{"ticker": {"uuid": "9a7fe265-f239-4bb6-98b9-79ce34565d14", "symbol": "WDTE", "name": "Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDTE rose 25.84%, moving from 10.62 to 13.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 12.79 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 64.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.36"}, {"label": "12-Week Change", "value": "25.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.52%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.79"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.934, "high": 13.384, "low": 12.836, "close": 13.364, "volume": 12299}, "trend_line": 11.3701, "activity_lines": {"activity_5": 12.9056, "activity_10": 12.367236, "activity_20": 11.705133, "activity_30": 11.531254}, "trend_signal": 1, "fair_value": 9.135893, "relative_strength": 12.792133, "rate_of_change": 0.42897900840813913, "market_dynamics": 1.36397, "expectation": {"probability": 64.5184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.217, "high": 6.217, "low": 6.1115, "close": 6.163, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.0596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.697813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.208, "high": 6.528, "low": 6.208, "close": 6.4905, "volume": 25752}, "trend_line": null, "activity_lines": {"activity_5": 6.2444, "activity_10": 5.976651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.777082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.445, "high": 6.445, "low": 6.283, "close": 6.283, "volume": 2930}, "trend_line": null, "activity_lines": {"activity_5": 6.291933, "activity_10": 6.068636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.823075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.287, "high": 6.4475, "low": 6.2725, "close": 6.4475, "volume": 2233}, "trend_line": null, "activity_lines": {"activity_5": 6.3586, "activity_10": 6.173964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.87511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.421, "high": 6.438, "low": 6.339, "close": 6.397, "volume": 1439}, "trend_line": null, "activity_lines": {"activity_5": 6.384533, "activity_10": 6.249864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.915255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.3485, "high": 6.6795, "low": 6.3485, "close": 6.6795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.4923, "activity_10": 6.359382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.969844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.647, "high": 6.791, "low": 6.612, "close": 6.6005, "volume": 5986}, "trend_line": null, "activity_lines": {"activity_5": 6.5393, "activity_10": 6.4326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.011888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.576, "high": 6.648, "low": 6.576, "close": 6.6495, "volume": 8215}, "trend_line": null, "activity_lines": {"activity_5": 6.5953, "activity_10": 6.494155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.051739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.645, "high": 6.6615, "low": 6.454, "close": 6.4555, "volume": 3030}, "trend_line": null, "activity_lines": {"activity_5": 6.5622, "activity_10": 6.504036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.075489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.406, "high": 6.406, "low": 6.18, "close": 6.18, "volume": 2583}, "trend_line": null, "activity_lines": {"activity_5": 6.436733, "activity_10": 6.457164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.081296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.27, "high": 6.3005, "low": 6.107, "close": 6.116, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 6.3044, "activity_10": 6.399236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.083122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.221, "high": 6.427, "low": 6.221, "close": 6.2775, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 6.263467, "activity_10": 6.371527, "activity_20": 6.285761, "activity_30": null}, "trend_signal": 0, "fair_value": 6.092841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.486, "high": 6.609, "low": 6.486, "close": 6.581, "volume": 3176}, "trend_line": null, "activity_lines": {"activity_5": 6.345233, "activity_10": 6.402873, "activity_20": 6.332252, "activity_30": null}, "trend_signal": 0, "fair_value": 6.116087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.592, "high": 6.6135, "low": 6.4365, "close": 6.4805, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.398067, "activity_10": 6.410527, "activity_20": 6.363414, "activity_30": null}, "trend_signal": 0, "fair_value": 6.132651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4515, "high": 6.464, "low": 6.3305, "close": 6.3305, "volume": 4878}, "trend_line": null, "activity_lines": {"activity_5": 6.399233, "activity_10": 6.390309, "activity_20": 6.374831, "activity_30": null}, "trend_signal": 0, "fair_value": 6.141253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.316, "high": 6.316, "low": 6.127, "close": 6.159, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 6.3332, "activity_10": 6.340118, "activity_20": 6.365583, "activity_30": null}, "trend_signal": 0, "fair_value": 6.141993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.127, "high": 6.163, "low": 6.039, "close": 6.163, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 6.265633, "activity_10": 6.300118, "activity_20": 6.35345, "activity_30": null}, "trend_signal": 0, "fair_value": 6.142833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.187, "high": 6.231, "low": 6.096, "close": 6.231, "volume": 2167}, "trend_line": null, "activity_lines": {"activity_5": 6.228367, "activity_10": 6.280436, "activity_20": 6.344488, "activity_30": null}, "trend_signal": 0, "fair_value": 6.146224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.248, "high": 6.4555, "low": 6.248, "close": 6.3305, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 6.2476, "activity_10": 6.286455, "activity_20": 6.3427, "activity_30": null}, "trend_signal": 0, "fair_value": 6.153049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.383, "high": 6.383, "low": 6.196, "close": 6.09, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.251018, "activity_20": 6.316857, "activity_30": null}, "trend_signal": 0, "fair_value": 6.150797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.137, "high": 6.171, "low": 5.997, "close": 6.067, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.1541, "activity_10": 6.213036, "activity_20": 6.289405, "activity_30": null}, "trend_signal": 0, "fair_value": 6.147908, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.709688, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.0445, "high": 6.419, "low": 6.0445, "close": 6.419, "volume": 0}, "trend_line": 6.156944, "activity_lines": {"activity_5": 6.235, "activity_10": 6.239945, "activity_20": 6.295933, "activity_30": 6.280079}, "trend_signal": 1, "fair_value": 6.156944, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.825978, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.448, "high": 6.6455, "low": 6.448, "close": 6.6455, "volume": 350}, "trend_line": 6.1994, "activity_lines": {"activity_5": 6.374333, "activity_10": 6.305464, "activity_20": 6.324374, "activity_30": 6.311599}, "trend_signal": 1, "fair_value": 6.172704, "relative_strength": null, "rate_of_change": 0.6895628740491971, "market_dynamics": -0.6176, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.6935, "high": 6.843, "low": 6.6935, "close": 6.8245, "volume": 2990}, "trend_line": 6.249083, "activity_lines": {"activity_5": 6.5457, "activity_10": 6.402355, "activity_20": 6.368136, "activity_30": 6.351928}, "trend_signal": 1, "fair_value": 6.193073, "relative_strength": null, "rate_of_change": 0.8014162660902655, "market_dynamics": -0.100087, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.894, "high": 6.9175, "low": 6.8705, "close": 6.8705, "volume": 15}, "trend_line": 6.2974, "activity_lines": {"activity_5": 6.699467, "activity_10": 6.501355, "activity_20": 6.414483, "activity_30": 6.392019}, "trend_signal": 1, "fair_value": 6.213601, "relative_strength": null, "rate_of_change": 