{"ticker": {"uuid": "9a8042eb-2d94-40cb-9d18-0aa89cf54910", "symbol": "035420", "name": "NAVER Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 035420 rose 4.93%, moving from 223,000.00 to 234,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.38 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 49.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "234,000.00"}, {"label": "12-Week Change", "value": "4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.38"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205500.0, "high": 247500.0, "low": 195800.0, "close": 234000.0, "volume": 11040242}, "trend_line": 233738.813021, "activity_lines": {"activity_5": 215566.666667, "activity_10": 212990.909091, "activity_20": 218619.002753, "activity_30": 225457.462836}, "trend_signal": 0, "fair_value": 205929.358674, "relative_strength": -51.383077, "rate_of_change": -0.43617476435978303, "market_dynamics": -0.640017, "expectation": {"probability": 49.0407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 201176.445179, "high": 203623.867073, "low": 195792.17581, "close": 196281.65625, "volume": 2246050}, "trend_line": 194353.103646, "activity_lines": {"activity_5": 200654.344792, "activity_10": 198889.250284, "activity_20": 198330.947321, "activity_30": 197420.830108}, "trend_signal": 1, "fair_value": 291654.411458, "relative_strength": -11.585748, "rate_of_change": 0.11766868507761387, "market_dynamics": -0.089984, "expectation": {"probability": 50.2037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198239.578008, "high": 200197.499884, "low": 194127.950795, "close": 198239.578125, "volume": 2957748}, "trend_line": 194907.848438, "activity_lines": {"activity_5": 199022.74375, "activity_10": 199181.158807, "activity_20": 198130.959524, "activity_30": 197671.570397}, "trend_signal": 1, "fair_value": 291370.903746, "relative_strength": -9.78233, "rate_of_change": 0.2854314037662143, "market_dynamics": -0.066489, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 198239.556387, "high": 198239.556387, "low": 184925.703125, "close": 184925.703125, "volume": 3736930}, "trend_line": 195035.113021, "activity_lines": {"activity_5": 193671.089583, "activity_10": 196890.389205, "activity_20": 196704.939137, "activity_30": 197027.561022}, "trend_signal": 0, "fair_value": 290880.574319, "relative_strength": -13.421716, "rate_of_change": 0.06529474519364663, "market_dynamics": -0.133713, "expectation": {"probability": 45.4414, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183750.950114, "high": 187177.313062, "low": 177198.266736, "close": 179356.828125, "volume": 3345694}, "trend_line": 194960.432813, "activity_lines": {"activity_5": 188264.432292, "activity_10": 193766.869886, "activity_20": 194853.904613, "activity_30": 196016.05877}, "trend_signal": 0, "fair_value": 290301.595853, "relative_strength": -15.245384, "rate_of_change": -0.03829064769068746, "market_dynamics": -0.339558, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179356.823065, "high": 193583.709054, "low": 179356.823065, "close": 191327.03125, "volume": 4384682}, "trend_line": 194974.754688, "activity_lines": {"activity_5": 188106.692708, "activity_10": 192945.922727, "activity_20": 194361.004539, "activity_30": 195781.645766}, "trend_signal": 0, "fair_value": 289665.413762, "relative_strength": -7.652626, "rate_of_change": 0.0073460418574938634, "market_dynamics": -0.280473, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191327.01742, "high": 202610.416875, "low": 189070.339779, "close": 200648.09375, "volume": 3580848}, "trend_line": 195772.943229, "activity_lines": {"activity_5": 191647.3375, "activity_10": 193763.84375, "activity_20": 194849.343899, "activity_30": 196147.667641}, "trend_signal": 0, "fair_value": 289232.262119, "relative_strength": -6.453125, "rate_of_change": 0.40938045660181877, "market_dynamics": -0.195276, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202119.83974, "high": 205553.915113, "low": 196723.440155, "close": 202119.84375, "volume": 3404863}, "trend_line": 196701.770313, "activity_lines": {"activity_5": 195387.469792, "activity_10": 194691.649148, "activity_20": 195492.020238, "activity_30": 196557.145094}, "trend_signal": 0, "fair_value": 288777.396935, "relative_strength": -4.549739, "rate_of_change": 0.47444098693123277, "market_dynamics": 0.053629, "expectation": {"probability": 42.239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 201629.254387, "high": 208497.402621, "low": 191228.91198, "close": 207025.65625, "volume": 4787288}, "trend_line": 197810.440104, "activity_lines": {"activity_5": 200504.188542, "activity_10": 196636.6625, "activity_20": 196597.424554, "activity_30": 197223.202251}, "trend_signal": 0, "fair_value": 288229.388321, "relative_strength": -1.629158, "rate_of_change": 0.5636297981639213, "market_dynamics": 0.617755, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 210459.728318, "high": 234988.849182, "low": 208497.399849, "close": 219290.203125, "volume": 11209008}, "trend_line": 199083.188021, "activity_lines": {"activity_5": 208235.759375, "activity_10": 200901.036648, "activity_20": 198816.455952, "activity_30": 198608.993414}, "trend_signal": 0, "fair_value": 287679.014223, "relative_strength": 4.924869, "rate_of_change": 0.64341796941094, "market_dynamics": 1.051229, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 222233.701659, "high": 236951.165345, "low": 215856.131944, "close": 217818.453125, "volume": 8134397}, "trend_line": 199980.557292, "activity_lines": {"activity_5": 212814.521875, "activity_10": 204515.08125, "activity_20": 200774.10186, "activity_30": 199817.720195}, "trend_signal": 0, "fair_value": 287175.271735, "relative_strength": 5.145364, "rate_of_change": 0.4507509046446179, "market_dynamics": 1.321341, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 218309.043234, "high": 221252.539642, "low": 207025.659853, "close": 208497.40625, "volume": 3282845}, "trend_line": 200534.593229, "activity_lines": {"activity_5": 212520.173958, "activity_10": 206114.008807, "activity_20": 201750.79628, "activity_30": 200367.194321}, "trend_signal": 0, "fair_value": 286565.057392, "relative_strength": 4.476868, "rate_of_change": 0.277044901015556, "market_dynamics": 1.328634, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 208987.987981, "high": 230573.594773, "low": 206535.074126, "close": 207025.65625, "volume": 7651994}, "trend_line": 200533.773958, "activity_lines": {"activity_5": 211211.955208, "activity_10": 207223.240909, "activity_20": 202536.146354, "activity_30": 200785.972581}, "trend_signal": 1, "fair_value": 285817.702624, "relative_strength": 3.457895, "rate_of_change": -0.0004085434771097985, "market_dynamics": 1.239251, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 208987.995975, "high": 217818.457759, "low": 206044.503074, "close": 210459.734375, "volume": 3479933}, "trend_line": 200647.423958, "activity_lines": {"activity_5": 210721.375, "activity_10": 208797.103977, "activity_20": 203564.291369, "activity_30": 201426.357124}, "trend_signal": 1, "fair_value": 285120.394231, "relative_strength": 3.660542, "rate_of_change": 0.056673745153670296, "market_dynamics": 1.017565, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209478.578605, "high": 217818.465935, "low": 203591.58842, "close": 210950.328125, "volume": 3688786}, "trend_line": 200173.734896, "activity_lines": {"activity_5": 210165.3875, "activity_10": 209995.910795, "activity_20": 204564.652381, "activity_30": 202091.060618}, "trend_signal": 1, "fair_value": 284566.395733, "relative_strength": 4.856836, "rate_of_change": -0.236080310754024, "market_dynamics": 0.804063, "expectation": {"probability": 49.4687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 209969.160757, "high": 225667.785267, "low": 206044.503546, "close": 225177.203125, "volume": 5085525}, "trend_line": 200647.439583, "activity_lines": {"activity_5": 214907.683333, "activity_10": 213206.994886, "activity_20": 206802.553571, "activity_30": 203704.187601}, "trend_signal": 1, "fair_value": 284153.43149, "relative_strength": 9.713379, "rate_of_change": 0.23664677448622468, "market_dynamics": 1.000397, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 222724.278217, "high": 224686.606659, "low": 202119.843299, "close": 204082.171875, "volume": 2715328}, "trend_line": 200662.716667, "activity_lines": {"activity_5": 212127.71875, "activity_10": 211967.16108, "activity_20": 206855.580134, "activity_30": 203925.783233}, "trend_signal": 1, "fair_value": 283623.931591, "relative_strength": 3.334927, "rate_of_change": 0.007613894317191954, "market_dynamics": 0.796814, "expectation": {"probability": 51.2238, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205063.332551, "high": 207516.243228, "low": 193878.068548, "close": 197704.609375, "volume": 1569688}, "trend_line": 200546.988021, "activity_lines": {"activity_5": 207516.248958, "activity_10": 209505.33267, "activity_20": 206243.562946, "activity_30": 203734.937601}, "trend_signal": 1, "fair_value": 283044.205329, "relative_strength": 2.045751, "rate_of_change": -0.05767321798600735, "market_dynamics": 0.536246, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192308.197895, "high": 194368.642872, "low": 185440.049911, "close": 187304.265625, "volume": 2189712}, "trend_line": 200270.583333, "activity_lines": {"activity_5": 200059.401042, "activity_10": 205232.809659, "activity_20": 204694.863244, "activity_30": 