{"ticker": {"uuid": "9a81854f-cc56-42e8-8877-36272bfcddca", "symbol": "LANDP", "name": "Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LANDP rose 4.15%, moving from 19.60 to 20.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.08 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.41"}, {"label": "12-Week Change", "value": "4.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.08"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 20.58, "low": 20.26, "close": 20.41, "volume": 125405}, "trend_line": 19.28532, "activity_lines": {"activity_5": 20.4897, "activity_10": 20.38638, "activity_20": 20.032349, "activity_30": 19.705777}, "trend_signal": 1, "fair_value": 17.844385, "relative_strength": -12.084783, "rate_of_change": 0.2723087626664772, "market_dynamics": 1.196153, "expectation": {"probability": 50.9159, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 16.168914, "high": 16.551799, "low": 15.09205, "close": 16.1051, "volume": 488704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.113118, "high": 16.751261, "low": 16.009419, "close": 16.2567, "volume": 180982}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.453703, "high": 16.517912, "low": 15.988183, "close": 16.2691, "volume": 153615}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.25308, "high": 16.315604, "low": 15.715323, "close": 15.8919, "volume": 67066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.924007, "high": 16.253082, "low": 15.924007, "close": 16.0444, "volume": 67611}, "trend_line": null, "activity_lines": {"activity_5": 16.081027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.11344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.224688, "high": 16.458892, "low": 16.071244, "close": 16.3216, "volume": 133720}, "trend_line": null, "activity_lines": {"activity_5": 16.150413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.148133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.337756, "high": 16.458815, "low": 16.111628, "close": 16.2893, "volume": 100035}, "trend_line": null, "activity_lines": {"activity_5": 16.1946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8618, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.329688, "high": 16.450828, "low": 15.925888, "close": 16.0228, "volume": 79314}, "trend_line": null, "activity_lines": {"activity_5": 16.14778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.150113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.030816, "high": 16.329627, "low": 15.643169, "close": 16.1035, "volume": 179606}, "trend_line": null, "activity_lines": {"activity_5": 16.14428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.144933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.151952, "high": 16.192413, "low": 15.756308, "close": 15.8936, "volume": 83703}, "trend_line": null, "activity_lines": {"activity_5": 16.056707, "activity_10": 16.094909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0246, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.930503, "high": 16.011781, "low": 15.532484, "close": 16.0117, "volume": 73709}, "trend_line": null, "activity_lines": {"activity_5": 16.018553, "activity_10": 16.075255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.109973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.727278, "high": 15.824811, "low": 15.442805, "close": 15.646, "volume": 89364}, "trend_line": null, "activity_lines": {"activity_5": 15.87916, "activity_10": 15.990807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.071308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6923, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.68658, "high": 15.68658, "low": 15.369677, "close": 15.581, "volume": 56364}, "trend_line": null, "activity_lines": {"activity_5": 15.760987, "activity_10": 15.905645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.033592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.605446, "high": 15.711108, "low": 15.239694, "close": 15.3291, "volume": 107816}, "trend_line": null, "activity_lines": {"activity_5": 15.5883, "activity_10": 15.787195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.983271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.341136, "high": 15.504693, "low": 15.054768, "close": 15.3575, "volume": 60582}, "trend_line": null, "activity_lines": {"activity_5": 15.476707, "activity_10": 15.68414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.941553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.226626, "high": 15.480267, "low": 14.743972, "close": 14.7848, "volume": 86919}, "trend_line": null, "activity_lines": {"activity_5": 15.209953, "activity_10": 15.489447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.869256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.833854, "high": 14.972947, "low": 13.013373, "close": 14.2693, "volume": 100826}, "trend_line": null, "activity_lines": {"activity_5": 