0.7731854417680153, "market_dynamics": 0.361348, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.884, "high": 6.987, "low": 6.884, "close": 6.9075, "volume": 3650}, "trend_line": 6.345217, "activity_lines": {"activity_5": 6.813533, "activity_10": 6.597264, "activity_20": 6.4621, "activity_30": 6.431381}, "trend_signal": 1, "fair_value": 6.234009, "relative_strength": null, "rate_of_change": 0.7593133674214791, "market_dynamics": 0.758853, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.788, "high": 6.928, "low": 6.788, "close": 6.928, "volume": 0}, "trend_line": 6.39385, "activity_lines": {"activity_5": 6.8784, "activity_10": 6.683291, "activity_20": 6.510583, "activity_30": 6.46898}, "trend_signal": 1, "fair_value": 6.253838, "relative_strength": null, "rate_of_change": 0.7664513286149189, "market_dynamics": 0.873227, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.919, "high": 7.091, "low": 6.919, "close": 7.102, "volume": 55}, "trend_line": 6.439, "activity_lines": {"activity_5": 6.967333, "activity_10": 6.787045, "activity_20": 6.574079, "activity_30": 6.514667}, "trend_signal": 1, "fair_value": 6.277398, "relative_strength": null, "rate_of_change": 0.7061473134340104, "market_dynamics": 0.834479, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.094, "high": 7.1175, "low": 7.079, "close": 7.112, "volume": 202}, "trend_line": 6.4731, "activity_lines": {"activity_5": 7.029167, "activity_10": 6.876782, "activity_20": 6.636371, "activity_30": 6.558086}, "trend_signal": 1, "fair_value": 6.299955, "relative_strength": null, "rate_of_change": 0.5295853393383999, "market_dynamics": 0.886012, "expectation": {"probability": 69.4823, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.1385, "high": 7.1635, "low": 7.1385, "close": 7.1635, "volume": 0}, "trend_line": 6.504817, "activity_lines": {"activity_5": 7.089, "activity_10": 6.961673, "activity_20": 6.700443, "activity_30": 6.602628}, "trend_signal": 1, "fair_value": 6.322679, "relative_strength": null, "rate_of_change": 0.4899816162271623, "market_dynamics": 0.841104, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.978, "high": 6.978, "low": 6.908, "close": 6.917, "volume": 193}, "trend_line": 6.52995, "activity_lines": {"activity_5": 7.047133, "activity_10": 6.982227, "activity_20": 6.736355, "activity_30": 6.62922}, "trend_signal": 1, "fair_value": 6.337918, "relative_strength": null, "rate_of_change": 0.38637520471368053, "market_dynamics": 0.815815, "expectation": {"probability": 83.8617, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.996, "high": 7.243, "low": 6.996, "close": 7.243, "volume": 13}, "trend_line": 6.555033, "activity_lines": {"activity_5": 7.1133, "activity_10": 7.0466, "activity_20": 6.7995, "activity_30": 6.675224}, "trend_signal": 1, "fair_value": 6.360546, "relative_strength": null, "rate_of_change": 0.3841223899110946, "market_dynamics": 0.809339, "expectation": {"probability": 68.913, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.243, "high": 7.4435, "low": 7.2085, "close": 7.4435, "volume": 0}, "trend_line": 6.593717, "activity_lines": {"activity_5": 7.2253, "activity_10": 7.132445, "activity_20": 6.877143, "activity_30": 6.732544}, "trend_signal": 1, "fair_value": 6.386959, "relative_strength": null, "rate_of_change": 0.5901419565698592, "market_dynamics": 0.817547, "expectation": {"probability": 70.5761, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.575, "high": 7.7675, "low": 7.537, "close": 7.6935, "volume": 0}, "trend_line": 6.63525, "activity_lines": {"activity_5": 7.397867, "activity_10": 7.249236, "activity_20": 6.974488, "activity_30": 6.803498}, "trend_signal": 1, "fair_value": 6.418067, "relative_strength": null, "rate_of_change": 0.6298875126123894, "market_dynamics": 0.90221, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.658, "high": 7.7165, "low": 7.607, "close": 7.7225, "volume": 2745}, "trend_line": 6.679433, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.3555, "activity_20": 7.068819, "activity_30": 6.873643}, "trend_signal": 1, "fair_value": 6.448403, "relative_strength": null, "rate_of_change": 0.6658829735126831, "market_dynamics": 1.160246, "expectation": {"probability": 73.9051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.795, "high": 8.008, "low": 7.747, "close": 8.0025, "volume": 11231}, "trend_line": 6.723533, "activity_lines": {"activity_5": 7.740867, "activity_10": 7.497182, "activity_20": 7.183188, "activity_30": 6.959002}, "trend_signal": 1, "fair_value": 6.483723, "relative_strength": null, "rate_of_change": 0.6602356816813547, "market_dynamics": 1.349081, "expectation": {"probability": 75.3022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.8885, "close": 7.9215, "volume": 5369}, "trend_line": 6.767567, "activity_lines": {"activity_5": 7.841033, "activity_10": 7.604227, "activity_20": 7.281064, "activity_30": 7.03629}, "trend_signal": 1, "fair_value": 6.515674, "relative_strength": null, "rate_of_change": 0.6549235349926877, "market_dynamics": 1.498766, "expectation": {"probability": 83.8583, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8715, "high": 8.082, "low": 7.6535, "close": 8.042, "volume": 187}, "trend_line": 6.813983, "activity_lines": {"activity_5": 7.936133, "activity_10": 7.715118, "activity_20": 7.382043, "activity_30": 7.118512}, "trend_signal": 1, "fair_value": 6.548855, "relative_strength": null, "rate_of_change": 0.6858594824403021, "market_dynamics": 1.485402, "expectation": {"probability": 72.8549, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.056, "high": 8.1675, "low": 8.014, "close": 8.1675, "volume": 250}, "trend_line": 6.87105, "activity_lines": {"activity_5": 8.033167, "activity_10": 7.831736, "activity_20": 7.48635, "activity_30": 7.205835}, "trend_signal": 1, "fair_value": 6.583294, "relative_strength": null, "rate_of_change": 0.8374984205273183, "market_dynamics": 1.393117, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.2645, "high": 8.3205, "low": 8.1, "close": 8.2825, "volume": 24}, "trend_line": 6.941133, "activity_lines": {"activity_5": 8.136933, "activity_10": 7.950073, "activity_20": 7.592862, "activity_30": 7.296897}, "trend_signal": 1, "fair_value": 6.618694, "relative_strength": null, "rate_of_change": 1.0199751129739916, "market_dynamics": 1.292652, "expectation": {"probability": 75.0716, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.146, "high": 8.3095, "low": 8.146, "close": 8.1535, "volume": 1209}, "trend_line": 7.00905, "activity_lines": {"activity_5": 8.160367, "activity_10": 8.024609, "activity_20": 7.676648, "activity_30": 7.375114}, "trend_signal": 1, "fair_value": 6.650017, "relative_strength": null, "rate_of_change": 0.9784713821216284, "market_dynamics": 1.160932, "expectation": {"probability": 82.4959, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.226, "high": 8.467, "low": 8.226, "close": 8.416, "volume": 3409}, "trend_line": 7.080333, "activity_lines": {"activity_5": 8.261233, "activity_10": 8.124391, "activity_20": 7.775498, "activity_30": 7.465885}, "trend_signal": 1, "fair_value": 6.685336, "relative_strength": null, "rate_of_change": 1.0170137179789016, "market_dynamics": 1.147918, "expectation": {"probability": 73.0263, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.411, "high": 8.411, "low": 8.305, "close": 8.31, "volume": 826}, "trend_line": 7.137967, "activity_lines": {"activity_5": 8.2938, "activity_10": 8.183573, "activity_20": 7.854743, "activity_30": 7.545218}, "trend_signal": 1, "fair_value": 6.717193, "relative_strength": null, "rate_of_change": 0.8140012623699945, "market_dynamics": 1.077871, "expectation": {"probability": 80.1187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.219, "high": 8.318, "low": 8.214, "close": 8.214, "volume": 654}, "trend_line": 7.19575, "activity_lines": {"activity_5": 8.2765, "activity_10": 8.209545, "activity_20": 7.916919, "activity_30": 7.61464}, "trend_signal": 1, "fair_value": 6.745977, "relative_strength": 17.097009, "rate_of_change": 0.8095162109883751, "market_dynamics": 0.942057, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.237, "high": 8.237, "low": 8.144, "close": 8.2225, "volume": 