202880.568414}, "trend_signal": 0, "fair_value": 282369.777544, "relative_strength": -1.245029, "rate_of_change": -0.13782539978664068, "market_dynamics": 0.134222, "expectation": {"probability": 42.1446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189168.472215, "high": 192602.547177, "low": 186224.97939, "close": 188187.296875, "volume": 2170537}, "trend_line": 200082.351563, "activity_lines": {"activity_5": 194440.594792, "activity_10": 201479.408523, "activity_20": 203347.598735, "activity_30": 202101.001546}, "trend_signal": 0, "fair_value": 281747.73137, "relative_strength": -2.775611, "rate_of_change": -0.09398872608614792, "market_dynamics": -0.502445, "expectation": {"probability": 44.2974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186911.775089, "high": 189168.475199, "low": 174647.220103, "close": 176805.78125, "volume": 2981065}, "trend_line": 199367.891667, "activity_lines": {"activity_5": 186545.485417, "activity_10": 196222.148295, "activity_20": 200964.248363, "activity_30": 200599.287332}, "trend_signal": 0, "fair_value": 281096.334135, "relative_strength": -5.55803, "rate_of_change": -0.3570829163186102, "market_dynamics": -0.891028, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175922.758045, "high": 187598.601137, "low": 174843.477321, "close": 181907.859375, "volume": 3329841}, "trend_line": 198839.817188, "activity_lines": {"activity_5": 183575.830208, "activity_10": 192638.22358, "activity_20": 199178.199256, "activity_30": 199472.833636}, "trend_signal": 0, "fair_value": 280455.838842, "relative_strength": -0.029178, "rate_of_change": -0.2648743860330501, "market_dynamics": -1.133491, "expectation": {"probability": 44.2068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 180632.343322, "high": 196723.4375, "low": 179553.062618, "close": 196723.4375, "volume": 3632469}, "trend_line": 199086.230729, "activity_lines": {"activity_5": 187022.988542, "activity_10": 192231.486648, "activity_20": 198871.604241, "activity_30": 199336.293011}, "trend_signal": 0, "fair_value": 279841.790365, "relative_strength": 4.852872, "rate_of_change": 0.12392565256034009, "market_dynamics": -1.090156, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 200648.101315, "high": 203591.594244, "low": 189855.274822, "close": 191032.671875, "volume": 3637278}, "trend_line": 198960.2125, "activity_lines": {"activity_5": 188638.636458, "activity_10": 190977.378125, "activity_20": 198030.251265, "activity_30": 198816.708569}, "trend_signal": 0, "fair_value": 279315.853566, "relative_strength": 0.001111, "rate_of_change": -0.06329831477474043, "market_dynamics": -1.026742, "expectation": {"probability": 43.8196, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 193681.822771, "high": 202119.84778, "low": 188874.11795, "close": 198195.1875, "volume": 2657008}, "trend_line": 199356.843229, "activity_lines": {"activity_5": 192393.229167, "activity_10": 191378.764489, "activity_20": 197841.96183, "activity_30": 198767.352117}, "trend_signal": 0, "fair_value": 278835.830329, "relative_strength": 1.07606, "rate_of_change": 0.19935178195489553, "market_dynamics": -0.832528, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 196723.437076, "high": 204082.176399, "low": 196232.854938, "close": 201629.265625, "volume": 1773255}, "trend_line": 199802.680208, "activity_lines": {"activity_5": 196625.321875, "activity_10": 192636.440341, "activity_20": 197891.020982, "activity_30": 198913.960013}, "trend_signal": 0, "fair_value": 278356.016727, "relative_strength": 1.565218, "rate_of_change": 0.22363765987600637, "market_dynamics": -0.646888, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 201629.261605, "high": 207025.6652, "low": 200157.51517, "close": 202119.84375, "volume": 2770476}, "trend_line": 200140.867188, "activity_lines": {"activity_5": 199366.041667, "activity_10": 194411.456534, "activity_20": 197937.743601, "activity_30": 199063.454435}, "trend_signal": 0, "fair_value": 277820.167167, "relative_strength": 1.322557, "rate_of_change": 0.1692604822157224, "market_dynamics": -0.510873, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 204082.167458, "high": 214874.965086, "low": 203591.585325, "close": 213403.21875, "volume": 3298047}, "trend_line": 200287.369271, "activity_lines": {"activity_5": 204520.420833, "activity_10": 198273.674148, "activity_20": 199052.06503, "activity_30": 199919.09002}, "trend_signal": 0, "fair_value": 277381.565204, "relative_strength": 6.308824, "rate_of_change": 0.07319948447229639, "market_dynamics": -0.181243, "expectation": {"probability": 47.2293, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214384.382974, "high": 222233.707135, "low": 208006.831674, "close": 221743.125, "volume": 4321241}, "trend_line": 200613.972396, "activity_lines": {"activity_5": 211342.783333, "activity_10": 203366.809091, "activity_20": 200906.932887, "activity_30": 201303.332325}, "trend_signal": 1, "fair_value": 277043.145933, "relative_strength": 8.190423, "rate_of_change": 0.16306725990198706, "market_dynamics": 0.223445, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221743.117713, "high": 222233.699832, "low": 210950.328125, "close": 210950.328125, "volume": 3343004}, "trend_line": 201037.664063, "activity_lines": {"activity_5": 212520.183333, "activity_10": 205871.45625, "activity_20": 201663.832143, "activity_30": 201970.193985}, "trend_signal": 1, "fair_value": 276638.656851, "relative_strength": 1.35886, "rate_of_change": 0.21119748636633565, "market_dynamics": 0.444769, "expectation": {"probability": 50.9816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 212422.054851, "high": 220589.4375, "low": 210950.308512, "close": 220589.4375, "volume": 1593890}, "trend_line": 201717.395833, "activity_lines": {"activity_5": 216060.277083, "activity_10": 209714.795455, "activity_20": 203378.455506, "activity_30": 203231.598723}, "trend_signal": 1, "fair_value": 276227.935897, "relative_strength": 3.630321, "rate_of_change": 0.33811165343971245, "market_dynamics": 0.665742, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 219112.269402, "high": 225513.301992, "low": 216157.975624, "close": 217142.75, "volume": 2334224}, "trend_line": 202412.765625, "activity_lines": {"activity_5": 217187.463542, "activity_10": 212135.397727, "activity_20": 204751.627753, "activity_30": 204226.782863}, "trend_signal": 1, "fair_value": 275673.470553, "relative_strength": 4.936437, "rate_of_change": 0.3447247517391621, "market_dynamics": 0.752912, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218619.906043, "high": 230929.572894, "low": 218619.906043, "close": 226990.484375, "volume": 3989749}, "trend_line": 203371.129167, "activity_lines": {"activity_5": 220595.701042, "activity_10": 215705.862784, "activity_20": 207021.511161, "activity_30": 205812.442137}, "trend_signal": 1, "fair_value": 275219.5626, "relative_strength": 11.734437, "rate_of_change": 0.47346991136691374, "market_dynamics": 0.832735, "expectation": {"probability": 50.3708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226498.090278, "high": 231914.352514, "low": 210249.310796, "close": 212218.859375, "volume": 3510387}, "trend_line": 204280.901042, "activity_lines": {"activity_5": 218174.245833, "activity_10": 216040.267898, "activity_20": 207789.50253, "activity_30": 206383.263441}, "trend_signal": 1, "fair_value": 274437.021635, "relative_strength": 6.527535, "rate_of_change": 0.4473456378623627, "market_dynamics": 0.912987, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 215665.579925, "high": 219112.290107, "low": 208279.769017, "close": 213203.640625, "volume": 2292286}, "trend_line": 205409.128125, "activity_lines": {"activity_5": 216716.002083, "activity_10": 216168.520739, "activity_20": 208642.905804, "activity_30": 206958.924059}, "trend_signal": 1, "fair_value": 273663.91276, "relative_strength": 6.702651, "rate_of_change": 0.5522920044140658, "market_dynamics": 0.84697, "expectation": {"probability": 50.6689, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 213203.640699, "high": 218127.5, "low": 195576.177083, "close": 218127.5, "volume": 5209470}, "trend_line": 206302.477083, "activity_lines": {"activity_5": 216748.823958, "activity_10": 216919.139773, "activity_20": 209954.518006, "activity_30": 207779.46418}, "trend_signal": 1, "fair_value": 272800.716446, "relative_strength": 3.460501, "rate_of_change": 0.43491200520376916, "market_dynamics": 0.935553, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 217142.741737, "high": 218127.516076, "low": 200401.576338, "close": 202863.5, "volume": 3953574}, "trend_line": 206376.323958, "activity_lines": {"activity_5": 211857.775, "activity_10": 214594.518182, "activity_20": 209845.985938, "activity_30": 207557.594691}, "trend_signal": 1, "fair_value": 271814.720052, "relative_strength": -3.647349, "rate_of_change": 0.035795437865866316, "market_dynamics": 0.637124, "expectation": {"probability": 50.8279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 203355.895846, "high": 206310.211665, "low": 196265.519097, "close": 201878.734375, "volume": 3433513}, "trend_line": 206368.286979, "activity_lines": {"activity_5": 207590.420833, "activity_10": 212077.327273, "activity_20": 209649.469866, "activity_30": 207267.427621}, "trend_signal": 1, "fair_value": 270625.898838, "relative_strength": -4.920458, "rate_of_change": -0.0038943318913037765, "market_dynamics": 0.413433, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 203355.901144, "high": 