14.85316, "activity_10": 15.228969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.775141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.228429, "high": 14.542862, "low": 13.933879, "close": 14.1138, "volume": 70169}, "trend_line": null, "activity_lines": {"activity_5": 14.536313, "activity_10": 14.976945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.682844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.249299, "high": 14.735539, "low": 13.977335, "close": 14.0103, "volume": 100568}, "trend_line": null, "activity_lines": {"activity_5": 14.28278, "activity_10": 14.740813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.594816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.051576, "high": 14.562543, "low": 13.647748, "close": 13.8373, "volume": 76863}, "trend_line": null, "activity_lines": {"activity_5": 14.0595, "activity_10": 14.511284, "activity_20": 15.108327, "activity_30": null}, "trend_signal": 0, "fair_value": 15.50694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.051499, "high": 14.859151, "low": 13.861948, "close": 14.6696, "volume": 84705}, "trend_line": null, "activity_lines": {"activity_5": 14.215, "activity_10": 14.470469, "activity_20": 15.02858, "activity_30": null}, "trend_signal": 0, "fair_value": 15.467067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1493, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.83449, "high": 15.081649, "low": 14.405938, "close": 14.7768, "volume": 65374}, "trend_line": null, "activity_lines": {"activity_5": 14.413913, "activity_10": 14.473547, "activity_20": 14.965879, "activity_30": null}, "trend_signal": 0, "fair_value": 15.435691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.969248, "high": 15.331614, "low": 14.647044, "close": 15.1518, "volume": 85162}, "trend_line": null, "activity_lines": {"activity_5": 14.703993, "activity_10": 14.560611, "activity_20": 14.945939, "activity_30": null}, "trend_signal": 0, "fair_value": 15.423348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5795, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.151747, "high": 15.342596, "low": 14.960898, "close": 15.326, "volume": 40539}, "trend_line": null, "activity_lines": {"activity_5": 14.98294, "activity_10": 14.687151, "activity_20": 14.94791, "activity_30": null}, "trend_signal": 0, "fair_value": 15.419292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.342623, "high": 16.1807, "low": 15.292836, "close": 16.1807, "volume": 116720}, "trend_line": null, "activity_lines": {"activity_5": 15.459073, "activity_10": 14.969147, "activity_20": 15.033975, "activity_30": null}, "trend_signal": 0, "fair_value": 15.449748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.097732, "high": 16.18071, "low": 15.599864, "close": 15.6538, "volume": 57983}, "trend_line": null, "activity_lines": {"activity_5": 15.603347, "activity_10": 15.140376, "activity_20": 15.069211, "activity_30": null}, "trend_signal": 0, "fair_value": 15.457596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.869291, "high": 16.08645, "low": 15.702246, "close": 15.9027, "volume": 102101}, "trend_line": null, "activity_lines": {"activity_5": 15.764973, "activity_10": 15.34106, "activity_20": 15.131331, "activity_30": null}, "trend_signal": 0, "fair_value": 15.474081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.894373, "high": 16.044714, "low": 15.55193, "close": 15.6271, "volume": 107378}, "trend_line": null, "activity_lines": {"activity_5": 15.759673, "activity_10": 15.461936, "activity_20": 15.169045, "activity_30": null}, "trend_signal": 0, "fair_value": 15.479546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.627084, "high": 16.036345, "low": 15.24288, "close": 15.8693, "volume": 178997}, "trend_line": null, "activity_lines": {"activity_5": 15.80342, "activity_10": 15.599335, "activity_20": 15.23171, "activity_30": null}, "trend_signal": 0, "fair_value": 15.492986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.805465, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.869307, "high": 15.886011, "low": 15.551921, "close": 15.6605, "volume": 64111}, "trend_line": 15.49857, "activity_lines": {"activity_5": 15.741347, "activity_10": 15.664969, "activity_20": 15.275604, "activity_30": 15.334813}, "trend_signal": 0, "fair_value": 15.49857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.933156, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.7023, "high": 16.078153, "low": 15.660539, "close": 15.7023, "volume": 66059}, "trend_line": 15.485143, "activity_lines": {"activity_5": 15.727887, "activity_10": 15.705055, "activity_20": 15.32459, "activity_30": 15.347957}, "trend_signal": 0, "fair_value": 15.505142, "relative_strength": null, "rate_of_change": -0.08663379911824173, "market_dynamics": 0.816062, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.702203, "high": 16.245098, "low": 15.660609, "close": 