2438}, "trend_line": 7.258817, "activity_lines": {"activity_5": 8.258933, "activity_10": 8.2276, "activity_20": 7.973288, "activity_30": 7.680882}, "trend_signal": 1, "fair_value": 6.773836, "relative_strength": 15.117053, "rate_of_change": 0.87644790327623, "market_dynamics": 0.86173, "expectation": {"probability": 76.7225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.212, "high": 8.212, "low": 7.719, "close": 7.719, "volume": 1256}, "trend_line": 7.310817, "activity_lines": {"activity_5": 8.077533, "activity_10": 8.145018, "activity_20": 7.975267, "activity_30": 7.710571}, "trend_signal": 1, "fair_value": 6.791339, "relative_strength": 8.721899, "rate_of_change": 0.7163701743686401, "market_dynamics": 0.342143, "expectation": {"probability": 77.9116, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6035, "high": 7.94, "low": 7.6035, "close": 7.94, "volume": 690}, "trend_line": 7.37005, "activity_lines": {"activity_5": 7.998767, "activity_10": 8.107773, "activity_20": 7.994429, "activity_30": 7.751163}, "trend_signal": 1, "fair_value": 6.812224, "relative_strength": 7.822568, "rate_of_change": 0.8102104046647574, "market_dynamics": -0.091784, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.918, "high": 8.047, "low": 7.6865, "close": 8.017, "volume": 3806}, "trend_line": 7.429583, "activity_lines": {"activity_5": 7.9774, "activity_10": 8.084191, "activity_20": 8.016105, "activity_30": 7.792902}, "trend_signal": 1, "fair_value": 6.833738, "relative_strength": 7.27005, "rate_of_change": 0.8077692824336341, "market_dynamics": -0.397038, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.159, "high": 8.159, "low": 8.102, "close": 8.114, "volume": 1641}, "trend_line": 7.489033, "activity_lines": {"activity_5": 8.0079, "activity_10": 8.0787, "activity_20": 8.042662, "activity_30": 7.837058}, "trend_signal": 1, "fair_value": 6.856199, "relative_strength": 5.161236, "rate_of_change": 0.8001794986340418, "market_dynamics": -0.74595, "expectation": {"probability": 77.3381, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.146, "high": 8.4235, "low": 8.146, "close": 8.3485, "volume": 0}, "trend_line": 7.564317, "activity_lines": {"activity_5": 8.123233, "activity_10": 8.116818, "activity_20": 8.086781, "activity_30": 7.892508}, "trend_signal": 1, "fair_value": 6.881928, "relative_strength": 7.80623, "rate_of_change": 1.0052566199134108, "market_dynamics": -0.67896, "expectation": {"probability": 78.5349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.38, "high": 8.609, "low": 8.38, "close": 8.6075, "volume": 5839}, "trend_line": 7.649, "activity_lines": {"activity_5": 8.3165, "activity_10": 8.200827, "activity_20": 8.149924, "activity_30": 7.95981}, "trend_signal": 1, "fair_value": 6.911175, "relative_strength": 11.969394, "rate_of_change": 1.1195062290488362, "market_dynamics": -0.408697, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.741, "high": 8.741, "low": 8.519, "close": 8.376, "volume": 80}, "trend_line": 7.714233, "activity_lines": {"activity_5": 8.373367, "activity_10": 8.234491, "activity_20": 8.182969, "activity_30": 8.006713}, "trend_signal": 1, "fair_value": 6.935589, "relative_strength": 9.069734, "rate_of_change": 0.8528304353510275, "market_dynamics": -0.40846, "expectation": {"probability": 81.2057, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.5625, "high": 8.9, "low": 8.5625, "close": 8.8375, "volume": 2325}, "trend_line": 7.7873, "activity_lines": {"activity_5": 8.555, "activity_10": 8.352791, "activity_20": 8.254571, "activity_30": 8.079182}, "trend_signal": 1, "fair_value": 6.966768, "relative_strength": 14.886427, "rate_of_change": 0.9471712871519437, "market_dynamics": -0.172289, "expectation": {"probability": 76.9118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.9035, "high": 9.288, "low": 8.9035, "close": 9.288, "volume": 13}, "trend_line": 7.869417, "activity_lines": {"activity_5": 8.8321, "activity_10": 8.543409, "activity_20": 8.36244, "activity_30": 8.176001}, "trend_signal": 1, "fair_value": 7.004207, "relative_strength": 21.4745, "rate_of_change": 1.0544989919484316, "market_dynamics": 0.101447, "expectation": {"probability": 76.3943, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.329, "high": 9.572, "low": 9.324, "close": 9.324, "volume": 14398}, "trend_line": 7.9512, "activity_lines": {"activity_5": 9.042933, "activity_10": 8.721045, "activity_20": 8.466145, "activity_30": 8.269845}, "trend_signal": 1, "fair_value": 7.041029, "relative_strength": 19.889123, "rate_of_change": 1.039251065231385, "market_dynamics": 0.334535, "expectation": {"probability": 77.1644, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.188, "high": 9.373, "low": 9.188, "close": 9.373, "volume": 13572847}, "trend_line": 8.033383, "activity_lines": {"activity_5": 9.205067, "activity_10": 8.887564, "activity_20": 8.56689, "activity_30": 8.361574}, "trend_signal": 1, "fair_value": 7.077466, "relative_strength": 20.886632, "rate_of_change": 1.0335924137237218, "market_dynamics": 0.788351, "expectation": {"probability": 78.0193, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.305, "high": 9.583, "low": 9.305, "close": 9.583, "volume": 8528}, "trend_line": 8.121883, "activity_lines": {"activity_5": 9.386167, "activity_10": 9.062191, "activity_20": 8.68111, "activity_30": 8.461549}, "trend_signal": 1, "fair_value": 7.116013, "relative_strength": 22.285799, "rate_of_change": 1.1016529399880448, "market_dynamics": 0.997022, "expectation": {"probability": 78.8126, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.643, "high": 9.7425, "low": 9.5865, "close": 9.704, "volume": 1034}, "trend_line": 8.208617, "activity_lines": {"activity_5": 9.527133, "activity_10": 9.228945, "activity_20": 8.79894, "activity_30": 8.563622}, "trend_signal": 1, "fair_value": 7.155225, "relative_strength": 22.411016, "rate_of_change": 1.067905065857263, "market_dynamics": 1.165749, "expectation": {"probability": 79.5506, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.723, "high": 9.743, "low": 9.1485, "close": 9.163, "volume": 447}, "trend_line": 8.276983, "activity_lines": {"activity_5": 9.43, "activity_10": 9.266664, "activity_20": 8.857333, "activity_30": 8.625195}, "trend_signal": 1, "fair_value": 7.185191, "relative_strength": 16.353271, "rate_of_change": 0.8328564970201344, "market_dynamics": 0.984565, "expectation": {"probability": 80.6412, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.321, "high": 9.321, "low": 8.898, "close": 8.912, "volume": 1164}, "trend_line": 8.335267, "activity_lines": {"activity_5": 9.257533, "activity_10": 9.239673, "activity_20": 8.887081, "activity_30": 8.666163}, "trend_signal": 1, "fair_value": 7.210586, "relative_strength": 10.923533, "rate_of_change": 0.7041696231585887, "market_dynamics": 0.744282, "expectation": {"probability": 78.1362, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.001, "high": 9.01, "low": 8.422, "close": 8.4865, "volume": 2004}, "trend_line": 8.387583, "activity_lines": {"activity_5": 8.9707, "activity_10": 9.125073, "activity_20": 8.873307, "activity_30": 8.67592}, "trend_signal": 1, "fair_value": 7.229077, "relative_strength": 6.670976, "rate_of_change": 0.6276463609384002, "market_dynamics": 0.345815, "expectation": {"probability": 75.3456, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.032, "high": 8.479, "low": 7.769, "close": 8.4465, "volume": 64185}, "trend_line": 8.4277, "activity_lines": {"activity_5": 8.729633, "activity_10": 9.0054, "activity_20": 8.854138, "activity_30": 8.679722}, "trend_signal": 1, "fair_value": 7.246469, "relative_strength": 5.809202, "rate_of_change": 0.4782903489598899, "market_dynamics": -0.12905, "expectation": {"probability": 74.5025, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.5785, "high": 9.251, "low": 8.5785, "close": 9.141, "volume": 3065}, "trend_line": 8.484283, "activity_lines": {"activity_5": 8.795833, "activity_10": 9.010718, "activity_20": 8.900967, "activity_30": 8.725741}, "trend_signal": 1, "fair_value": 7.273152, "relative_strength": 11.967197, "rate_of_change": 0.6713931440369239, "market_dynamics": -0.317181, "expectation": {"probability": 