203355.901144, "low": 196954.862843, "close": 197447.25, "volume": 3532115}, "trend_line": 206049.006771, "activity_lines": {"activity_5": 203520.021875, "activity_10": 208963.948011, "activity_20": 209011.030878, "activity_30": 206691.876848}, "trend_signal": 0, "fair_value": 269552.15605, "relative_strength": -7.44569, "rate_of_change": -0.15471379477627825, "market_dynamics": 0.161011, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196954.868059, "high": 200893.953125, "low": 192031.0, "close": 192031.0, "volume": 3896007}, "trend_line": 205140.366667, "activity_lines": {"activity_5": 198628.980208, "activity_10": 205307.539205, "activity_20": 207808.458631, "activity_30": 205787.489315}, "trend_signal": 0, "fair_value": 268428.097356, "relative_strength": -8.901306, "rate_of_change": -0.44098252073102256, "market_dynamics": -0.311718, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 191440.114453, "high": 194394.437207, "low": 185137.578125, "close": 185137.578125, "volume": 4685855}, "trend_line": 204051.004167, "activity_lines": {"activity_5": 192851.640625, "activity_10": 200741.76875, "activity_20": 205931.066667, "activity_30": 204496.986828}, "trend_signal": 0, "fair_value": 267241.134916, "relative_strength": -13.152345, "rate_of_change": -0.5310327351458465, "market_dynamics": -0.52338, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 185334.524306, "high": 188288.841995, "low": 183168.022569, "close": 183266.5, "volume": 4338952}, "trend_line": 203209.973958, "activity_lines": {"activity_5": 188649.936458, "activity_10": 196480.381534, "activity_20": 203835.801563, "activity_30": 203156.051075}, "trend_signal": 0, "fair_value": 265908.050781, "relative_strength": -13.339132, "rate_of_change": -0.4121666602099641, "market_dynamics": -0.723784, "expectation": {"probability": 47.0207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 183364.979206, "high": 187894.946268, "low": 179327.394116, "close": 186023.875, "volume": 4677613}, "trend_line": 202509.914583, "activity_lines": {"activity_5": 186673.823958, "activity_10": 193336.267045, "activity_20": 201996.673884, "activity_30": 202047.270497}, "trend_signal": 0, "fair_value": 264711.173377, "relative_strength": -14.351359, "rate_of_change": -0.344500499342947, "market_dynamics": -0.778348, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 184448.236079, "high": 188288.852483, "low": 182281.722244, "close": 184546.703125, "volume": 3286689}, "trend_line": 201646.146875, "activity_lines": {"activity_5": 185262.311458, "activity_10": 190668.423295, "activity_20": 200067.813467, "activity_30": 200888.353629}, "trend_signal": 0, "fair_value": 263526.661458, "relative_strength": -14.709218, "rate_of_change": -0.42653107122119627, "market_dynamics": -0.852117, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 185137.562725, "high": 194295.963402, "low": 185137.562725, "close": 190159.921875, "volume": 4611747}, "trend_line": 200953.133333, "activity_lines": {"activity_5": 186581.908333, "activity_10": 189524.294886, "activity_20": 198704.430878, "activity_30": 200147.306855}, "trend_signal": 0, "fair_value": 262353.177784, "relative_strength": -10.935598, "rate_of_change": -0.3436780482741374, "market_dynamics": -0.807196, "expectation": {"probability": 45.2984, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190159.918403, "high": 190258.395833, "low": 180312.175347, "close": 183069.546875, "volume": 3099774}, "trend_line": 199549.544792, "activity_lines": {"activity_5": 185662.785417, "activity_10": 187509.984091, "activity_20": 196704.037649, "activity_30": 198993.527083}, "trend_signal": 0, "fair_value": 261084.335136, "relative_strength": -13.061601, "rate_of_change": -0.6984656161962471, "market_dynamics": -0.864479, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 181001.508633, "high": 181789.32804, "low": 176373.073011, "close": 179622.828125, "volume": 3198149}, "trend_line": 198734.233333, "activity_lines": {"activity_5": 183732.625, "activity_10": 185506.414489, "activity_20": 194463.765104, "activity_30": 197707.93246}, "trend_signal": 0, "fair_value": 259877.617688, "relative_strength": -11.652997, "rate_of_change": -0.40857595533471525, "market_dynamics": -1.010921, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182380.201389, "high": 182478.678819, "low": 177259.366324, "close": 178736.53125, "volume": 2434863}, "trend_line": 198101.964063, "activity_lines": {"activity_5": 181749.94375, "activity_10": 183764.25767, "activity_20": 192246.211979, "activity_30": 196417.758132}, "trend_signal": 0, "fair_value": 258780.630709, "relative_strength": -14.054653, "rate_of_change": -0.3181481415638067, "market_dynamics": -1.090105, "expectation": {"probability": 45.9285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179425.87676, "high": 193409.671859, "low": 178835.012182, "close": 191637.078125, "volume": 4468071}, "trend_line": 198246.391146, "activity_lines": {"activity_5": 184553.267708, "activity_10": 184788.422159, "activity_20": 191422.36183, "activity_30": 196000.668716}, "trend_signal": 0, "fair_value": 257756.981571, "relative_strength": -8.43414, "rate_of_change": 0.07290542710322975, "market_dynamics": -1.005699, "expectation": {"probability": 44.6457, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194394.460232, "high": 195477.712036, "low": 182675.63197, "close": 185728.421875, "volume": 4094591}, "trend_line": 198164.428646, "activity_lines": {"activity_5": 184914.347917, "activity_10": 184843.925, "activity_20": 190179.144643, "activity_30": 195193.057796}, "trend_signal": 0, "fair_value": 256810.86869, "relative_strength": -12.565198, "rate_of_change": -0.04134375386418076, "market_dynamics": -0.853088, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184054.319469, "high": 187697.979128, "low": 179622.835052, "close": 184448.21875, "volume": 2466610}, "trend_line": 198419.176563, "activity_lines": {"activity_5": 185144.127083, "activity_10": 184781.255966, "activity_20": 188934.107664, "activity_30": 194308.141028}, "trend_signal": 0, "fair_value": 255747.375901, "relative_strength": -12.731062, "rate_of_change": 0.12855380692721655, "market_dynamics": -0.690057, "expectation": {"probability": 45.2795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 185039.088468, "high": 185137.565897, "low": 176274.59375, "close": 176274.59375, "volume": 2491407}, "trend_line": 198231.401042, "activity_lines": {"activity_5": 182557.453125, "activity_10": 183245.007102, "activity_20": 187082.73125, "activity_30": 192879.458266}, "trend_signal": 0, "fair_value": 254643.964844, "relative_strength": -15.199626, "rate_of_change": -0.09463577273759806, "market_dynamics": -0.594355, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177259.368017, "high": 177357.845443, "low": 167411.638881, "close": 167608.59375, "volume": 4085613}, "trend_line": 197260.90625, "activity_lines": {"activity_5": 177305.328125, "activity_10": 180260.247443, "activity_20": 184600.631771, "activity_30": 190903.79328}, "trend_signal": 0, "fair_value": 253491.241086, "relative_strength": -17.531924, "rate_of_change": -0.48957672038769984, "market_dynamics": -0.750732, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 169381.189201, "high": 175782.206474, "low": 169184.23433, "close": 172729.40625, "volume": 2526774}, "trend_line": 196650.797396, "activity_lines": {"activity_5": 174502.003125, "activity_10": 178541.367898, "activity_20": 182888.999628, "activity_30": 189321.11586}, "trend_signal": 0, "fair_value": 252274.646735, "relative_strength": -17.477609, "rate_of_change": -0.3092903026749584, "market_dynamics": -0.818403, "expectation": {"probability": 43.2892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170464.42701, "high": 172335.498133, "low": 165146.642397, "close": 167313.140625, "volume": 3989719}, "trend_line": 195621.395833, "activity_lines": {"activity_5": 171153.767708, "activity_10": 176052.572727, "activity_20": 180849.577679, "activity_30": 187428.36381}, "trend_signal": 0, "fair_value": 250864.251202, "relative_strength": -20.807226, "rate_of_change": -0.5234667627241261, "market_dynamics": -0.789789, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 166229.906306, "high": 167116.201415, "low": 162586.241262, "close": 165048.1875, "volume": 3767261}, "trend_line": 194402.026563, "activity_lines": {"activity_5": 168278.233333, "activity_10": 173567.36392, "activity_20": 178812.972098, "activity_30": 185455.898757}, "trend_signal": 0, "fair_value": 249364.47516, "relative_strength": -22.357227, "rate_of_change": -0.6233312387981113, "market_dynamics": -0.715423, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 165146.661384, "high": 168100.984486, "low": 162487.751911, "close": 164358.828125, "volume": 3194149}, "trend_line": 193143.326042, "activity_lines": {"activity_5": 166466.247917, "activity_10": 171284.478125, "activity_20": 176963.471875, "activity_30": 183517.62789}, "trend_signal": 0, "fair_value": 247835.326022, "relative_strength": -22.838596, "rate_of_change": -0.6474729421568471, "market_dynamics": -0.732967, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162881.686004, "high": 166032.949658, "low": 157169.973968, "close": 165540.5625, "volume": 4492901}, "trend_line": 191547.904167, "activity_lines": {"activity_5": 165842.558333, "activity_10": 169493.980398, "activity_20": 175409.873363, "activity_30": 181736.804435}, "trend_signal": 0, "fair_value": 