15.8776, "volume": 104007}, "trend_line": 15.472507, "activity_lines": {"activity_5": 15.769627, "activity_10": 15.758236, "activity_20": 15.391743, "activity_30": 15.373276}, "trend_signal": 0, "fair_value": 15.516781, "relative_strength": null, "rate_of_change": -0.08160079632458374, "market_dynamics": 0.797663, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.813988, "high": 16.363148, "low": 15.763629, "close": 16.2932, "volume": 63149}, "trend_line": 15.47331, "activity_lines": {"activity_5": 15.951573, "activity_10": 15.866967, "activity_20": 15.497375, "activity_30": 15.426224}, "trend_signal": 0, "fair_value": 15.540309, "relative_strength": null, "rate_of_change": 0.005189850616964937, "market_dynamics": 0.712653, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.352044, "high": 16.587447, "low": 16.007348, "close": 16.1839, "volume": 102487}, "trend_line": 15.483043, "activity_lines": {"activity_5": 16.05268, "activity_10": 15.935073, "activity_20": 15.589206, "activity_30": 15.472069}, "trend_signal": 0, "fair_value": 15.559238, "relative_strength": null, "rate_of_change": 0.0629018613341338, "market_dynamics": 0.876147, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.427706, "high": 16.772402, "low": 16.226017, "close": 16.537, "volume": 115699}, "trend_line": 15.499463, "activity_lines": {"activity_5": 16.250513, "activity_10": 16.05178, "activity_20": 15.710595, "activity_30": 15.540066}, "trend_signal": 1, "fair_value": 15.587174, "relative_strength": null, "rate_of_change": 0.10605150421658133, "market_dynamics": 1.113907, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.705224, "high": 17.0247, "low": 16.436192, "close": 17.0247, "volume": 124622}, "trend_line": 15.5229, "activity_lines": {"activity_5": 16.55248, "activity_10": 16.250682, "activity_20": 15.872815, "activity_30": 15.638468}, "trend_signal": 1, "fair_value": 15.627106, "relative_strength": null, "rate_of_change": 0.15121169036630164, "market_dynamics": 1.343634, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.91904, "high": 17.172826, "low": 16.809067, "close": 16.9275, "volume": 66914}, "trend_line": 15.544173, "activity_lines": {"activity_5": 16.733887, "activity_10": 16.406985, "activity_20": 16.015112, "activity_30": 15.729088}, "trend_signal": 1, "fair_value": 15.662251, "relative_strength": null, "rate_of_change": 0.13704269176507458, "market_dynamics": 1.5114, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.851324, "high": 17.079731, "low": 16.725785, "close": 16.919, "volume": 67606}, "trend_line": 15.574047, "activity_lines": {"activity_5": 16.842467, "activity_10": 16.543111, "activity_20": 16.143941, "activity_30": 15.817786}, "trend_signal": 1, "fair_value": 15.695324, "relative_strength": null, "rate_of_change": 0.1921877735148696, "market_dynamics": 1.558902, "expectation": {"probability": 66.055, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.919015, "high": 17.1728, "low": 16.792122, "close": 17.1728, "volume": 89211}, "trend_line": 15.60969, "activity_lines": {"activity_5": 16.993927, "activity_10": 16.701893, "activity_20": 16.283583, "activity_30": 15.920932}, "trend_signal": 1, "fair_value": 15.733208, "relative_strength": null, "rate_of_change": 0.22886151557138817, "market_dynamics": 1.495906, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.131365, "high": 17.131365, "low": 16.7583, "close": 16.7583, "volume": 85869}, "trend_line": 15.638513, "activity_lines": {"activity_5": 16.941293, "activity_10": 16.761611, "activity_20": 16.36869, "activity_30": 15.995035}, "trend_signal": 1, "fair_value": 15.758835, "relative_strength": null, "rate_of_change": 0.1846481256194015, "market_dynamics": 1.339366, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.931597, "high": 17.228499, "low": 16.734797, "close": 16.9476, "volume": 129148}, "trend_line": 15.66971, "activity_lines": {"activity_5": 16.937007, "activity_10": 16.835787, "activity_20": 16.457916, "activity_30": 16.079493}, "trend_signal": 1, "fair_value": 15.787829, "relative_strength": null, "rate_of_change": 0.19948827615515996, "market_dynamics": 1.33963, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.981615, "high": 17.176542, "low": 16.607084, "close": 17.0412, "volume": 90056}, "trend_line": 15.716217, "activity_lines": {"activity_5": 16.96906, "activity_10": 16.90434, "activity_20": 16.545208, "activity_30": 16.167976}, "trend_signal": 1, "fair_value": 15.817671, "relative_strength": null, "rate_of_change": 0.29679553737752695, "market_dynamics": 1.345888, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.024177, "high": 17.781753, "low": 16.939056, "close": 17.3221, "volume": 144103}, "trend_line": 15.774253, "activity_lines": {"activity_5": 17.087167, "activity_10": 17.002809, "activity_20": 16.64847, "activity_30": 16.271581}, "trend_signal": 1, "fair_value": 