73.5484, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.219, "high": 9.454, "low": 8.927, "close": 9.283, "volume": 3872}, "trend_line": 8.537267, "activity_lines": {"activity_5": 8.9469, "activity_10": 9.036336, "activity_20": 8.957362, "activity_30": 8.777271}, "trend_signal": 1, "fair_value": 7.301067, "relative_strength": 12.909451, "rate_of_change": 0.6244959061360915, "market_dynamics": -0.452396, "expectation": {"probability": 74.2678, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.254, "high": 9.279, "low": 9.021, "close": 9.0735, "volume": 47150}, "trend_line": 8.5823, "activity_lines": {"activity_5": 9.020133, "activity_10": 9.023955, "activity_20": 8.988714, "activity_30": 8.811867}, "trend_signal": 1, "fair_value": 7.325347, "relative_strength": 9.289276, "rate_of_change": 0.5274873094633225, "market_dynamics": -0.491291, "expectation": {"probability": 73.9572, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.1555, "high": 9.1555, "low": 8.499, "close": 8.427, "volume": 2123}, "trend_line": 8.59645, "activity_lines": {"activity_5": 8.8671, "activity_10": 8.898582, "activity_20": 8.954443, "activity_30": 8.801847}, "trend_signal": 1, "fair_value": 7.340234, "relative_strength": 3.594242, "rate_of_change": 0.16487421786701434, "market_dynamics": -0.611885, "expectation": {"probability": 71.2871, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.553, "high": 9.039, "low": 8.474, "close": 9.0445, "volume": 2412}, "trend_line": 8.633883, "activity_lines": {"activity_5": 8.923867, "activity_10": 8.902682, "activity_20": 8.97561, "activity_30": 8.830754}, "trend_signal": 1, "fair_value": 7.362958, "relative_strength": 9.378117, "rate_of_change": 0.43544719040999535, "market_dynamics": -0.752858, "expectation": {"probability": 70.977, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.952, "high": 9.101, "low": 8.9195, "close": 9.067, "volume": 883}, "trend_line": 8.66805, "activity_lines": {"activity_5": 8.948267, "activity_10": 8.920664, "activity_20": 8.99366, "activity_30": 8.858697}, "trend_signal": 1, "fair_value": 7.385379, "relative_strength": 9.591546, "rate_of_change": 0.3957315613380246, "market_dynamics": -0.901553, "expectation": {"probability": 71.5226, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.13, "high": 9.282, "low": 9.13, "close": 9.268, "volume": 2187}, "trend_line": 8.704733, "activity_lines": {"activity_5": 9.0446, "activity_10": 8.986773, "activity_20": 9.025852, "activity_30": 8.897403}, "trend_signal": 1, "fair_value": 7.409829, "relative_strength": 10.158435, "rate_of_change": 0.4231978357300665, "market_dynamics": -0.891529, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.236, "high": 9.322, "low": 9.068, "close": 9.2125, "volume": 1871}, "trend_line": 8.735733, "activity_lines": {"activity_5": 9.123433, "activity_10": 9.040882, "activity_20": 9.047264, "activity_30": 8.930162}, "trend_signal": 1, "fair_value": 7.43294, "relative_strength": 9.445142, "rate_of_change": 0.3561280972087321, "market_dynamics": -0.71242, "expectation": {"probability": 71.7924, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.267, "high": 9.511, "low": 9.196, "close": 9.52, "volume": 12654}, "trend_line": 8.781283, "activity_lines": {"activity_5": 9.2955, "activity_10": 9.145436, "activity_20": 9.093848, "activity_30": 8.98076}, "trend_signal": 1, "fair_value": 7.459358, "relative_strength": 12.783202, "rate_of_change": 0.5214216139618785, "market_dynamics": -0.548351, "expectation": {"probability": 71.1322, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.552, "high": 9.589, "low": 9.438, "close": 9.552, "volume": 11224}, "trend_line": 8.81915, "activity_lines": {"activity_5": 9.405367, "activity_10": 9.237018, "activity_20": 9.139133, "activity_30": 9.030484}, "trend_signal": 1, "fair_value": 7.485517, "relative_strength": 11.077591, "rate_of_change": 0.43122400223293467, "market_dynamics": -0.35085, "expectation": {"probability": 71.7667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.562, "high": 9.678, "low": 9.486, "close": 9.665, "volume": 3984}, "trend_line": 8.864317, "activity_lines": {"activity_5": 9.519067, "activity_10": 9.329045, "activity_20": 9.189581, "activity_30": 9.085055}, "trend_signal": 1, "fair_value": 7.512424, "relative_strength": 13.165266, "rate_of_change": 0.5121468622259434, "market_dynamics": -0.081003, "expectation": {"probability": 72.4876, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.715, "high": 9.715, "low": 9.264, "close": 9.298, "volume": 184}, "trend_line": 8.90045, "activity_lines": {"activity_5": 9.470567, "activity_10": 9.344818, "activity_20": 9.201136, "activity_30": 9.113034}, "trend_signal": 1, "fair_value": 7.534199, "relative_strength": 9.269966, "rate_of_change": 0.4076230577042712, "market_dynamics": 0.086541, "expectation": {"probability": 70.7234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.336, "high": 9.779, "low": 9.3, "close": 9.6895, "volume": 7115}, "trend_line": 8.94935, "activity_lines": {"activity_5": 9.550567, "activity_10": 9.4315, "activity_20": 9.249929, "activity_30": 9.163941}, "trend_signal": 1, "fair_value": 7.560167, "relative_strength": 14.718536, "rate_of_change": 0.5494104230685134, "market_dynamics": 0.325824, "expectation": {"probability": 70.3647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.719, "high": 9.732, "low": 9.4805, "close": 9.4805, "volume": 589}, "trend_line": 9.008067, "activity_lines": {"activity_5": 9.5291, "activity_10": 9.468982, "activity_20": 9.277076, "activity_30": 9.198209}, "trend_signal": 1, "fair_value": 7.583028, "relative_strength": 11.819279, "rate_of_change": 0.656103515897799, "market_dynamics": 0.458322, "expectation": {"probability": 70.2526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.487, "high": 9.561, "low": 9.452, "close": 9.547, "volume": 41}, "trend_line": 9.061633, "activity_lines": {"activity_5": 9.532433, "activity_10": 9.4994, "activity_20": 9.310045, "activity_30": 9.232978}, "trend_signal": 1, "fair_value": 7.606133, "relative_strength": 9.421959, "rate_of_change": 0.5946447778419055, "market_dynamics": 0.404118, "expectation": {"probability": 69.3372, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.653, "high": 9.691, "low": 9.559, "close": 9.645, "volume": 23041}, "trend_line": 9.1159, "activity_lines": {"activity_5": 9.568767, "activity_10": 9.5385, "activity_20": 9.352519, "activity_30": 9.270615}, "trend_signal": 1, "fair_value": 7.629841, "relative_strength": 9.716668, "rate_of_change": 0.5988655687115048, "market_dynamics": 0.452622, "expectation": {"probability": 69.9071, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.609, "high": 9.973, "low": 9.603, "close": 9.976, "volume": 391}, "trend_line": 9.177967, "activity_lines": {"activity_5": 9.716767, "activity_10": 9.627273, "activity_20": 9.426798, "activity_30": 9.326105}, "trend_signal": 1, "fair_value": 7.656808, "relative_strength": 12.612018, "rate_of_change": 0.680865301286771, "market_dynamics": 0.461683, "expectation": {"probability": 70.5594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.969, "high": 9.969, "low": 9.773, "close": 9.773, "volume": 1364}, "trend_line": 9.22545, "activity_lines": {"activity_5": 9.7519, "activity_10": 9.666264, "activity_20": 9.477871, "activity_30": 9.364495}, "trend_signal": 1, "fair_value": 7.680856, "relative_strength": 9.954755, "rate_of_change": 0.5173585827885382, "market_dynamics": 0.557341, "expectation": {"probability": 70.7335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.845, "high": 9.845, "low": 9.41, "close": 9.688, "volume": 1534}, "trend_line": 9.261467, "activity_lines": {"activity_5": 9.753133, "activity_10": 9.679609, "activity_20": 9.51675, "activity_30": 9.394337}, "trend_signal": 1, "fair_value": 7.703408, "relative_strength": 11.357803, "rate_of_change": 0.39040913993354576, "market_dynamics": 0.599538, "expectation": {"probability": 69.3833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.7, "high": 9.858, "low": 9.7, "close": 9.6895, "volume": 145}, "trend_line": 9.30525, "activity_lines": {"activity_5": 9.741033, "activity_10": 9.690173, "activity_20": 9.55005, "activity_30": 9.421952}, "trend_signal": 