246304.394331, "relative_strength": -23.687924, "rate_of_change": -0.8260300304930378, "market_dynamics": -0.648786, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 165540.557341, "high": 178835.012085, "low": 163571.00877, "close": 172138.546875, "volume": 5652977}, "trend_line": 189894.418229, "activity_lines": {"activity_5": 167556.065625, "activity_10": 169143.042898, "activity_20": 174657.693229, "activity_30": 180484.587836}, "trend_signal": 0, "fair_value": 244619.245593, "relative_strength": -20.175177, "rate_of_change": -0.863223194840292, "market_dynamics": -0.491694, "expectation": {"probability": 43.0576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 175486.790024, "high": 177751.77104, "low": 167214.666812, "close": 169578.125, "volume": 3438552}, "trend_line": 188515.344792, "activity_lines": {"activity_5": 168455.489583, "activity_10": 168681.092898, "activity_20": 173782.181027, "activity_30": 179173.859241}, "trend_signal": 0, "fair_value": 242886.491186, "relative_strength": -19.286172, "rate_of_change": -0.7262316869877361, "market_dynamics": -0.398275, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169381.189201, "high": 176471.557303, "low": 164457.310716, "close": 172138.546875, "volume": 3828869}, "trend_line": 186900.315104, "activity_lines": {"activity_5": 170057.388542, "activity_10": 168978.315909, "activity_20": 173257.436979, "activity_30": 178117.291633}, "trend_signal": 0, "fair_value": 241285.561799, "relative_strength": -15.808811, "rate_of_change": -0.8567099350888053, "market_dynamics": -0.118299, "expectation": {"probability": 43.209, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 172630.932286, "high": 174305.048571, "low": 167904.015643, "close": 168790.3125, "volume": 2414025}, "trend_line": 185288.567188, "activity_lines": {"activity_5": 170070.51875, "activity_10": 168890.58125, "activity_20": 172475.713616, "activity_30": 176948.904368}, "trend_signal": 0, "fair_value": 239594.545974, "relative_strength": -15.26674, "rate_of_change": -0.8623569816365322, "market_dynamics": -0.041743, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 166426.870796, "high": 167411.624733, "low": 148799.409333, "close": 161207.546875, "volume": 5301816}, "trend_line": 183095.802604, "activity_lines": {"activity_5": 167260.628125, "activity_10": 167560.239773, "activity_20": 171040.756324, "activity_30": 175395.290155}, "trend_signal": 0, "fair_value": 237904.830729, "relative_strength": -15.856061, "rate_of_change": -1.1834322091633087, "market_dynamics": -0.203908, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 162093.841781, "high": 162192.319206, "low": 153329.361093, "close": 155101.953125, "volume": 3531205}, "trend_line": 181191.905729, "activity_lines": {"activity_5": 162704.407292, "activity_10": 165236.173011, "activity_20": 169142.486905, "activity_30": 173589.235349}, "trend_signal": 0, "fair_value": 236263.315405, "relative_strength": -21.785381, "rate_of_change": -1.039836439679482, "market_dynamics": -0.407078, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155495.862847, "high": 162881.668398, "low": 153230.883672, "close": 162389.28125, "volume": 3760549}, "trend_line": 179498.09375, "activity_lines": {"activity_5": 161713.06875, "activity_10": 164557.574148, "activity_20": 168078.46183, "activity_30": 172376.162802}, "trend_signal": 0, "fair_value": 234684.110276, "relative_strength": -17.770929, "rate_of_change": -0.9348165814500258, "market_dynamics": -0.555249, "expectation": {"probability": 42.4941, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 163078.619947, "high": 169578.130163, "low": 159631.913224, "close": 166525.34375, "volume": 4085989}, "trend_line": 177778.021875, "activity_lines": {"activity_5": 162579.673958, "activity_10": 164720.511364, "activity_20": 167540.588616, "activity_30": 171539.21119}, "trend_signal": 0, "fair_value": 232928.667568, "relative_strength": -14.366637, "rate_of_change": -0.9582674885648996, "market_dynamics": -0.408668, "expectation": {"probability": 42.9963, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 166525.342118, "high": 167116.210347, "low": 154314.133681, "close": 154806.53125, "volume": 3739362}, "trend_line": 176176.122917, "activity_lines": {"activity_5": 159914.221875, "activity_10": 162725.898011, "activity_20": 165965.41994, "activity_30": 170057.179536}, "trend_signal": 0, "fair_value": 231363.239884, "relative_strength": -15.835697, "rate_of_change": -0.9010669266678751, "market_dynamics": -0.347458, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151458.286472, "high": 157957.791654, "low": 150178.079889, "close": 157662.359375, "volume": 2933348}, "trend_line": 174702.24375, "activity_lines": {"activity_5": 159132.964583, "activity_10": 161424.204261, "activity_20": 164780.407738, "activity_30": 168862.743179}, "trend_signal": 0, "fair_value": 229859.788261, "relative_strength": -14.744334, "rate_of_change": -0.8365941664492069, "market_dynamics": -0.202572, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159434.972321, "high": 162881.664751, "low": 157071.513806, "close": 157465.40625, "volume": 1387215}, "trend_line": 173369.515625, "activity_lines": {"activity_5": 158522.402083, "activity_10": 160229.940909, "activity_20": 163676.991295, "activity_30": 167750.689147}, "trend_signal": 0, "fair_value": 228339.477764, "relative_strength": -14.970285, "rate_of_change": -0.7628569023458774, "market_dynamics": -0.215121, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 158253.229229, "high": 168790.321211, "low": 157465.409793, "close": 167805.546875, "volume": 3833570}, "trend_line": 172562.000521, "activity_lines": {"activity_5": 161200.989583, "activity_10": 161182.4875, "activity_20": 163721.072396, "activity_30": 167391.723421}, "trend_signal": 0, "fair_value": 227032.054587, "relative_strength": -10.910884, "rate_of_change": -0.4657768703389898, "market_dynamics": -0.105498, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 171350.727383, "high": 174600.482558, "low": 165540.553824, "close": 168100.96875, "volume": 4058943}, "trend_line": 171994.113542, "activity_lines": {"activity_5": 163616.966667, "activity_10": 162220.975852, "activity_20": 163878.635938, "activity_30": 167103.914919}, "trend_signal": 0, "fair_value": 225685.97506, "relative_strength": -7.664852, "rate_of_change": -0.3290915597208166, "market_dynamics": 0.23713, "expectation": {"probability": 42.1902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169184.229286, "high": 172040.074699, "low": 162586.232673, "close": 170661.375, "volume": 3963730}, "trend_line": 171573.942708, "activity_lines": {"activity_5": 166781.370833, "activity_10": 163798.403125, "activity_20": 164357.891741, "activity_30": 167017.931788}, "trend_signal": 0, "fair_value": 224325.115685, "relative_strength": -6.965, "rate_of_change": -0.24429372921382875, "market_dynamics": 0.684121, "expectation": {"probability": 42.3682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 170661.375, "high": 174994.404555, "low": 167313.1426, "close": 174108.09375, "volume": 3741063}, "trend_line": 171176.75, "activity_lines": {"activity_5": 170037.691667, "activity_10": 165968.487216, "activity_20": 165192.136086, "activity_30": 167181.425403}, "trend_signal": 0, "fair_value": 222899.012119, "relative_strength": -4.783216, "rate_of_change": -0.231499435013839, "market_dynamics": 1.118135, "expectation": {"probability": 44.2277, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174108.09375, "high": 176471.552036, "low": 164555.79856, "close": 165245.140625, "volume": 2904413}, "trend_line": 170533.364583, "activity_lines": {"activity_5": 169243.3125, "activity_10": 166292.569886, "activity_20": 165151.339658, "activity_30": 166798.740927}, "trend_signal": 0, "fair_value": 221419.214143, "relative_strength": -8.887669, "rate_of_change": -0.3758602830115727, "market_dynamics": 1.053504, "expectation": {"probability": 43.5923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 165245.133601, "high": 172630.937509, "low": 164161.876736, "close": 167116.1875, "volume": 2119015}, "trend_line": 169765.240104, "activity_lines": {"activity_5": 168553.966667, "activity_10": 166772.421307, "activity_20": 165324.37753, "activity_30": 166578.27789}, "trend_signal": 0, "fair_value": 219929.57512, "relative_strength": -5.92671, "rate_of_change": -0.4504247487746824, "market_dynamics": 0.919058, "expectation": {"probability": 43.2037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 167608.585124, "high": 180016.743056, "low": 167510.107694, "close": 171941.59375, "volume": 3384972}, "trend_line": 169394.308333, "activity_lines": {"activity_5": 169519.046875, "activity_10": 168043.675568, "activity_20": 165957.915774, "activity_30": 166718.687802}, "trend_signal": 0, "fair_value": 218480.225962, "relative_strength": -3.598295, "rate_of_change": -0.21849689063130145, "market_dynamics": 0.879078, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 171941.597195, "high": 188978.19625, "low": 168888.796786, "close": 187107.125, "volume": 6913473}, "trend_line": 169643.784896, "activity_lines": {"activity_5": 175283.2625, "activity_10": 171973.821875, "activity_20": 168002.964583, "activity_30": 167861.450168}, "trend_signal": 0, "fair_value": 217159.284054, "relative_strength": 11.254328, "rate_of_change": 0.14727564665843193, "market_dynamics": 0.981899, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 188091.892361, "high": 