15.852658, "relative_strength": null, "rate_of_change": 0.3692746161496722, "market_dynamics": 1.439587, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.237049, "high": 17.466876, "low": 16.428397, "close": 16.6412, "volume": 100787}, "trend_line": 15.81799, "activity_lines": {"activity_5": 16.951433, "activity_10": 16.958771, "activity_20": 16.67655, "activity_30": 16.327513}, "trend_signal": 1, "fair_value": 15.87058, "relative_strength": null, "rate_of_change": 0.2772682801524747, "market_dynamics": 1.24151, "expectation": {"probability": 66.3239, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.817325, "high": 16.997149, "low": 16.371833, "close": 16.3804, "volume": 71577}, "trend_line": 15.852087, "activity_lines": {"activity_5": 16.764207, "activity_10": 16.859, "activity_20": 16.673528, "activity_30": 16.363798}, "trend_signal": 1, "fair_value": 15.881909, "relative_strength": null, "rate_of_change": 0.21555836108126986, "market_dynamics": 0.722967, "expectation": {"probability": 62.1687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.371888, "high": 16.825948, "low": 16.329052, "close": 16.5775, "volume": 70308}, "trend_line": 15.911843, "activity_lines": {"activity_5": 16.667873, "activity_10": 16.797913, "activity_20": 16.688327, "activity_30": 16.410599}, "trend_signal": 1, "fair_value": 15.89703, "relative_strength": null, "rate_of_change": 0.37695982869637384, "market_dynamics": 0.23131, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.748844, "high": 16.834516, "low": 16.320484, "close": 16.5775, "volume": 61600}, "trend_line": 15.988783, "activity_lines": {"activity_5": 16.596213, "activity_10": 16.744956, "activity_20": 16.698728, "activity_30": 16.453544}, "trend_signal": 1, "fair_value": 15.911509, "relative_strength": null, "rate_of_change": 0.4835392103856257, "market_dynamics": -0.386559, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.654641, "high": 16.834552, "low": 16.363356, "close": 16.5347, "volume": 78837}, "trend_line": 16.06948, "activity_lines": {"activity_5": 16.5412, "activity_10": 16.690582, "activity_20": 16.701839, "activity_30": 16.488765}, "trend_signal": 1, "fair_value": 15.924492, "relative_strength": null, "rate_of_change": 0.5047100833127757, "market_dynamics": -0.66825, "expectation": {"probability": 59.1584, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.640944, "high": 16.89099, "low": 16.571966, "close": 16.7013, "volume": 64428}, "trend_line": 16.15918, "activity_lines": {"activity_5": 16.594213, "activity_10": 16.673485, "activity_20": 16.716494, "activity_30": 16.529527}, "trend_signal": 1, "fair_value": 15.940345, "relative_strength": null, "rate_of_change": 0.5582010121049378, "market_dynamics": -0.727069, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.985895, "high": 17.434254, "low": 16.899672, "close": 17.0691, "volume": 124211}, "trend_line": 16.266907, "activity_lines": {"activity_5": 16.76582, "activity_10": 16.731835, "activity_20": 16.762217, "activity_30": 16.588232}, "trend_signal": 1, "fair_value": 15.96292, "relative_strength": null, "rate_of_change": 0.6666613033582186, "market_dynamics": -0.586125, "expectation": {"probability": 48.9279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.244522, "high": 17.460078, "low": 16.813495, "close": 17.3523, "volume": 121956}, "trend_line": 16.35633, "activity_lines": {"activity_5": 16.985913, "activity_10": 16.836024, "activity_20": 16.828203, "activity_30": 16.658257}, "trend_signal": 1, "fair_value": 15.990163, "relative_strength": null, "rate_of_change": 0.5497234354385873, "market_dynamics": -0.316115, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.28764, "high": 18.274889, "low": 17.244529, "close": 18.2016, "volume": 86706}, "trend_line": 16.47049, "activity_lines": {"activity_5": 17.437453, "activity_10": 17.087273, "activity_20": 16.967218, "activity_30": 16.777307}, "trend_signal": 1, "fair_value": 16.03269, "relative_strength": -2.162128, "rate_of_change": 0.6979560818349949, "market_dynamics": 0.059323, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.011911, "high": 18.279202, "low": 17.8912, "close": 17.9688, "volume": 64001}, "trend_line": 16.56439, "activity_lines": {"activity_5": 17.70312, "activity_10": 17.275096, "activity_20": 17.072994, "activity_30": 16.873972}, "trend_signal": 1, "fair_value": 16.069221, "relative_strength": -6.390711, "rate_of_change": 0.570110543159298, "market_dynamics": 0.34623, "expectation": {"probability": 62.6398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.053842, "high": 18.218591, "low": 17.377149, "close": 17.7849, "volume": 106040}, "trend_line": 16.646353, "activity_lines": {"activity_5": 17.81188, "activity_10": 17.417725, "activity_20": 17.153278, "activity_30": 16.952715}, "trend_signal": 1, "fair_value": 16.100993, "relative_strength": -7.181503, "rate_of_change": 