend_line": 10.906591, "activity_lines": {"activity_5": 9.900714, "activity_10": 10.159203, "activity_20": 10.436187, "activity_30": 10.665969}, "trend_signal": 0, "fair_value": 8.756003, "relative_strength": -20.529953, "rate_of_change": -0.5233414538711724, "market_dynamics": -1.176912, "expectation": {"probability": 58.3954, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.567, "high": 9.703, "low": 9.532, "close": 9.618, "volume": 2529}, "trend_line": 10.860216, "activity_lines": {"activity_5": 9.7276, "activity_10": 10.038762, "activity_20": 10.33246, "activity_30": 10.582834}, "trend_signal": 0, "fair_value": 8.769096, "relative_strength": -21.17524, "rate_of_change": -0.42520160515784594, "market_dynamics": -1.392457, "expectation": {"probability": 51.2409, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.617, "high": 9.757, "low": 9.436, "close": 9.6885, "volume": 2142}, "trend_line": 10.818643, "activity_lines": {"activity_5": 9.659933, "activity_10": 9.946096, "activity_20": 10.245349, "activity_30": 10.50724}, "trend_signal": 0, "fair_value": 8.78111, "relative_strength": -21.918183, "rate_of_change": -0.38280085773615957, "market_dynamics": -1.367442, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.542, "high": 9.525, "low": 9.174, "close": 9.177, "volume": 26367}, "trend_line": 10.747824, "activity_lines": {"activity_5": 9.4756, "activity_10": 9.772261, "activity_20": 10.11694, "activity_30": 10.401327}, "trend_signal": 0, "fair_value": 8.791679, "relative_strength": -21.267916, "rate_of_change": -0.6546015059374839, "market_dynamics": -1.327904, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.287, "high": 9.59, "low": 9.273, "close": 9.45, "volume": 2741}, "trend_line": 10.685311, "activity_lines": {"activity_5": 9.452267, "activity_10": 9.667747, "activity_20": 10.024131, "activity_30": 10.317597}, "trend_signal": 0, "fair_value": 8.80322, "relative_strength": -18.504858, "rate_of_change": -0.5816340126150108, "market_dynamics": -1.282883, "expectation": {"probability": 51.3186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.503, "high": 9.581, "low": 9.044, "close": 9.031, "volume": 1741}, "trend_line": 10.605815, "activity_lines": {"activity_5": 9.298733, "activity_10": 9.505713, "activity_20": 9.900543, "activity_30": 10.210867}, "trend_signal": 0, "fair_value": 8.811774, "relative_strength": -19.179829, "rate_of_change": -0.7439746021430792, "market_dynamics": -1.237849, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.138, "high": 9.166, "low": 8.892, "close": 8.968, "volume": 4607}, "trend_line": 10.531079, "activity_lines": {"activity_5": 9.1571, "activity_10": 9.360782, "activity_20": 9.782183, "activity_30": 10.105201}, "trend_signal": 0, "fair_value": 8.819286, "relative_strength": -19.895738, "rate_of_change": -0.7046700324303194, "market_dynamics": -1.229902, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.953, "high": 9.34, "low": 8.929, "close": 9.1655, "volume": 1775}, "trend_line": 10.464418, "activity_lines": {"activity_5": 9.124633, "activity_10": 9.285927, "activity_20": 9.692495, "activity_30": 10.017099}, "trend_signal": 0, "fair_value": 8.82867, "relative_strength": -21.516673, "rate_of_change": -0.6329930674720022, "market_dynamics": -1.219089, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.116, "high": 9.26, "low": 8.987, "close": 9.045, "volume": 2236}, "trend_line": 10.380716, "activity_lines": {"activity_5": 9.086867, "activity_10": 9.213355, "activity_20": 9.600821, "activity_30": 9.925524}, "trend_signal": 0, "fair_value": 8.836801, "relative_strength": -23.370943, "rate_of_change": -0.7998724821581152, "market_dynamics": -1.241022, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.031, "high": 9.742, "low": 9.026, "close": 9.7415, "volume": 2978}, "trend_line": 10.314068, "activity_lines": {"activity_5": 9.290067, "activity_10": 9.288909, "activity_20": 9.583143, "activity_30": 9.884284}, "trend_signal": 0, "fair_value": 8.849932, "relative_strength": -17.688969, "rate_of_change": -0.6420366379351765, "market_dynamics": -0.989398, "expectation": {"probability": 48.9404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.647, "high": 9.721, "low": 9.309, "close": 9.323, "volume": 1931}, "trend_line": 10.245001, "activity_lines": {"activity_5": 9.334333, "activity_10": 9.285655, "activity_20": 9.531153, "activity_30": 9.820344}, "trend_signal": 0, "fair_value": 8.860819, "relative_strength": -18.700491, "rate_of_change": -0.6696387884974234, "market_dynamics": -0.842909, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.293, "high": 9.356, "low": 9.166, "close": 9.227, "volume": 2570}, "trend_line": 10.162661, "activity_lines": {"activity_5": 9.327133, "activity_10": 9.268609, "activity_20": 9.476526, "activity_30": 9.754667}, "trend_signal": 0, "fair_value": 8.871359, "relative_strength": -19.016541, "rate_of_change": -0.8037090479542198, "market_dynamics": -0.625185, "expectation": {"probability": 53.8302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.23, "high": 9.267, "low": 9.098, "close": 9.21, "volume": 1829}, "trend_line": 10.094798, "activity_lines": {"activity_5": 9.297, "activity_10": 9.255582, "activity_20": 9.426059, "activity_30": 9.693205}, "trend_signal": 0, "fair_value": 8.880699, "relative_strength": -17.74682, "rate_of_change": -0.6677680186321193, "market_dynamics": -0.300787, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.223, "high": 9.241, "low": 9.09832, "close": 9.1865, "volume": 2883}, "trend_line": 10.027909, "activity_lines": {"activity_5": 9.256067, "activity_10": 9.246982, "activity_20": 9.37873, "activity_30": 9.634605}, "trend_signal": 0, "fair_value": 8.889665, "relative_strength": -17.251992, "rate_of_change": -0.6626086029656217, "market_dynamics": -0.166243, "expectation": {"probability": 51.6214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.056, "high": 9.236, "low": 8.885, "close": 9.02, "volume": 4884}, "trend_line": 9.949704, "activity_lines": {"activity_5": 9.1502, "activity_10": 9.207936, "activity_20": 9.320655, "activity_30": 9.569579}, "trend_signal": 0, "fair_value": 8.899409, "relative_strength": -20.464165, "rate_of_change": -0.7798734511850751, "market_dynamics": 0.046809, "expectation": {"probability": 49.6614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.981, "high": 9.025, "low": 8.874, "close": 8.9475, "volume": 3255}, "trend_line": 9.868319, "activity_lines": {"activity_5": 9.068267, "activity_10": 9.163527, "activity_20": 9.262611, "activity_30": 9.50492}, "trend_signal": 0, "fair_value": 8.908047, "relative_strength": -20.247101, "rate_of_change": -0.8179640318948275, "market_dynamics": 0.122557, "expectation": {"probability": 48.9433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a7f54a8-b6ae-42ac-afd2-71ee498f1f92/", "share_image": "https://sharemaestro.com/terminal/9a7f54a8-b6ae-42ac-afd2-71ee498f1f92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}