191243.166645, "low": 184546.711711, "close": 187107.125, "volume": 4064776}, "trend_line": 169922.804688, "activity_lines": {"activity_5": 179951.094792, "activity_10": 175316.684659, "activity_20": 169939.68817, "activity_30": 168988.117272}, "trend_signal": 0, "fair_value": 215928.80008, "relative_strength": 7.678342, "rate_of_change": 0.16447392527292368, "market_dynamics": 1.207308, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 187205.590361, "high": 205817.842161, "low": 184546.699809, "close": 203355.90625, "volume": 8222052}, "trend_line": 170313.432292, "activity_lines": {"activity_5": 189168.585417, "activity_10": 181078.511932, "activity_20": 173321.216815, "activity_30": 171145.091566}, "trend_signal": 1, "fair_value": 214724.494191, "relative_strength": 19.119646, "rate_of_change": 0.22988533217613177, "market_dynamics": 1.510945, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205325.449823, "high": 207294.998503, "low": 194295.968811, "close": 201386.34375, "volume": 6855805}, "trend_line": 170835.363021, "activity_lines": {"activity_5": 195188.8375, "activity_10": 185647.864205, "activity_20": 176366.513988, "activity_30": 173149.795531}, "trend_signal": 1, "fair_value": 213551.232372, "relative_strength": 19.374149, "rate_of_change": 0.30645306243675613, "market_dynamics": 1.664961, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 197447.241354, "high": 216650.354567, "low": 197447.241354, "close": 206802.609375, "volume": 6930172}, "trend_line": 171580.509375, "activity_lines": {"activity_5": 200729.834375, "activity_10": 190591.432102, "activity_20": 179776.178274, "activity_30": 175470.263038}, "trend_signal": 1, "fair_value": 212478.194211, "relative_strength": 19.445338, "rate_of_change": 0.4361780493353706, "market_dynamics": 1.660305, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210249.315968, "high": 214680.80038, "low": 204340.670122, "close": 206802.609375, "volume": 3921492}, "trend_line": 172598.109896, "activity_lines": {"activity_5": 203946.763542, "activity_10": 194831.333807, "activity_20": 183020.775595, "activity_30": 177742.656586}, "trend_signal": 1, "fair_value": 211408.27524, "relative_strength": 23.765247, "rate_of_change": 0.5930746590663074, "market_dynamics": 1.629826, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 209264.545437, "high": 209756.932603, "low": 192523.371586, "close": 194689.875, "volume": 3062740}, "trend_line": 173500.819271, "activity_lines": {"activity_5": 201813.082292, "activity_10": 196211.806818, "activity_20": 184930.768229, "activity_30": 179167.931754}, "trend_signal": 1, "fair_value": 210291.880008, "relative_strength": 16.554325, "rate_of_change": 0.5230123177732997, "market_dynamics": 1.440368, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193803.583333, "high": 198924.415151, "low": 188781.239527, "close": 197447.25, "volume": 2074231}, "trend_line": 174324.747396, "activity_lines": {"activity_5": 200093.009375, "activity_10": 197719.406534, "activity_20": 186943.928348, "activity_30": 180712.862769}, "trend_signal": 1, "fair_value": 209446.154647, "relative_strength": 16.515455, "rate_of_change": 0.47488428496298307, "market_dynamics": 1.200572, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197447.243255, "high": 209756.934195, "low": 197447.243255, "close": 198924.40625, "volume": 3117111}, "trend_line": 175378.45625, "activity_lines": {"activity_5": 199259.232292, "activity_10": 198910.087216, "activity_20": 188896.125744, "activity_30": 182299.937534}, "trend_signal": 1, "fair_value": 208584.911258, "relative_strength": 14.283619, "rate_of_change": 0.604451674096718, "market_dynamics": 0.985723, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 197939.630285, "high": 207787.39089, "low": 196954.856005, "close": 205817.828125, "volume": 3066089}, "trend_line": 176737.444271, "activity_lines": {"activity_5": 200887.391667, "activity_10": 200775.78608, "activity_20": 191330.862723, "activity_30": 184263.767977}, "trend_signal": 1, "fair_value": 207824.077424, "relative_strength": 18.019761, "rate_of_change": 0.7748888033674874, "market_dynamics": 0.885774, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 205817.831631, "high": 208279.760225, "low": 199909.182304, "close": 200893.953125, "volume": 2218458}, "trend_line": 177955.281771, "activity_lines": {"activity_5": 200939.911458, "activity_10": 201130.303409, "activity_20": 193109.552158, "activity_30": 185822.252419}, "trend_signal": 1, "fair_value": 207175.35617, "relative_strength": 14.812767, "rate_of_change": 0.689065922064967, "market_dynamics": 0.772879, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205325.446052, "high": 215173.189268, "low": 205325.446052, "close": 213203.640625, "volume": 1964710}, "trend_line": 179544.051042, "activity_lines": {"activity_5": 205489.570833, "activity_10": 203472.276136, "activity_20": 195841.128869, "activity_30": 188096.340087}, "trend_signal": 1, "fair_value": 206496.224659, "relative_strength": 22.744222, "rate_of_change": 0.8927912985715645, "market_dynamics": 0.842272, "expectation": {"probability": 47.6238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 214188.418419, "high": 231914.352585, "low": 210249.321069, "close": 222066.609375, "volume": 8806947}, "trend_line": 181208.319792, "activity_lines": {"activity_5": 211759.302083, "activity_10": 206951.215625, "activity_20": 199152.315551, "activity_30": 190839.730948}, "trend_signal": 1, "fair_value": 205873.907051, "relative_strength": 27.238952, "rate_of_change": 0.9269417395570921, "market_dynamics": 1.031226, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226005.689114, "high": 228467.624725, "low": 214680.79517, "close": 217635.125, "volume": 4591937}, "trend_line": 182810.219792, "activity_lines": {"activity_5": 214910.58125, "activity_10": 209284.23608, "activity_20": 201733.831324, "activity_30": 193189.847413}, "trend_signal": 1, "fair_value": 205282.526843, "relative_strength": 21.110991, "rate_of_change": 0.8840101833286327, "market_dynamics": 1.060399, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 218127.512161, "high": 224528.552152, "low": 214680.79691, "close": 223051.390625, "volume": 3250684}, "trend_line": 184507.314583, "activity_lines": {"activity_5": 218619.901042, "activity_10": 212306.599716, "activity_20": 204593.898214, "activity_30": 195786.051983}, "trend_signal": 1, "fair_value": 204747.730068, "relative_strength": 20.819095, "rate_of_change": 0.928336934844754, "market_dynamics": 1.164877, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220589.449561, "high": 228467.637149, "low": 204353.385115, "close": 204848.1875, "volume": 4644608}, "trend_line": 185709.24375, "activity_lines": {"activity_5": 215112.582292, "activity_10": 211723.85767, "activity_20": 205458.658036, "activity_30": 197098.366364}, "trend_signal": 1, "fair_value": 204027.531751, "relative_strength": 16.031774, "rate_of_change": 0.6514262969554581, "market_dynamics": 0.896556, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 202868.978863, "high": 217713.042237, "low": 202374.176475, "close": 210785.8125, "volume": 3063849}, "trend_line": 187361.852604, "activity_lines": {"activity_5": 213320.85625, "activity_10": 212256.21875, "activity_20": 206726.111607, "activity_30": 198716.209509}, "trend_signal": 1, "fair_value": 203476.577424, "relative_strength": 17.538585, "rate_of_change": 0.88989046567049, "market_dynamics": 0.441953, "expectation": {"probability": 48.6533, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 209301.414462, "high": 217218.241609, "low": 202868.979779, "close": 205837.796875, "volume": 2681223}, "trend_line": 189053.047396, "activity_lines": {"activity_5": 210040.980208, "activity_10": 211596.287216, "activity_20": 207347.669792, "activity_30": 199908.205914}, "trend_signal": 1, "fair_value": 202644.033454, "relative_strength": 14.289803, "rate_of_change": 0.9026356051113732, "market_dynamics": 0.042054, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207817.004591, "high": 211775.414324, "low": 203858.586366, "close": 207322.203125, "volume": 3141855}, "trend_line": 190550.811458, "activity_lines": {"activity_5": 208337.827083, "activity_10": 211053.69233, "activity_20": 207917.301637, "activity_30": 201086.861122}, "trend_signal": 1, "fair_value": 201892.843049, "relative_strength": 11.441997, "rate_of_change": 0.7922453949460598, "market_dynamics": -0.309734, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207322.199426, "high": 208311.804197, "low": 191884.363067, "close": 192676.046875, "volume": 3711822}, "trend_line": 191422.501563, "activity_lines": {"activity_5": 202440.15, "activity_10": 207695.472727, "activity_20": 206900.604241, "activity_30": 201223.973085}, "trend_signal": 1, "fair_value": 201032.15024, "relative_strength": 6.779564, "rate_of_change": 0.4574580912724789, "market_dynamics": -0.54059, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 189410.357543, "high": 200394.970654, "low": 187233.226996, "close": 195743.828125, "volume": 2865705}, "trend_line": 192787.078125, "activity_lines": {"activity_5": 199590.089583, "activity_10": 205133.973011, "activity_20": 206077.340997, "activity_30": 201502.768347}, "trend_signal": 1, "fair_value": 200309.811398, "relative_strength": 12.266691, "rate_of_change": 0.7128611061176104, "market_dynamics": -0.712022, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190399.950339, "high": 193170.843587, "low": 