1, "fair_value": 7.725476, "relative_strength": 9.967974, "rate_of_change": 0.4727436808876981, "market_dynamics": 0.587983, "expectation": {"probability": 68.5112, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.5985, "high": 9.6505, "low": 9.552, "close": 9.598, "volume": 10}, "trend_line": 9.3306, "activity_lines": {"activity_5": 9.688933, "activity_10": 9.6816, "activity_20": 9.568717, "activity_30": 9.440839}, "trend_signal": 1, "fair_value": 7.746053, "relative_strength": 7.435444, "rate_of_change": 0.27242685580721976, "market_dynamics": 0.288323, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.729, "high": 9.801, "low": 9.527, "close": 9.3965, "volume": 175}, "trend_line": 9.334217, "activity_lines": {"activity_5": 9.5728, "activity_10": 9.637609, "activity_20": 9.566017, "activity_30": 9.44509}, "trend_signal": 1, "fair_value": 7.763993, "relative_strength": 4.517353, "rate_of_change": 0.038764924013463264, "market_dynamics": -0.188336, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.397, "high": 9.612, "low": 9.332, "close": 9.612, "volume": 5072}, "trend_line": 9.343817, "activity_lines": {"activity_5": 9.567133, "activity_10": 9.631009, "activity_20": 9.5833, "activity_30": 9.463012}, "trend_signal": 1, "fair_value": 7.783864, "relative_strength": 3.445504, "rate_of_change": 0.102847405411712, "market_dynamics": -0.493001, "expectation": {"probability": 67.9021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.63, "high": 9.859, "low": 9.623, "close": 9.8295, "volume": 4788}, "trend_line": 9.359033, "activity_lines": {"activity_5": 9.6447, "activity_10": 9.665364, "activity_20": 9.618733, "activity_30": 9.494346}, "trend_signal": 1, "fair_value": 7.805626, "relative_strength": 5.545323, "rate_of_change": 0.16284565504654644, "market_dynamics": -0.653133, "expectation": {"probability": 68.445, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.481, "high": 9.619, "low": 9.48, "close": 9.566, "volume": 9359}, "trend_line": 9.358467, "activity_lines": {"activity_5": 9.625, "activity_10": 9.645464, "activity_20": 9.622393, "activity_30": 9.507699}, "trend_signal": 1, "fair_value": 7.824156, "relative_strength": 0.52721, "rate_of_change": -0.006047633339907601, "market_dynamics": -0.732951, "expectation": {"probability": 68.5773, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.238, "high": 9.512, "low": 9.227, "close": 9.425, "volume": 293928}, "trend_line": 9.349167, "activity_lines": {"activity_5": 9.566533, "activity_10": 9.599582, "activity_20": 9.61014, "activity_30": 9.511991}, "trend_signal": 1, "fair_value": 7.840831, "relative_strength": -1.302054, "rate_of_change": -0.09937525024130173, "market_dynamics": -0.618402, "expectation": {"probability": 68.1493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.589, "high": 9.728, "low": 9.481, "close": 9.7025, "volume": 409609}, "trend_line": 9.36715, "activity_lines": {"activity_5": 9.6121, "activity_10": 9.608155, "activity_20": 9.622612, "activity_30": 9.534787}, "trend_signal": 1, "fair_value": 7.860024, "relative_strength": 1.083032, "rate_of_change": 0.19234868732156535, "market_dynamics": -0.502648, "expectation": {"probability": 66.6462, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.758, "high": 9.823, "low": 9.757, "close": 9.7415, "volume": 666}, "trend_line": 9.3948, "activity_lines": {"activity_5": 9.650267, "activity_10": 9.628791, "activity_20": 9.636729, "activity_30": 9.558939}, "trend_signal": 1, "fair_value": 7.879223, "relative_strength": 2.200532, "rate_of_change": 0.2951804978034889, "market_dynamics": -0.538013, "expectation": {"probability": 67.0717, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.049, "close": 9.072, "volume": 9951}, "trend_line": 9.414317, "activity_lines": {"activity_5": 9.456633, "activity_10": 9.528273, "activity_20": 9.584564, "activity_30": 9.538113}, "trend_signal": 1, "fair_value": 7.891271, "relative_strength": -6.392592, "rate_of_change": 0.20774258100226137, "market_dynamics": -0.735747, "expectation": {"probability": 69.8972, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.1845, "high": 9.1845, "low": 8.945, "close": 8.866, "volume": 1001}, "trend_line": 9.4283, "activity_lines": {"activity_5": 9.244833, "activity_10": 9.4015, "activity_20": 9.514914, "activity_30": 9.502738}, "trend_signal": 0, "fair_value": 7.901018, "relative_strength": -7.052857, "rate_of_change": 0.14852909669389328, "market_dynamics": -0.978816, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.911, "high": 8.911, "low": 8.604, "close": 8.762, "volume": 229}, "trend_line": 9.415667, "activity_lines": {"activity_5": 9.045033, "activity_10": 9.270791, "activity_20": 9.438626, "activity_30": 9.459751}, "trend_signal": 0, "fair_value": 7.909543, "relative_strength": -7.57174, "rate_of_change": -0.1339902209306132, "market_dynamics": -1.297321, "expectation": {"probability": 65.6535, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.789, "high": 8.886, "low": 8.714, "close": 8.736, "volume": 24911}, "trend_line": 9.397433, "activity_lines": {"activity_5": 8.880767, "activity_10": 9.150555, "activity_20": 9.364162, "activity_30": 9.415901}, "trend_signal": 0, "fair_value": 7.917645, "relative_strength": -7.918548, "rate_of_change": -0.19365595660933677, "market_dynamics": -1.565452, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.919, "high": 8.991, "low": 8.576, "close": 8.538, "volume": 3067}, "trend_line": 9.379583, "activity_lines": {"activity_5": 8.714933, "activity_10": 9.006327, "activity_20": 9.273517, "activity_30": 9.360454}, "trend_signal": 0, "fair_value": 7.923668, "relative_strength": -10.038446, "rate_of_change": -0.18994548830514946, "market_dynamics": -1.589678, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.389, "high": 8.613, "low": 7.75, "close": 7.7785, "volume": 5790}, "trend_line": 9.357967, "activity_lines": {"activity_5": 8.376167, "activity_10": 8.743536, "activity_20": 9.116021, "activity_30": 9.257158}, "trend_signal": 0, "fair_value": 7.922272, "relative_strength": -11.783989, "rate_of_change": -0.23045800650199327, "market_dynamics": -1.589579, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.271, "high": 8.376, "low": 7.185, "close": 8.0735, "volume": 147805}, "trend_line": 9.3256, "activity_lines": {"activity_5": 8.221967, "activity_10": 8.571673, "activity_20": 8.994726, "activity_30": 9.174289}, "trend_signal": 0, "fair_value": 7.923713, "relative_strength": -7.370653, "rate_of_change": -0.3458764067024461, "market_dynamics": -1.525059, "expectation": {"probability": 50.0761, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.353, "high": 8.475, "low": 7.954, "close": 7.9615, "volume": 52636}, "trend_line": 9.28875, "activity_lines": {"activity_5": 8.083267, "activity_10": 8.406582, "activity_20": 8.869781, "activity_30": 9.086283}, "trend_signal": 0, "fair_value": 7.924069, "relative_strength": -12.069842, "rate_of_change": -0.39514883760829744, "market_dynamics": -1.494589, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.911, "high": 8.454, "low": 7.848, "close": 8.4475, "volume": 11619}, "trend_line": 9.2614, "activity_lines": {"activity_5": 8.159933, "activity_10": 8.356464, "activity_20": 8.799138, "activity_30": 9.032009}, "trend_signal": 0, "fair_value": 7.928961, "relative_strength": -8.295683, "rate_of_change": -0.2944422015879446, "market_dynamics": -1.387894, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.541, "high": 8.885, "low": 8.503, "close": 8.8695, "volume": 322}, "trend_line": 9.249967, "activity_lines": {"activity_5": 8.3965, "activity_10": 8.405891, "activity_20": 8.775964, "activity_30": 9.006725}, "trend_signal": 0, "fair_value": 7.93767, "relative_strength": -5.83512, "rate_of_change": -0.12344785885503541, "market_dynamics": -1.151375, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.761, "high": 9.017, "low": 8.738, "close": 8.925, "volume": 19992}, "trend_line": 9.230133, "activity_lines": {"activity_5": 8.629467, "activity_10": 8.481264, "activity_20": 8.762379, "activity_30": 8.985759}, "trend_signal": 0, "fair_value": 7.946728, "relative_strength": -4.920609, "rate_of_change": -0.21442238658796797, "market_dynamics": -0.888384, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.288, "high": 