0.49481447852895144, "market_dynamics": 0.544987, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.871699, "high": 18.426936, "low": 17.871699, "close": 18.2621, "volume": 56512}, "trend_line": 16.715733, "activity_lines": {"activity_5": 18.007467, "activity_10": 17.626324, "activity_20": 17.271385, "activity_30": 17.056956}, "trend_signal": 1, "fair_value": 16.140285, "relative_strength": -4.344804, "rate_of_change": 0.4167879895374013, "market_dynamics": 0.661214, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.218729, "high": 18.366214, "low": 17.539431, "close": 18.158, "volume": 30062}, "trend_line": 16.799207, "activity_lines": {"activity_5": 18.08882, "activity_10": 17.781782, "activity_20": 17.371363, "activity_30": 17.150006}, "trend_signal": 1, "fair_value": 16.176316, "relative_strength": -7.842908, "rate_of_change": 0.49937385336316953, "market_dynamics": 0.614545, "expectation": {"probability": 58.1308, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.088518, "high": 18.41923, "low": 17.8109, "close": 18.2013, "volume": 81597}, "trend_line": 16.875827, "activity_lines": {"activity_5": 18.130893, "activity_10": 17.916376, "activity_20": 17.470068, "activity_30": 17.240463}, "trend_signal": 1, "fair_value": 16.211842, "relative_strength": -7.11055, "rate_of_change": 0.4560929572449576, "market_dynamics": 0.752438, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.183964, "high": 18.652444, "low": 18.166613, "close": 18.3488, "volume": 39824}, "trend_line": 16.96655, "activity_lines": {"activity_5": 18.222153, "activity_10": 18.048265, "activity_20": 17.576755, "activity_30": 17.335494}, "trend_signal": 1, "fair_value": 16.248686, "relative_strength": -2.255644, "rate_of_change": 0.5375914318154633, "market_dynamics": 0.795696, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.579884, "high": 18.663926, "low": 17.93417, "close": 18.3268, "volume": 71107}, "trend_line": 17.048467, "activity_lines": {"activity_5": 18.280747, "activity_10": 18.143171, "activity_20": 17.674539, "activity_30": 17.423252}, "trend_signal": 1, "fair_value": 16.283908, "relative_strength": 0.370205, "rate_of_change": 0.48281471483593963, "market_dynamics": 0.886689, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.501413, "high": 18.675954, "low": 18.117421, "close": 18.5015, "volume": 61897}, "trend_line": 17.143167, "activity_lines": {"activity_5": 18.361447, "activity_10": 18.240285, "activity_20": 17.783465, "activity_30": 17.516996}, "trend_signal": 1, "fair_value": 16.320868, "relative_strength": 4.646812, "rate_of_change": 0.5554751638373091, "market_dynamics": 0.991704, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.387972, "high": 18.562514, "low": 17.907982, "close": 18.3487, "volume": 69935}, "trend_line": 17.23138, "activity_lines": {"activity_5": 18.375253, "activity_10": 18.283575, "activity_20": 17.869538, "activity_30": 17.594772}, "trend_signal": 1, "fair_value": 16.354111, "relative_strength": 3.57879, "rate_of_change": 0.5145665325432763, "market_dynamics": 0.973062, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.248304, "high": 18.658477, "low": 18.239665, "close": 18.4403, "volume": 107047}, "trend_line": 17.316803, "activity_lines": {"activity_5": 18.40688, "activity_10": 18.325402, "activity_20": 17.957662, "activity_30": 17.672767}, "trend_signal": 1, "fair_value": 16.38776, "relative_strength": -1.015313, "rate_of_change": 0.4957409098980969, "market_dynamics": 1.026489, "expectation": {"probability": 53.6054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.383032, "high": 18.602505, "low": 18.277685, "close": 18.4796, "volume": 132934}, "trend_line": 17.389683, "activity_lines": {"activity_5": 18.435673, "activity_10": 18.370035, "activity_20": 18.042868, "activity_30": 17.747786}, "trend_signal": 1, "fair_value": 16.420963, "relative_strength": -1.551911, "rate_of_change": 0.4208629040822453, "market_dynamics": 1.040652, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.497136, "high": 18.742945, "low": 18.304, "close": 18.304, "volume": 121994}, "trend_line": 17.460353, "activity_lines": {"activity_5": 18.397213, "activity_10": 18.373453, "activity_20": 18.105837, "activity_30": 17.806775}, "trend_signal": 1, "fair_value": 16.450386, "relative_strength": -1.564453, "rate_of_change": 0.4063903867597804, "market_dynamics": 0.918064, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.304012, "high": 18.778073, "low": 18.304012, "close": 18.5586, "volume": 53979}, "trend_line": 17.52774, "activity_lines": {"activity_5": 18.44514, "activity_10": 18.413724, "activity_20": 18.185136, "activity_30": 17.877629}, "trend_signal": 1, "fair_value": 16.48282, "relative_strength": 5.978471, "rate_of_change": 0.38594294170341276, "market_dynamics": 0.716504, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.602446, "high": 19.866604, "low": 