174368.354809, "close": 181097.671875, "volume": 3811564}, "trend_line": 193568.255208, "activity_lines": {"activity_5": 192464.934375, "activity_10": 200003.174432, "activity_20": 203818.078571, "activity_30": 200748.613105}, "trend_signal": 0, "fair_value": 199543.561298, "relative_strength": 5.08612, "rate_of_change": 0.4052019930990838, "market_dynamics": -0.887548, "expectation": {"probability": 48.9557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181097.678315, "high": 185946.732525, "low": 180207.030331, "close": 185550.890625, "volume": 1689493}, "trend_line": 194504.438021, "activity_lines": {"activity_5": 188803.394792, "activity_10": 196265.796875, "activity_20": 202011.548661, "activity_30": 200231.363777}, "trend_signal": 0, "fair_value": 198858.955028, "relative_strength": 5.31731, "rate_of_change": 0.4836448063211812, "market_dynamics": -1.105361, "expectation": {"probability": 48.554, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 187134.258225, "high": 194259.42194, "low": 184066.481027, "close": 191488.515625, "volume": 2092485}, "trend_line": 195293.870313, "activity_lines": {"activity_5": 188473.523958, "activity_10": 194271.909659, "activity_20": 200855.292634, "activity_30": 200036.788138}, "trend_signal": 0, "fair_value": 198296.742388, "relative_strength": 5.776492, "rate_of_change": 0.4058685241489198, "market_dynamics": -1.153727, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192280.20864, "high": 198415.759206, "low": 190696.840993, "close": 195347.984375, "volume": 1442834}, "trend_line": 196202.104167, "activity_lines": {"activity_5": 190485.721875, "activity_10": 193455.136932, "activity_20": 200113.737574, "activity_30": 200040.279368}, "trend_signal": 0, "fair_value": 197849.848257, "relative_strength": 7.202954, "rate_of_change": 0.46506009253868646, "market_dynamics": -1.176404, "expectation": {"probability": 49.7213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197920.956806, "high": 199900.166374, "low": 186540.500919, "close": 189014.515625, "volume": 2380010}, "trend_line": 196813.875521, "activity_lines": {"activity_5": 190208.634375, "activity_10": 191990.522727, "activity_20": 198823.540848, "activity_30": 199576.563978}, "trend_signal": 0, "fair_value": 197346.737981, "relative_strength": 2.877921, "rate_of_change": 0.3118067242944956, "market_dynamics": -1.17169, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 190795.800539, "high": 192280.207701, "low": 185550.89981, "close": 185847.78125, "volume": 2121840}, "trend_line": 197205.198438, "activity_lines": {"activity_5": 189324.589583, "activity_10": 190238.02358, "activity_20": 197316.45558, "activity_30": 198869.074026}, "trend_signal": 0, "fair_value": 196820.204527, "relative_strength": -0.837306, "rate_of_change": 0.19882892705815808, "market_dynamics": -1.172625, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 185649.849177, "high": 186243.612021, "low": 179217.423734, "close": 181196.640625, "volume": 1664154}, "trend_line": 197736.915104, "activity_lines": {"activity_5": 186573.490625, "activity_10": 188093.28125, "activity_20": 195408.509747, "activity_30": 197836.263844}, "trend_signal": 0, "fair_value": 196295.090044, "relative_strength": -2.135609, "rate_of_change": 0.26962609008869015, "market_dynamics": -1.247595, "expectation": {"probability": 48.6392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 181196.639586, "high": 188618.673732, "low": 179910.153341, "close": 185550.890625, "volume": 3506440}, "trend_line": 198351.405208, "activity_lines": {"activity_5": 185564.091667, "activity_10": 187188.241761, "activity_20": 193992.638244, "activity_30": 197050.068716}, "trend_signal": 0, "fair_value": 195688.56871, "relative_strength": -3.840957, "rate_of_change": 0.31076144971555, "market_dynamics": -1.246802, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183868.573509, "high": 190004.121339, "low": 183571.6875, "close": 189212.4375, "volume": 2136403}, "trend_line": 198927.1, "activity_lines": {"activity_5": 186171.05, "activity_10": 187344.780114, "activity_20": 192989.168899, "activity_30": 196460.457897}, "trend_signal": 0, "fair_value": 195214.83754, "relative_strength": -6.029009, "rate_of_change": 0.29023983540539877, "market_dynamics": -1.154692, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 193368.772088, "high": 203858.57606, "low": 190300.9973, "close": 198415.75, "volume": 4506266}, "trend_line": 199304.054167, "activity_lines": {"activity_5": 190254.815625, "activity_10": 189237.622727, "activity_20": 192941.278795, "activity_30": 196427.467574}, "trend_signal": 0, "fair_value": 195003.122396, "relative_strength": -4.471643, "rate_of_change": 0.1894936220354034, "market_dynamics": -0.754414, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 208806.610307, "high": 266698.5, "low": 199900.167214, "close": 266698.5, "volume": 16403730}, "trend_line": 201957.1, "activity_lines": {"activity_5": 216472.748958, "activity_10": 203496.930398, "activity_20": 199408.308705, "activity_30": 200775.496337}, "trend_signal": 0, "fair_value": 195166.649239, "relative_strength": 22.049785, "rate_of_change": 1.3311549752906593, "market_dynamics": -0.022796, "expectation": {"probability": 49.628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 273625.710991, "high": 291933.398707, "low": 249380.40801, "close": 254823.234375, "volume": 18870885}, "trend_line": 203672.677604, "activity_lines": {"activity_5": 233342.2125, "activity_10": 214040.72017, "activity_20": 204489.623512, "activity_30": 204186.214684}, "trend_signal": 1, "fair_value": 195319.64383, "relative_strength": 14.563291, "rate_of_change": 0.849476252134731, "market_dynamics": 0.619607, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 254328.42381, "high": 266203.686605, "low": 244927.186559, "close": 246411.59375, "volume": 7964145}, "trend_line": 205173.519271, "activity_lines": {"activity_5": 242499.35625, "activity_10": 221795.62358, "activity_20": 208613.845759, "activity_30": 206943.564113}, "trend_signal": 1, "fair_value": 195343.75631, "relative_strength": 10.176894, "rate_of_change": 0.7368890538759849, "market_dynamics": 1.137821, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 245916.792145, "high": 262245.263728, "low": 245916.792145, "close": 250370.0, "volume": 6035148}, "trend_line": 206625.765625, "activity_lines": {"activity_5": 248918.588542, "activity_10": 229271.635795, "activity_20": 212978.028274, "activity_30": 209859.466095}, "trend_signal": 1, "fair_value": 195505.685196, "relative_strength": 7.141268, "rate_of_change": 0.7078137369578514, "market_dynamics": 1.344873, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249380.408133, "high": 252844.013625, "low": 237505.149793, "close": 239484.359375, "volume": 4748043}, "trend_line": 207715.157292, "activity_lines": {"activity_5": 247632.103125, "activity_10": 233768.040341, "activity_20": 216175.394494, "activity_30": 211979.37537}, "trend_signal": 1, "fair_value": 195479.145633, "relative_strength": 1.703297, "rate_of_change": 0.5272293432064513, "market_dynamics": 1.186641, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 238989.547754, "high": 242947.966764, "low": 222661.067431, "close": 232062.3125, "volume": 4704857}, "trend_line": 208960.905208, "activity_lines": {"activity_5": 241133.694792, "activity_10": 235997.348295, "activity_20": 218500.964955, "activity_30": 213550.159577}, "trend_signal": 1, "fair_value": 195348.807692, "relative_strength": -1.939799, "rate_of_change": 0.5997385709550245, "market_dynamics": 0.946272, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233546.724257, "high": 237505.144231, "low": 221671.473333, "close": 222661.078125, "volume": 3645949}, "trend_line": 209801.366146, "activity_lines": {"activity_5": 233810.620833, "activity_10": 235677.076705, "activity_20": 219829.863095, "activity_30": 214434.0417}, "trend_signal": 1, "fair_value": 195108.23137, "relative_strength": -3.808321, "rate_of_change": 0.4022096559944448, "market_dynamics": 0.710495, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 223155.875974, "high": 238989.554228, "low": 222661.073589, "close": 227114.296875, "volume": 5694425}, "trend_line": 210741.029167, "activity_lines": {"activity_5": 230116.096875, "activity_10": 235412.582386, "activity_20": 221502.766443, "activity_30": 215551.004973}, "trend_signal": 1, "fair_value": 194905.571214, "relative_strength": -4.862602, "rate_of_change": 0.44788222224735513, "market_dynamics": 0.531174, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227114.290254, "high": 231072.708345, "low": 219197.461354, "close": 222166.265625, "volume": 4190999}, "trend_line": 211285.977083, "activity_lines": {"activity_5": 226058.715625, "activity_10": 233492.747727, "activity_20": 222610.180655, "activity_30": 216288.117003}, "trend_signal": 1, "fair_value": 194780.511819, "relative_strength": -7.658347, "rate_of_change": 0.25858653065994336, "market_dynamics": 0.357486, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222166.264761, "high": 226124.689302, "low": 217218.243616, "close": 219692.265625, "volume": 2414664}, "trend_line": 211912.5875, "activity_lines": {"activity_5": 223056.916667, "activity_10": 230523.934375, "activity_20": 223341.546205, "activity_30": 216830.458199}, "trend_signal": 1, "fair_value": 194677.074119, "relative_strength": -7.266655, "rate_of_change": 0.2965698082054144, "market_dynamics": 