9.601, "low": 9.264, "close": 9.501, "volume": 9430}, "trend_line": 9.228433, "activity_lines": {"activity_5": 8.978, "activity_10": 8.664036, "activity_20": 8.807283, "activity_30": 9.003234}, "trend_signal": 0, "fair_value": 7.960857, "relative_strength": -0.476002, "rate_of_change": -0.0184179361229095, "market_dynamics": -0.422797, "expectation": {"probability": 60.7491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.43, "high": 9.581, "low": 9.293, "close": 9.293, "volume": 9075}, "trend_line": 9.216033, "activity_lines": {"activity_5": 9.162033, "activity_10": 8.797445, "activity_20": 8.833276, "activity_30": 9.0074}, "trend_signal": 0, "fair_value": 7.972859, "relative_strength": -3.080508, "rate_of_change": -0.13436734058752225, "market_dynamics": -0.039148, "expectation": {"probability": 62.2523, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.45, "high": 9.708, "low": 9.448, "close": 9.4535, "volume": 406}, "trend_line": 9.221217, "activity_lines": {"activity_5": 9.3108, "activity_10": 8.950382, "activity_20": 8.876007, "activity_30": 9.02272}, "trend_signal": 0, "fair_value": 7.986079, "relative_strength": -2.130076, "rate_of_change": 0.05624979858470402, "market_dynamics": 0.248181, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.43, "high": 9.786, "low": 9.34, "close": 9.707, "volume": 18144}, "trend_line": 9.2218, "activity_lines": {"activity_5": 9.477, "activity_10": 9.136364, "activity_20": 8.94261, "activity_30": 9.054061}, "trend_signal": 0, "fair_value": 8.001308, "relative_strength": -0.296633, "rate_of_change": 0.006322375885966748, "market_dynamics": 0.542, "expectation": {"probability": 60.1902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.762, "high": 9.845, "low": 9.699, "close": 9.716, "volume": 40033}, "trend_line": 9.22965, "activity_lines": {"activity_5": 9.590367, "activity_10": 9.302727, "activity_20": 9.009617, "activity_30": 9.085945}, "trend_signal": 0, "fair_value": 8.016349, "relative_strength": -0.273764, "rate_of_change": 0.08512437918843901, "market_dynamics": 0.686705, "expectation": {"probability": 61.0113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.77, "high": 9.821, "low": 9.69, "close": 9.7505, "volume": 16641}, "trend_line": 9.236433, "activity_lines": {"activity_5": 9.6625, "activity_10": 9.440136, "activity_20": 9.08045, "activity_30": 9.119548}, "trend_signal": 0, "fair_value": 8.031429, "relative_strength": 0.982476, "rate_of_change": 0.07349141083356821, "market_dynamics": 0.802703, "expectation": {"probability": 62.9366, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.784, "high": 10.228, "low": 9.725, "close": 10.225, "volume": 1604}, "trend_line": 9.255767, "activity_lines": {"activity_5": 9.876167, "activity_10": 9.633327, "activity_20": 9.195595, "activity_30": 9.183327}, "trend_signal": 0, "fair_value": 8.050339, "relative_strength": 5.579615, "rate_of_change": 0.20932323116511134, "market_dynamics": 0.898506, "expectation": {"probability": 63.4985, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.232, "high": 10.352, "low": 10.164, "close": 10.325, "volume": 8164}, "trend_line": 9.2674, "activity_lines": {"activity_5": 10.061033, "activity_10": 9.803545, "activity_20": 9.316455, "activity_30": 9.25231}, "trend_signal": 0, "fair_value": 8.069781, "relative_strength": 6.318184, "rate_of_change": 0.12568380340602547, "market_dynamics": 0.91121, "expectation": {"probability": 64.1466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.36, "high": 10.404, "low": 10.284, "close": 10.363, "volume": 390}, "trend_line": 9.287067, "activity_lines": {"activity_5": 10.200467, "activity_10": 9.946536, "activity_20": 9.437969, "activity_30": 9.322994}, "trend_signal": 1, "fair_value": 8.089215, "relative_strength": 5.329717, "rate_of_change": 0.21221701879707472, "market_dynamics": 0.896044, "expectation": {"probability": 67.0021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.302, "high": 10.518, "low": 10.256, "close": 10.489, "volume": 388}, "trend_line": 9.313767, "activity_lines": {"activity_5": 10.338167, "activity_10": 10.085282, "activity_20": 9.568524, "activity_30": 9.400538}, "trend_signal": 1, "fair_value": 8.109381, "relative_strength": 5.926199, "rate_of_change": 0.2874965799213029, "market_dynamics": 0.938797, "expectation": {"probability": 67.4334, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.536, "high": 10.578, "low": 10.4, "close": 10.53, "volume": 20220}, "trend_line": 9.341783, "activity_lines": {"activity_5": 10.438, "activity_10": 10.203045, "activity_20": 9.696236, "activity_30": 9.479004}, "trend_signal": 1, "fair_value": 8.129553, "relative_strength": 4.701062, "rate_of_change": 0.3008020277939007, "market_dynamics": 1.049499, "expectation": {"probability": 67.9527, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.646, "high": 10.85, "low": 10.568, "close": 10.388, "volume": 47305}, "trend_line": 9.368117, "activity_lines": {"activity_5": 10.438533, "activity_10": 10.276282, "activity_20": 9.8025, "activity_30": 9.546502}, "trend_signal": 1, "fair_value": 8.148218, "relative_strength": 3.683886, "rate_of_change": 0.28189479460184746, "market_dynamics": 1.166711, "expectation": {"probability": 67.7808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.436, "high": 10.712, "low": 10.436, "close": 10.65, "volume": 15634}, "trend_line": 9.4099, "activity_lines": {"activity_5": 10.515533, "activity_10": 10.377245, "activity_20": 9.925974, "activity_30": 9.629204}, "trend_signal": 1, "fair_value": 8.168724, "relative_strength": 5.730455, "rate_of_change": 0.44601278997690325, "market_dynamics": 1.28357, "expectation": {"probability": 67.3978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.67, "high": 10.822, "low": 10.67, "close": 10.696, "volume": 23155}, "trend_line": 9.446033, "activity_lines": {"activity_5": 10.5862, "activity_10": 10.464818, "activity_20": 10.044714, "activity_30": 9.712178}, "trend_signal": 1, "fair_value": 8.189271, "relative_strength": 5.555828, "rate_of_change": 0.3839892028608118, "market_dynamics": 1.405014, "expectation": {"probability": 67.815, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.744, "high": 10.754, "low": 10.37, "close": 10.608, "volume": 861}, "trend_line": 9.471983, "activity_lines": {"activity_5": 10.605333, "activity_10": 10.518409, "activity_20": 10.144798, "activity_30": 9.787144}, "trend_signal": 1, "fair_value": 8.208777, "relative_strength": 2.59624, "rate_of_change": 0.2747184982309496, "market_dynamics": 1.284458, "expectation": {"probability": 67.8197, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.592, "high": 10.668, "low": 10.55, "close": 10.609, "volume": 550}, "trend_line": 9.50675, "activity_lines": {"activity_5": 10.616867, "activity_10": 10.555964, "activity_20": 10.231502, "activity_30": 9.8605}, "trend_signal": 1, "fair_value": 8.227979, "relative_strength": 3.974601, "rate_of_change": 0.3670509121479677, "market_dynamics": 1.155034, "expectation": {"probability": 67.2875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.626, "high": 10.626, "low": 10.43, "close": 10.513, "volume": 1126}, "trend_line": 9.543017, "activity_lines": {"activity_5": 10.591133, "activity_10": 10.560455, "activity_20": 10.29699, "activity_30": 9.925419}, "trend_signal": 1, "fair_value": 8.246114, "relative_strength": 2.601447, "rate_of_change": 0.38148683829910845, "market_dynamics": 0.910079, "expectation": {"probability": 67.43, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.59, "high": 10.806, "low": 10.584, "close": 10.787, "volume": 178}, "trend_line": 9.579167, "activity_lines": {"activity_5": 10.6484, "activity_10": 10.609527, "activity_20": 10.376424, "activity_30": 10.005676}, "trend_signal": 1, "fair_value": 8.266121, "relative_strength": 4.299991, "rate_of_change": 0.3788110196177921, "market_dynamics": 0.647671, "expectation": {"probability": 66.7132, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.768, "high": 11.024, "low": 10.768, "close": 10.994, "volume": 275}, "trend_line": 9.620917, "activity_lines": {"activity_5": 10.765533, "activity_10": 