18.40931, "close": 19.7437, "volume": 193625}, "trend_line": 17.618373, "activity_lines": {"activity_5": 18.884293, "activity_10": 18.664076, "activity_20": 18.36693, "activity_30": 18.020594}, "trend_signal": 1, "fair_value": 16.532227, "relative_strength": 6.429499, "rate_of_change": 0.5170832063916788, "market_dynamics": 0.797079, "expectation": {"probability": 56.4895, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.864242, "high": 19.864242, "low": 19.246243, "close": 19.5111, "volume": 164040}, "trend_line": 17.704493, "activity_lines": {"activity_5": 19.152913, "activity_10": 18.843307, "activity_20": 18.511493, "activity_30": 18.142706}, "trend_signal": 1, "fair_value": 16.576688, "relative_strength": 3.765833, "rate_of_change": 0.4888079052475566, "market_dynamics": 0.885447, "expectation": {"probability": 61.6941, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.5464, "high": 19.7318, "low": 19.466943, "close": 19.5773, "volume": 166917}, "trend_line": 17.793103, "activity_lines": {"activity_5": 19.372213, "activity_10": 19.01076, "activity_20": 18.648392, "activity_30": 18.263532}, "trend_signal": 1, "fair_value": 16.620815, "relative_strength": 3.119123, "rate_of_change": 0.5004944225174885, "market_dynamics": 1.177179, "expectation": {"probability": 56.0276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.511128, "high": 19.581051, "low": 18.981415, "close": 19.3169, "volume": 106915}, "trend_line": 17.864573, "activity_lines": {"activity_5": 19.431533, "activity_10": 19.108531, "activity_20": 18.746003, "activity_30": 18.361842}, "trend_signal": 1, "fair_value": 16.659888, "relative_strength": 1.616226, "rate_of_change": 0.40167249073981914, "market_dynamics": 1.361122, "expectation": {"probability": 61.2028, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.290327, "high": 19.39627, "low": 18.981329, "close": 19.0343, "volume": 81675}, "trend_line": 17.94044, "activity_lines": {"activity_5": 19.329127, "activity_10": 19.136918, "activity_20": 18.804244, "activity_30": 18.437308}, "trend_signal": 1, "fair_value": 16.693809, "relative_strength": -1.08053, "rate_of_change": 0.4246784963737941, "market_dynamics": 0.998428, "expectation": {"probability": 58.9426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0343, "high": 19.246185, "low": 18.998986, "close": 19.0343, "volume": 78415}, "trend_line": 18.009997, "activity_lines": {"activity_5": 19.195007, "activity_10": 19.155618, "activity_20": 18.853127, "activity_30": 18.507879}, "trend_signal": 1, "fair_value": 16.726773, "relative_strength": -1.239944, "rate_of_change": 0.387710669303538, "market_dynamics": 0.569268, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.146501, "high": 19.217545, "low": 18.427175, "close": 18.5071, "volume": 181781}, "trend_line": 18.05886, "activity_lines": {"activity_5": 18.932447, "activity_10": 19.065998, "activity_20": 18.84379, "activity_30": 18.539951}, "trend_signal": 1, "fair_value": 16.7515, "relative_strength": -3.998861, "rate_of_change": 0.27131042831379026, "market_dynamics": 0.032141, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.791293, "high": 19.18195, "low": 18.649204, "close": 19.0808, "volume": 163289}, "trend_line": 18.117483, "activity_lines": {"activity_5": 18.928053, "activity_10": 19.079473, "activity_20": 18.887638, "activity_30": 18.605882}, "trend_signal": 1, "fair_value": 16.783408, "relative_strength": 0.630025, "rate_of_change": 0.3246218199819964, "market_dynamics": -0.200229, "expectation": {"probability": 52.2444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.137597, "high": 19.359611, "low": 18.889563, "close": 19.182, "volume": 82176}, "trend_line": 18.202177, "activity_lines": {"activity_5": 18.990493, "activity_10": 19.100416, "activity_20": 18.935828, "activity_30": 18.674561}, "trend_signal": 1, "fair_value": 16.815822, "relative_strength": -3.996384, "rate_of_change": 0.4674711161588999, "market_dynamics": -0.366257, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.057667, "high": 19.350725, "low": 18.884496, "close": 19.2708, "volume": 233930}, "trend_line": 18.298523, "activity_lines": {"activity_5": 19.091527, "activity_10": 19.121542, "activity_20": 18.985822, "activity_30": 18.743504}, "trend_signal": 1, "fair_value": 16.848555, "relative_strength": -0.104257, "rate_of_change": 0.5293103127169925, "market_dynamics": -0.299099, "expectation": {"probability": 54.2002, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.130745, "high": 19.782727, "low": 19.130745, "close": 19.7771, "volume": 139010}, "trend_line": 18.405177, "activity_lines": {"activity_5": 19.34556, "activity_10": 19.221773, "activity_20": 19.079232, "activity_30": 18.838896}, "trend_signal": 1, "fair_value": 16.887088, "relative_strength": 0.677116, "rate_of_change": 0.5828557856828058, "market_dynamics": -0.143239, "expectation": {"probability": 