0.187318, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222166.270233, "high": 223155.875, "low": 211775.416375, "close": 212270.21875, "volume": 3356424}, "trend_line": 211881.473438, "activity_lines": {"activity_5": 218900.575, "activity_10": 225818.812216, "activity_20": 223252.00997, "activity_30": 216853.531183}, "trend_signal": 1, "fair_value": 194576.033353, "relative_strength": -10.985274, "rate_of_change": -0.014682498273023935, "market_dynamics": 0.043834, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 209301.409041, "high": 228103.907205, "low": 208311.804271, "close": 226619.5, "volume": 5050825}, "trend_line": 212033.236458, "activity_lines": {"activity_5": 220846.8, "activity_10": 224712.255398, "activity_20": 224380.63125, "activity_30": 217804.371606}, "trend_signal": 1, "fair_value": 194582.592147, "relative_strength": -5.773294, "rate_of_change": 0.07162637560401024, "market_dynamics": -0.075953, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 226124.693017, "high": 236515.532971, "low": 223650.679248, "close": 233546.71875, "volume": 4561879}, "trend_line": 212563.622917, "activity_lines": {"activity_5": 224838.203125, "activity_10": 225377.988068, "activity_20": 225973.422842, "activity_30": 219192.338206}, "trend_signal": 1, "fair_value": 194705.394131, "relative_strength": -8.51601, "rate_of_change": 0.2501430756140259, "market_dynamics": -0.152587, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 233546.72516, "high": 238494.753723, "low": 227114.299585, "close": 234288.921875, "volume": 4723051}, "trend_line": 212938.207292, "activity_lines": {"activity_5": 228648.179167, "activity_10": 226412.57358, "activity_20": 227436.623289, "activity_30": 220593.970397}, "trend_signal": 1, "fair_value": 194892.298478, "relative_strength": -9.717428, "rate_of_change": 0.17622223871592096, "market_dynamics": -0.205426, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 231567.522091, "high": 259276.451267, "low": 222166.273883, "close": 253833.625, "volume": 15635313}, "trend_line": 214571.055208, "activity_lines": {"activity_5": 238164.879167, "activity_10": 231293.124716, "activity_20": 230575.790997, "activity_30": 223232.384442}, "trend_signal": 1, "fair_value": 195305.149038, "relative_strength": -0.77089, "rate_of_change": 0.7668177246185279, "market_dynamics": -0.091801, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 265708.871585, "high": 276594.527235, "low": 247895.988142, "close": 250370.0, "volume": 11842309}, "trend_line": 215890.528125, "activity_lines": {"activity_5": 244250.946875, "activity_10": 235283.030114, "activity_20": 233076.427232, "activity_30": 225541.993784}, "trend_signal": 1, "fair_value": 195906.022436, "relative_strength": -6.745975, "rate_of_change": 0.6149351857923899, "market_dynamics": 0.024696, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 253833.628563, "high": 272141.317173, "low": 252844.023773, "close": 264719.28125, "volume": 3490894}, "trend_line": 217853.244271, "activity_lines": {"activity_5": 252580.122917, "activity_10": 241549.028693, "activity_20": 236636.413021, "activity_30": 228692.235921}, "trend_signal": 1, "fair_value": 196564.363782, "relative_strength": -3.264725, "rate_of_change": 0.9091256402242829, "market_dynamics": 0.158591, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255318.028571, "high": 267688.090904, "low": 251359.608488, "close": 252844.015625, "volume": 8599127}, "trend_line": 219370.638021, "activity_lines": {"activity_5": 254410.891667, "activity_10": 244891.193466, "activity_20": 238667.694271, "activity_30": 230949.70504}, "trend_signal": 1, "fair_value": 197143.44391, "relative_strength": -11.019811, "rate_of_change": 0.6965210709060712, "market_dynamics": 0.346275, "expectation": {"probability": 48.8109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 252349.216933, "high": 259771.252725, "low": 239484.353866, "close": 244432.375, "volume": 6964527}, "trend_line": 221095.848958, "activity_lines": {"activity_5": 252151.29375, "activity_10": 246236.155966, "activity_20": 239577.423438, "activity_30": 232566.591297}, "trend_signal": 1, "fair_value": 197706.255609, "relative_strength": -18.144864, "rate_of_change": 0.7864365771844292, "market_dynamics": 0.35607, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 242453.168264, "high": 270656.909988, "low": 239484.353959, "close": 264719.28125, "volume": 8947555}, "trend_line": 223395.030729, "activity_lines": {"activity_5": 255977.767708, "activity_10": 250864.808523, "activity_20": 242156.28683, "activity_30": 235381.006284}, "trend_signal": 1, "fair_value": 198311.25611, "relative_strength": -14.904159, "rate_of_change": 1.0399027308001438, "market_dynamics": 0.552274, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 280552.942623, "high": 284511.361566, "low": 253338.815385, "close": 257297.234375, "volume": 11492377}, "trend_line": 225935.016146, "activity_lines": {"activity_5": 256604.515625, "activity_10": 253325.325, "activity_20": 243712.557515, "activity_30": 237568.245228}, "trend_signal": 1, "fair_value": 198746.309295, "relative_strength": -14.028967, "rate_of_change": 1.136992800919224, "market_dynamics": 0.745526, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260760.850992, "high": 267688.098503, "low": 250370.010108, "close": 250864.8125, "volume": 4564122}, "trend_line": 228112.146875, "activity_lines": {"activity_5": 254625.307292, "activity_10": 253797.637216, "activity_20": 244700.984524, "activity_30": 239176.619187}, "trend_signal": 1, "fair_value": 199190.332232, "relative_strength": -17.072645, "rate_of_change": 0.9636092563859722, "market_dynamics": 0.718267, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253833.625919, "high": 262245.261905, "low": 240473.955106, "close": 259771.25, "volume": 4287460}, "trend_line": 230388.238021, "activity_lines": {"activity_5": 256538.542708, "activity_10": 255448.477841, "activity_20": 246556.493304, "activity_30": 241219.141969}, "trend_signal": 1, "fair_value": 199694.585337, "relative_strength": -10.431681, "rate_of_change": 0.9977948027674454, "market_dynamics": 0.823557, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 264719.274725, "high": 266698.484255, "low": 240968.760118, "close": 241463.5625, "volume": 7446261}, "trend_line": 231925.423958, "activity_lines": {"activity_5": 251887.4, "activity_10": 253293.838352, "activity_20": 246604.795387, "activity_30": 241933.679032}, "trend_signal": 1, "fair_value": 200078.34385, "relative_strength": -17.851707, "rate_of_change": 0.6672154577873401, "market_dynamics": 0.532481, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243937.569734, "high": 247401.193011, "low": 238989.546007, "close": 246906.390625, "volume": 2977787}, "trend_line": 233855.153125, "activity_lines": {"activity_5": 249248.454167, "activity_10": 251998.355966, "activity_20": 247213.873661, "activity_30": 242900.193011}, "trend_signal": 1, "fair_value": 200437.376002, "relative_strength": -19.081523, "rate_of_change": 0.8320472736742619, "market_dynamics": 0.176546, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 247896.000941, "high": 247896.000941, "low": 238494.753658, "close": 241958.359375, "volume": 3160832}, "trend_line": 235725.505729, "activity_lines": {"activity_5": 246147.690625, "activity_10": 249929.18125, "activity_20": 247316.367857, "activity_30": 243422.980511}, "trend_signal": 1, "fair_value": 200855.683193, "relative_strength": -21.47612, "rate_of_change": 0.7997910582711197, "market_dynamics": -0.102153, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 238989.55792, "high": 241463.569906, "low": 224145.487053, "close": 233051.921875, "volume": 5044613}, "trend_line": 237454.015104, "activity_lines": {"activity_5": 241100.70625, "activity_10": 246393.593182, "activity_20": 246523.505878, "activity_30": 243250.49123}, "trend_signal": 1, "fair_value": 201232.586338, "relative_strength": -21.032426, "rate_of_change": 0.7332721037778414, "market_dynamics": -0.54221, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236020.73989, "high": 236515.542279, "low": 228598.697624, "close": 229093.5, "volume": 2679207}, "trend_line": 238905.435417, "activity_lines": {"activity_5": 235921.773958, "activity_10": 242714.062216, "activity_20": 245304.171131, "activity_30": 242711.103159}, "trend_signal": 0, "fair_value": 201587.252604, "relative_strength": -23.917056, "rate_of_change": 0.6112426915014755, "market_dynamics": -0.859575, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 229093.509072, "high": 246411.584514, "low": 229093.509072, "close": 244432.375, "volume": 3081860}, "trend_line": 240746.1, "activity_lines": {"activity_5": 237900.983333, "activity_10": 242255.24517, "activity_20": 245536.256845, "activity_30": 243067.679906}, "trend_signal": 0, "fair_value": 201993.179587, "relative_strength": -21.71409, "rate_of_change": 0.7704573903005588, "market_dynamics": -1.067006, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 245916.785853, "high": 259771.246244, "low": 242453.168264, "close": 251359.609375, "volume": 7590656}, "trend_line": 242510.895313, "activity_lines": {"activity_5": 241991.35, "activity_10": 243055.925284, "activity_20": 246322.050074, "activity_30": 243752.422446}, "trend_signal": 0, "fair_value": 202380.758013, "relative_strength": -23.861873, "rate_of_change": 0.733052503446569, "market_dynamics": -0.981657, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 253338.818004, "high": 267193.287572, "low": 