10.687836, "activity_20": 10.464431, "activity_30": 10.096956}, "trend_signal": 1, "fair_value": 8.287432, "relative_strength": 6.901447, "rate_of_change": 0.4358416551251314, "market_dynamics": 0.561432, "expectation": {"probability": 67.1107, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.12, "high": 11.294, "low": 11.068, "close": 11.067, "volume": 1634}, "trend_line": 9.687417, "activity_lines": {"activity_5": 10.887133, "activity_10": 10.767945, "activity_20": 10.549274, "activity_30": 10.190252}, "trend_signal": 1, "fair_value": 8.308979, "relative_strength": 6.678378, "rate_of_change": 0.6912023043125677, "market_dynamics": 0.453036, "expectation": {"probability": 67.5725, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.202, "high": 11.428, "low": 11.104, "close": 11.428, "volume": 1276}, "trend_line": 9.772817, "activity_lines": {"activity_5": 11.098467, "activity_10": 10.903182, "activity_20": 10.658298, "activity_30": 10.302547}, "trend_signal": 1, "fair_value": 8.332972, "relative_strength": 7.592029, "rate_of_change": 0.8815559400405694, "market_dynamics": 0.51352, "expectation": {"probability": 68.0214, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.456, "high": 11.558, "low": 11.284, "close": 11.259, "volume": 2363}, "trend_line": 9.85605, "activity_lines": {"activity_5": 11.198867, "activity_10": 10.991364, "activity_20": 10.74205, "activity_30": 10.39843}, "trend_signal": 1, "fair_value": 8.355308, "relative_strength": 6.643423, "rate_of_change": 0.851678692029124, "market_dynamics": 0.519712, "expectation": {"probability": 68.2857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.312, "high": 11.316, "low": 11.104, "close": 11.178, "volume": 281}, "trend_line": 9.93745, "activity_lines": {"activity_5": 11.222533, "activity_10": 11.048982, "activity_20": 10.808726, "activity_30": 10.483717}, "trend_signal": 1, "fair_value": 8.376692, "relative_strength": 6.605913, "rate_of_change": 0.8258886673667479, "market_dynamics": 0.452433, "expectation": {"probability": 67.4506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.432, "high": 11.5833, "low": 11.306, "close": 11.5833, "volume": 35264}, "trend_line": 10.03896, "activity_lines": {"activity_5": 11.355233, "activity_10": 11.170691, "activity_20": 10.90579, "activity_30": 10.589901}, "trend_signal": 1, "fair_value": 8.400802, "relative_strength": 7.084821, "rate_of_change": 1.0214894162989432, "market_dynamics": 0.584721, "expectation": {"probability": 66.7813, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.776, "high": 12.136, "low": 11.688, "close": 11.907, "volume": 12201}, "trend_line": 10.176577, "activity_lines": {"activity_5": 11.556547, "activity_10": 11.335122, "activity_20": 11.024749, "activity_30": 10.71042}, "trend_signal": 1, "fair_value": 8.426967, "relative_strength": 9.099977, "rate_of_change": 1.3708292492449472, "market_dynamics": 0.664307, "expectation": {"probability": 67.1483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.97, "high": 12.018, "low": 11.264, "close": 11.176, "volume": 48322}, "trend_line": 10.279993, "activity_lines": {"activity_5": 11.458193, "activity_10": 11.343025, "activity_20": 11.063654, "activity_30": 10.774899}, "trend_signal": 1, "fair_value": 8.447331, "relative_strength": 2.850211, "rate_of_change": 1.0162159633833585, "market_dynamics": 0.610788, "expectation": {"probability": 67.3442, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.562, "high": 11.706, "low": 11.194, "close": 11.526, "volume": 1070}, "trend_line": 10.39881, "activity_lines": {"activity_5": 11.493307, "activity_10": 11.404256, "activity_20": 11.129105, "activity_30": 10.855286}, "trend_signal": 1, "fair_value": 8.469968, "relative_strength": 5.875278, "rate_of_change": 1.1558081800250248, "market_dynamics": 0.598269, "expectation": {"probability": 66.7081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.38, "high": 11.584, "low": 10.822, "close": 10.903, "volume": 7948}, "trend_line": 10.48066, "activity_lines": {"activity_5": 11.302953, "activity_10": 11.333796, "activity_20": 11.129028, "activity_30": 10.887815}, "trend_signal": 1, "fair_value": 8.487727, "relative_strength": 1.840652, "rate_of_change": 0.7871092942365626, "market_dynamics": 0.154185, "expectation": {"probability": 67.0189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.142, "high": 11.284, "low": 10.974, "close": 11.221, "volume": 1651}, "trend_line": 10.559043, "activity_lines": {"activity_5": 11.236933, "activity_10": 11.319045, "activity_20": 11.156483, "activity_30": 10.935578}, "trend_signal": 1, "fair_value": 8.507533, "relative_strength": 2.878183, "rate_of_change": 0.7478822898557966, "market_dynamics": -0.268329, "expectation": {"probability": 66.4708, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.204, "high": 11.512, "low": 11.138, "close": 11.448, "volume": 1444}, "trend_line": 10.643143, "activity_lines": {"activity_5": 11.270733, "activity_10": 11.34144, "activity_20": 11.201472, "activity_30": 10.992931}, "trend_signal": 1, "fair_value": 8.528688, "relative_strength": 5.570038, "rate_of_change": 0.7964736955801713, "market_dynamics": -0.462646, "expectation": {"probability": 66.7637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.552, "high": 11.638, "low": 11.312, "close": 11.293, "volume": 10512}, "trend_line": 10.702877, "activity_lines": {"activity_5": 11.283467, "activity_10": 11.328725, "activity_20": 11.227133, "activity_30": 11.034857}, "trend_signal": 1, "fair_value": 8.548433, "relative_strength": 4.347553, "rate_of_change": 0.561243985916572, "market_dynamics": -0.665625, "expectation": {"probability": 65.0403, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.208, "high": 11.32, "low": 11.03, "close": 11.284, "volume": 14178}, "trend_line": 10.769243, "activity_lines": {"activity_5": 11.2854, "activity_10": 11.316829, "activity_20": 11.248303, "activity_30": 11.072349}, "trend_signal": 1, "fair_value": 8.567834, "relative_strength": 1.749199, "rate_of_change": 0.6200762654751484, "market_dynamics": -0.648433, "expectation": {"probability": 64.292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.438, "high": 11.47, "low": 11.332, "close": 11.47, "volume": 16}, "trend_line": 10.83646, "activity_lines": {"activity_5": 11.365467, "activity_10": 11.338296, "activity_20": 11.28292, "activity_30": 11.117559}, "trend_signal": 1, "fair_value": 8.588272, "relative_strength": 3.754052, "rate_of_change": 0.6241571482786784, "market_dynamics": -0.681602, "expectation": {"probability": 65.6501, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.528, "high": 11.56, "low": 11.468, "close": 11.432, "volume": 138}, "trend_line": 10.89396, "activity_lines": {"activity_5": 11.395067, "activity_10": 11.347545, "activity_20": 11.310014, "activity_30": 11.155981}, "trend_signal": 1, "fair_value": 8.608158, "relative_strength": 2.606978, "rate_of_change": 0.5306160868032478, "market_dynamics": -0.778599, "expectation": {"probability": 63.9104, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.5, "high": 11.534, "low": 11.304, "close": 11.444, "volume": 11377}, "trend_line": 10.95156, "activity_lines": {"activity_5": 11.4146, "activity_10": 11.361727, "activity_20": 11.334746, "activity_30": 11.191467}, "trend_signal": 1, "fair_value": 8.627852, "relative_strength": 0.969881, "rate_of_change": 0.5287333531608411, "market_dynamics": -0.815892, "expectation": {"probability": 65.202, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.356, "high": 11.488, "low": 11.276, "close": 11.381, "volume": 9107}, "trend_line": 11.00591, "activity_lines": {"activity_5": 11.4134, "activity_10": 11.372873, "activity_20": 11.349497, "activity_30": 11.219173}, "trend_signal": 1, "fair_value": 8.646839, "relative_strength": -0.640938, "rate_of_change": 0.49627632958226453, "market_dynamics": -0.853376, "expectation": {"probability": 64.0281, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.188, "high": 11.256, "low": 10.992, "close": 11.338, "volume": 630}, "trend_line": 11.04301, "activity_lines": {"activity_5": 11.392, "activity_10": 11.372473, "activity_20": 11.356477, "activity_30": 11.240598}, "trend_signal": 1, "fair_value": 8.665271, "relative_strength": -0.053741, "rate_of_change": 0.33709161714025077, "market_dynamics": -0.890016, "expectation": {"probability": 63.4045, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.27, "high": 11.812, "low": 11.27, "close": 11.276, "volume": 11645}, "trend_line": 11.07471, "activity_lines": {"activity_5": 11.346333, "activity_10": 11.364218, "activity_20": 11.353623, "activity_30": 11.25563}, "trend_signal": 1, "fair_value": 8.683031, "relative_strength": -1.379255, "rate_of_change": 0.2870594158657735, "market_dynamics": -0.909139, "expectation": {"probability": 62.