56.2286, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.782681, "high": 19.916649, "low": 19.20215, "close": 19.4165, "volume": 68811}, "trend_line": 18.49981, "activity_lines": {"activity_5": 19.429873, "activity_10": 19.255833, "activity_20": 19.130589, "activity_30": 18.904143}, "trend_signal": 1, "fair_value": 16.919938, "relative_strength": -1.745022, "rate_of_change": 0.5141651177818163, "market_dynamics": -0.234205, "expectation": {"probability": 59.9319, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.398675, "high": 19.832734, "low": 19.22005, "close": 19.2915, "volume": 80354}, "trend_line": 18.591703, "activity_lines": {"activity_5": 19.411893, "activity_10": 19.268885, "activity_20": 19.164255, "activity_30": 18.95522}, "trend_signal": 1, "fair_value": 16.950342, "relative_strength": -5.31499, "rate_of_change": 0.4967240204088523, "market_dynamics": -0.228659, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.71544, "high": 19.71544, "low": 18.773463, "close": 18.8985, "volume": 183056}, "trend_line": 18.664943, "activity_lines": {"activity_5": 19.248867, "activity_10": 19.21568, "activity_20": 19.156003, "activity_30": 18.975013}, "trend_signal": 1, "fair_value": 16.975003, "relative_strength": -7.774172, "rate_of_change": 0.3939391673802124, "market_dynamics": -0.428038, "expectation": {"probability": 56.5916, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.044914, "high": 19.47612, "low": 18.640659, "close": 19.2156, "volume": 307636}, "trend_line": 18.736493, "activity_lines": {"activity_5": 19.21044, "activity_10": 19.227736, "activity_20": 19.175229, "activity_30": 19.010539}, "trend_signal": 1, "fair_value": 17.00301, "relative_strength": -4.013555, "rate_of_change": 0.383338968675117, "market_dynamics": -0.579561, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.188623, "high": 19.278457, "low": 18.514865, "close": 18.6586, "volume": 62650}, "trend_line": 18.780037, "activity_lines": {"activity_5": 18.990027, "activity_10": 19.135224, "activity_20": 19.138006, "activity_30": 19.005514}, "trend_signal": 1, "fair_value": 17.023449, "relative_strength": -7.488254, "rate_of_change": 0.23240208292982412, "market_dynamics": -0.750213, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.613699, "high": 19.044904, "low": 18.191477, "close": 18.7215, "volume": 78777}, "trend_line": 18.797367, "activity_lines": {"activity_5": 18.865147, "activity_10": 19.060978, "activity_20": 19.105299, "activity_30": 19.001737}, "trend_signal": 1, "fair_value": 17.044157, "relative_strength": -6.295699, "rate_of_change": 0.09227883842827986, "market_dynamics": -0.889882, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.68554, "high": 18.842301, "low": 18.1106, "close": 18.1106, "volume": 68866}, "trend_line": 18.802093, "activity_lines": {"activity_5": 18.582967, "activity_10": 18.871762, "activity_20": 19.013071, "activity_30": 18.95743}, "trend_signal": 0, "fair_value": 17.057006, "relative_strength": -7.18524, "rate_of_change": 0.025141819064329645, "market_dynamics": -1.003201, "expectation": {"probability": 68.0135, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.011747, "high": 18.802287, "low": 17.859029, "close": 18.3621, "volume": 67026}, "trend_line": 18.821333, "activity_lines": {"activity_5": 18.463347, "activity_10": 18.745913, "activity_20": 18.946553, "activity_30": 18.929043}, "trend_signal": 0, "fair_value": 17.072543, "relative_strength": -8.395759, "rate_of_change": 0.10232903326241354, "market_dynamics": -1.191629, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.452622, "high": 18.981111, "low": 18.303214, "close": 18.3936, "volume": 44411}, "trend_line": 18.825717, "activity_lines": {"activity_5": 18.389987, "activity_10": 18.640698, "activity_20": 18.882758, "activity_30": 18.901447}, "trend_signal": 0, "fair_value": 17.088085, "relative_strength": -9.426832, "rate_of_change": 0.02329271789623891, "market_dynamics": -1.191629, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.5201, "high": 20.291666, "low": 18.384521, "close": 18.7777, "volume": 216584}, "trend_line": 18.846373, "activity_lines": {"activity_5": 18.49946, "activity_10": 18.621269, "activity_20": 18.85633, "activity_30": 18.898349}, "trend_signal": 0, "fair_value": 17.107731, "relative_strength": -6.142104, "rate_of_change": 0.1097222485603013, "market_dynamics": -0.973173, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.782272, "high": 18.890736, "low": 18.176684, "close": 18.2038, "volume": 244944}, "trend_line": 18.846457, "activity_lines": {"activity_5": 18.409693, "activity_10": 18.515665, "activity_20": 18.779845, "activity_30": 18.856893}, "trend_signal": 0, "fair_value": 17.12033, "relative_strength": -8.971758, "rate_of_change": 0.00044570910275989556, "market_dynamics": -0.863874, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.848804, "high": 