240968.759229, "close": 242947.96875, "volume": 8870607}, "trend_line": 241719.210938, "activity_lines": {"activity_5": 242980.955208, "activity_10": 242570.119318, "activity_20": 246155.937798, "activity_30": 243780.620733}, "trend_signal": 1, "fair_value": 202708.140325, "relative_strength": -29.688292, "rate_of_change": -0.32645311625202833, "market_dynamics": -0.864503, "expectation": {"probability": 49.9444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 239484.356618, "high": 266698.491776, "low": 235031.13511, "close": 263234.875, "volume": 10301035}, "trend_line": 241999.598958, "activity_lines": {"activity_5": 250666.888542, "activity_10": 246033.7375, "activity_20": 247775.827307, "activity_30": 245168.728091}, "trend_signal": 1, "fair_value": 203068.298277, "relative_strength": -25.566631, "rate_of_change": 0.11599740827877447, "market_dynamics": -0.456487, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 271151.719725, "high": 288964.600355, "low": 262245.276376, "close": 272141.3125, "volume": 15109420}, "trend_line": 242857.25625, "activity_lines": {"activity_5": 259309.4375, "activity_10": 250891.797727, "activity_20": 250069.59003, "activity_30": 247113.354772}, "trend_signal": 1, "fair_value": 203485.548778, "relative_strength": -25.843134, "rate_of_change": 0.35440442698785957, "market_dynamics": 0.038121, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267193.303405, "high": 275604.944438, "low": 241463.569779, "close": 246411.59375, "volume": 8927713}, "trend_line": 242725.309375, "activity_lines": {"activity_5": 256505.559375, "activity_10": 250846.817045, "activity_20": 249729.119568, "activity_30": 247342.666868}, "trend_signal": 1, "fair_value": 203621.770533, "relative_strength": -30.314086, "rate_of_change": -0.05433104080866605, "market_dynamics": 0.030291, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250864.804125, "high": 259276.446551, "low": 245421.978, "close": 249875.203125, "volume": 6260320}, "trend_line": 243071.670833, "activity_lines": {"activity_5": 254724.269792, "activity_10": 251341.619318, "activity_20": 249660.789658, "activity_30": 247803.950336}, "trend_signal": 1, "fair_value": 203871.188101, "relative_strength": -33.991044, "rate_of_change": 0.14269688599505959, "market_dynamics": 0.102737, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 251854.407115, "high": 257297.248281, "low": 249380.395257, "close": 251854.421875, "volume": 1754802}, "trend_line": 243731.407813, "activity_lines": {"activity_5": 253701.680208, "activity_10": 252142.301136, "activity_20": 249799.806399, "activity_30": 248370.579435}, "trend_signal": 1, "fair_value": 204180.358373, "relative_strength": -36.195969, "rate_of_change": 0.2714166475011614, "market_dynamics": -0.088502, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254823.225141, "high": 267000.0, "low": 248390.790514, "close": 254500.0, "volume": 5486689}, "trend_line": 244792.705208, "activity_lines": {"activity_5": 252967.186458, "activity_10": 253244.06875, "activity_20": 250183.714286, "activity_30": 249065.327319}, "trend_signal": 1, "fair_value": 204522.175881, "relative_strength": -39.334811, "rate_of_change": 0.43543727274339183, "market_dynamics": -0.353385, "expectation": {"probability": 49.295, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250500.0, "high": 252000.0, "low": 207500.0, "close": 222500.0, "volume": 6273235}, "trend_line": 244638.895313, "activity_lines": {"activity_5": 242148.351042, "activity_10": 248137.689489, "activity_20": 247568.666369, "activity_30": 247627.088273}, "trend_signal": 0, "fair_value": 204694.634816, "relative_strength": -39.973651, "rate_of_change": -0.06283271181194759, "market_dynamics": -0.554035, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209500.0, "high": 230000.0, "low": 207000.0, "close": 223000.0, "volume": 4040463}, "trend_line": 244666.686458, "activity_lines": {"activity_5": 234805.603125, "activity_10": 243242.101136, "activity_20": 245145.732813, "activity_30": 246231.030511}, "trend_signal": 0, "fair_value": 204881.594752, "relative_strength": -38.058242, "rate_of_change": 0.011360068056417476, "market_dynamics": -0.816286, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 222000.0, "high": 228500.0, "low": 216000.0, "close": 221500.0, "volume": 2981173}, "trend_line": 244726.944271, "activity_lines": {"activity_5": 228523.628125, "activity_10": 238463.465057, "activity_20": 242682.001042, "activity_30": 244736.405578}, "trend_signal": 0, "fair_value": 205030.70002, "relative_strength": -40.908327, "rate_of_change": 0.024628531931468602, "market_dynamics": -1.047819, "expectation": {"probability": 54.7129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 215500.0, "high": 218500.0, "low": 206000.0, "close": 211500.0, "volume": 2481131}, "trend_line": 244701.270313, "activity_lines": {"activity_5": 220800.0, "activity_10": 232409.549148, "activity_20": 239471.69442, "activity_30": 242592.731754}, "trend_signal": 0, "fair_value": 205118.840445, "relative_strength": -39.369489, "rate_of_change": -0.010490858730932862, "market_dynamics": -1.357623, "expectation": {"probability": 53.953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 205500.0, "high": 212000.0, "low": 194600.0, "close": 197500.0, "volume": 3970228}, "trend_line": 243730.620313, "activity_lines": {"activity_5": 211100.0, "activity_10": 224381.959943, "activity_20": 235146.136533, "activity_30": 239547.488508}, "trend_signal": 0, "fair_value": 205171.205629, "relative_strength": -41.992482, "rate_of_change": -0.396667331868946, "market_dynamics": -1.411742, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 197100.0, "high": 206500.0, "low": 194200.0, "close": 202000.0, "volume": 3869378}, "trend_line": 242679.063021, "activity_lines": {"activity_5": 206700.0, "activity_10": 218367.732102, "activity_20": 231503.268229, "activity_30": 236855.190423}, "trend_signal": 0, "fair_value": 205217.27474, "relative_strength": -44.87828, "rate_of_change": -0.4314424222322039, "market_dynamics": -1.428401, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 197700.0, "high": 220000.0, "low": 196800.0, "close": 216500.0, "volume": 4004728}, "trend_line": 242086.098958, "activity_lines": {"activity_5": 208500.0, "activity_10": 216265.164489, "activity_20": 229516.453497, "activity_30": 235166.218616}, "trend_signal": 0, "fair_value": 205410.888421, "relative_strength": -43.407572, "rate_of_change": -0.2443408407872045, "market_dynamics": -1.397879, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 216000.0, "high": 221000.0, "low": 211500.0, "close": 214000.0, "volume": 2645031}, "trend_line": 240758.311458, "activity_lines": {"activity_5": 209900.0, "activity_10": 214251.89858, "activity_20": 227410.417634, "activity_30": 233354.212231}, "trend_signal": 0, "fair_value": 205575.925881, "relative_strength": -45.80069, "rate_of_change": -0.5484773829290946, "market_dynamics": -1.354163, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216000.0, "high": 227500.0, "low": 210500.0, "close": 211000.0, "volume": 3277347}, "trend_line": 239445.978125, "activity_lines": {"activity_5": 210800.0, "activity_10": 212345.454545, "activity_20": 225175.364583, "activity_30": 231434.321169}, "trend_signal": 0, "fair_value": 205697.885917, "relative_strength": -46.814765, "rate_of_change": -0.5450832933046849, "market_dynamics": -1.311348, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 213500.0, "high": 219000.0, "low": 206000.0, "close": 215000.0, "volume": 4272687}, "trend_line": 237788.66875, "activity_lines": {"activity_5": 213066.666667, "activity_10": 211909.090909, "activity_20": 223468.684673, "activity_30": 229857.16129}, "trend_signal": 0, "fair_value": 205736.295172, "relative_strength": -51.613888, "rate_of_change": -0.6921433335308741, "market_dynamics": -1.221322, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215500.0, "high": 216500.0, "low": 198600.0, "close": 203500.0, "volume": 5275151}, "trend_line": 236143.868229, "activity_lines": {"activity_5": 210333.333333, "activity_10": 210100.0, "activity_20": 220752.728199, "activity_30": 227644.989113}, "trend_signal": 0, "fair_value": 205682.160357, "relative_strength": -53.514969, "rate_of_change": -0.6917068545134354, "market_dynamics": -1.178, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203000.0, "high": 207000.0, "low": 190800.0, "close": 203000.0, "volume": 4454507}, "trend_line": 234762.789063, "activity_lines": {"activity_5": 207333.333333, "activity_10": 208545.454545, "activity_20": 218111.026488, "activity_30": 225506.675034}, "trend_signal": 0, "fair_value": 205712.675881, "relative_strength": -55.072816, "rate_of_change": -0.5848465074946227, "market_dynamics": -1.151573, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205500.0, "high": 247500.0, "low": 195800.0, "close": 234000.0, "volume": 11040242}, "trend_line": 233738.813021, "activity_lines": {"activity_5": 215566.666667, "activity_10": 212990.909091, "activity_20": 218619.002753, "activity_30": 225457.462836}, "trend_signal": 0, "fair_value": 205929.358674, "relative_strength": -51.383077, "rate_of_change": -0.43617476435978303, "market_dynamics": -0.640017, "expectation": {"probability": 49.0407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8042eb-2d94-40cb-9d18-0aa89cf54910/", "share_image": "https://sharemaestro.com/terminal/9a8042eb-2d94-40cb-9d18-0aa89cf54910/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}