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.282, "high": 11.368, "low": 10.636, "close": 11.003, "volume": 301}, "trend_line": 11.096043, "activity_lines": {"activity_5": 11.2226, "activity_10": 11.299545, "activity_20": 11.32244, "activity_30": 11.251003}, "trend_signal": 1, "fair_value": 8.698707, "relative_strength": -5.088368, "rate_of_change": 0.19262806881625133, "market_dynamics": -1.111616, "expectation": {"probability": 59.1594, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.09, "high": 11.3, "low": 10.826, "close": 10.87, "volume": 1399}, "trend_line": 11.108743, "activity_lines": {"activity_5": 11.083133, "activity_10": 11.214655, "activity_20": 11.278549, "activity_30": 11.23642}, "trend_signal": 0, "fair_value": 8.713279, "relative_strength": -6.81011, "rate_of_change": 0.114455216152286, "market_dynamics": -1.307939, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.898, "high": 11.032, "low": 10.726, "close": 10.973, "volume": 10300}, "trend_line": 11.12351, "activity_lines": {"activity_5": 11.016267, "activity_10": 11.159, "activity_20": 11.245404, "activity_30": 11.227662}, "trend_signal": 0, "fair_value": 8.728344, "relative_strength": -7.88834, "rate_of_change": 0.13293133165470733, "market_dynamics": -1.399476, "expectation": {"probability": 55.515, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.002, "high": 11.282, "low": 10.892, "close": 10.873, "volume": 875}, "trend_line": 11.139677, "activity_lines": {"activity_5": 10.943267, "activity_10": 11.090982, "activity_20": 11.204903, "activity_30": 11.2115}, "trend_signal": 0, "fair_value": 8.742547, "relative_strength": -10.547861, "rate_of_change": 0.14534081418546083, "market_dynamics": -1.487129, "expectation": {"probability": 55.9302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.606, "high": 10.988, "low": 10.592, "close": 10.808, "volume": 334}, "trend_line": 11.144943, "activity_lines": {"activity_5": 10.8796, "activity_10": 11.018618, "activity_20": 11.160049, "activity_30": 11.190102}, "trend_signal": 0, "fair_value": 8.756136, "relative_strength": -5.720152, "rate_of_change": 0.047272465799492056, "market_dynamics": -1.505645, "expectation": {"probability": 54.2889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.52, "high": 10.974, "low": 10.52, "close": 10.62, "volume": 10392}, "trend_line": 11.14241, "activity_lines": {"activity_5": 10.784467, "activity_10": 10.924109, "activity_20": 11.099052, "activity_30": 11.156234}, "trend_signal": 0, "fair_value": 8.768318, "relative_strength": -7.178979, "rate_of_change": -0.022727796813314115, "market_dynamics": -1.42835, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.694, "high": 10.854, "low": 10.484, "close": 10.46, "volume": 935}, "trend_line": 11.137477, "activity_lines": {"activity_5": 10.661533, "activity_10": 10.815273, "activity_20": 11.027405, "activity_30": 11.112208}, "trend_signal": 0, "fair_value": 8.779303, "relative_strength": -5.488917, "rate_of_change": -0.04427228938801758, "market_dynamics": -1.50703, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.308, "high": 10.58, "low": 10.07, "close": 10.079, "volume": 4495}, "trend_line": 11.11981, "activity_lines": {"activity_5": 10.438933, "activity_10": 10.655055, "activity_20": 10.926362, "activity_30": 11.043919}, "trend_signal": 0, "fair_value": 8.787688, "relative_strength": -9.419322, "rate_of_change": -0.15862659020531497, "market_dynamics": -1.548579, "expectation": {"probability": 49.1318, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.01, "high": 10.452, "low": 10.01, "close": 10.383, "volume": 179}, "trend_line": 11.115477, "activity_lines": {"activity_5": 10.377267, "activity_10": 10.573782, "activity_20": 10.859495, "activity_30": 10.996383}, "trend_signal": 0, "fair_value": 8.797914, "relative_strength": -10.924599, "rate_of_change": -0.03896649313251784, "market_dynamics": -1.548579, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.346, "high": 10.878, "low": 10.346, "close": 10.878, "volume": 1271}, "trend_line": 11.11851, "activity_lines": {"activity_5": 10.513267, "activity_10": 10.599873, "activity_20": 10.845214, "activity_30": 10.981062}, "trend_signal": 0, "fair_value": 8.83321, "relative_strength": -8.143252, "rate_of_change": 0.027286278402629822, "market_dynamics": -1.43399, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.862, "high": 11.685, "low": 10.862, "close": 11.685, "volume": 10942}, "trend_line": 11.141543, "activity_lines": {"activity_5": 10.9136, "activity_10": 10.779927, "activity_20": 10.90791, "activity_30": 11.01761}, "trend_signal": 0, "fair_value": 8.873922, "relative_strength": -2.173916, "rate_of_change": 0.207159052786748, "market_dynamics": -0.862462, "expectation": {"probability": 57.6343, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.582, "high": 11.862, "low": 11.538, "close": 11.862, "volume": 4351}, "trend_line": 11.168043, "activity_lines": {"activity_5": 11.301933, "activity_10": 10.979764, "activity_20": 10.985252, "activity_30": 11.064091}, "trend_signal": 0, "fair_value": 8.91521, "relative_strength": 1.825135, "rate_of_change": 0.23784856370433083, "market_dynamics": -0.284007, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.926, "high": 11.978, "low": 11.7, "close": 11.83, "volume": 7383}, "trend_line": 11.181443, "activity_lines": {"activity_5": 11.586133, "activity_10": 11.155745, "activity_20": 11.057576, "activity_30": 11.106798}, "trend_signal": 0, "fair_value": 8.95596, "relative_strength": 1.508591, "rate_of_change": 0.11998521137498276, "market_dynamics": 0.383206, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.956, "high": 12.57, "low": 11.934, "close": 12.57, "volume": 5525}, "trend_line": 11.225143, "activity_lines": {"activity_5": 12.000267, "activity_10": 11.450691, "activity_20": 11.197819, "activity_30": 11.196382}, "trend_signal": 0, "fair_value": 9.001479, "relative_strength": 8.892212, "rate_of_change": 0.39082612145855783, "market_dynamics": 0.930293, "expectation": {"probability": 63.5366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.612, "high": 13.042, "low": 12.42, "close": 12.818, "volume": 14189}, "trend_line": 11.27981, "activity_lines": {"activity_5": 12.351267, "activity_10": 11.759873, "activity_20": 11.355557, "activity_30": 11.299147}, "trend_signal": 1, "fair_value": 9.046803, "relative_strength": 11.141923, "rate_of_change": 0.4870049316966408, "market_dynamics": 1.142126, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.734, "high": 12.826, "low": 12.515, "close": 12.835, "volume": 6663}, "trend_line": 11.321533, "activity_lines": {"activity_5": 12.5786, "activity_10": 12.0356, "activity_20": 11.508495, "activity_30": 11.399482}, "trend_signal": 1, "fair_value": 9.090047, "relative_strength": 8.114082, "rate_of_change": 0.36989098220627004, "market_dynamics": 1.251896, "expectation": {"probability": 64.1246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.934, "high": 13.384, "low": 12.836, "close": 13.364, "volume": 12299}, "trend_line": 11.3701, "activity_lines": {"activity_5": 12.9056, "activity_10": 12.367236, "activity_20": 11.705133, "activity_30": 11.531254}, "trend_signal": 1, "fair_value": 9.135893, "relative_strength": 12.792133, "rate_of_change": 0.42897900840813913, "market_dynamics": 1.36397, "expectation": {"probability": 64.5184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a7fe265-f239-4bb6-98b9-79ce34565d14/", "share_image": "https://sharemaestro.com/terminal/9a7fe265-f239-4bb6-98b9-79ce34565d14/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}