19.848804, "low": 18.077235, "close": 18.3032, "volume": 190312}, "trend_line": 18.844937, "activity_lines": {"activity_5": 18.387573, "activity_10": 18.450184, "activity_20": 18.719051, "activity_30": 18.821844}, "trend_signal": 0, "fair_value": 17.133772, "relative_strength": -10.806447, "rate_of_change": -0.008065176388322217, "market_dynamics": -0.791768, "expectation": {"probability": 52.3551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.46222, "high": 18.598641, "low": 18.225758, "close": 18.3258, "volume": 112503}, "trend_line": 18.844903, "activity_lines": {"activity_5": 18.360147, "activity_10": 18.40678, "activity_20": 18.666478, "activity_30": 18.788352}, "trend_signal": 0, "fair_value": 17.147165, "relative_strength": -8.455789, "rate_of_change": -0.00018041981250972657, "market_dynamics": -0.746394, "expectation": {"probability": 54.4983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.32578, "high": 18.589526, "low": 18.298496, "close": 18.4622, "volume": 124559}, "trend_line": 18.843593, "activity_lines": {"activity_5": 18.380607, "activity_10": 18.398589, "activity_20": 18.631614, "activity_30": 18.763661}, "trend_signal": 0, "fair_value": 17.161777, "relative_strength": -4.43405, "rate_of_change": -0.006951481787940986, "market_dynamics": -0.919607, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.462284, "high": 18.689652, "low": 18.271295, "close": 18.6078, "volume": 144698}, "trend_line": 18.85223, "activity_lines": {"activity_5": 18.445027, "activity_10": 18.430569, "activity_20": 18.613341, "activity_30": 18.748449}, "trend_signal": 0, "fair_value": 17.177667, "relative_strength": -0.396146, "rate_of_change": 0.04583520775470065, "market_dynamics": -0.903019, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.607746, "high": 18.725977, "low": 18.234864, "close": 18.344, "volume": 169677}, "trend_line": 18.84902, "activity_lines": {"activity_5": 18.43284, "activity_10": 18.415509, "activity_20": 18.571975, "activity_30": 18.71566}, "trend_signal": 0, "fair_value": 17.190345, "relative_strength": 0.705832, "rate_of_change": -0.017027163364754565, "market_dynamics": -0.872902, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.494669, "high": 18.693434, "low": 18.256736, "close": 18.3574, "volume": 126114}, "trend_line": 18.844947, "activity_lines": {"activity_5": 18.415773, "activity_10": 18.409749, "activity_20": 18.532662, "activity_30": 18.683942}, "trend_signal": 0, "fair_value": 17.202894, "relative_strength": 0.53024, "rate_of_change": -0.021608550471049513, "market_dynamics": -0.774782, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.357375, "high": 18.595307, "low": 18.220107, "close": 18.5404, "volume": 168809}, "trend_line": 18.852827, "activity_lines": {"activity_5": 18.456093, "activity_10": 18.432775, "activity_20": 18.514223, "activity_30": 18.664294}, "trend_signal": 0, "fair_value": 17.217122, "relative_strength": 3.908786, "rate_of_change": 0.041814922589063844, "market_dynamics": -0.578063, "expectation": {"probability": 60.3679, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.540384, "high": 18.695954, "low": 17.478841, "close": 17.5429, "volume": 194001}, "trend_line": 18.81897, "activity_lines": {"activity_5": 18.149607, "activity_10": 18.271195, "activity_20": 18.403839, "activity_30": 18.579783}, "trend_signal": 0, "fair_value": 17.220552, "relative_strength": 8.974503, "rate_of_change": -0.1795857989891974, "market_dynamics": -0.588378, "expectation": {"probability": 74.7036, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.259261, "high": 17.524648, "low": 16.66443, "close": 17.1769, "volume": 230137}, "trend_line": 18.73341, "activity_lines": {"activity_5": 17.782407, "activity_10": 18.058536, "activity_20": 18.266825, "activity_30": 18.473843}, "trend_signal": 0, "fair_value": 17.220097, "relative_strength": -0.729773, "rate_of_change": -0.45464762417922433, "market_dynamics": -0.581796, "expectation": {"probability": 61.4481, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.314124, "high": 18.293213, "low": 17.067132, "close": 18.2567, "volume": 92677}, "trend_line": 18.691597, "activity_lines": {"activity_5": 17.870533, "activity_10": 18.071311, "activity_20": 18.245032, "activity_30": 18.443087}, "trend_signal": 0, "fair_value": 17.230784, "relative_strength": 7.883431, "rate_of_change": -0.22320015416305766, "market_dynamics": -0.511437, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.408309, "high": 18.647736, "low": 18.168881, "close": 18.3991, "volume": 78531}, "trend_line": 18.652323, "activity_lines": {"activity_5": 18.011947, "activity_10": 18.109015, "activity_20": 18.242323, "activity_30": 18.424216}, "trend_signal": 0, "fair_value": 17.242705, "relative_strength": 2.164644, "rate_of_change": -0.21011580765411575, "market_dynamics": -0.51871, "expectation": {"probability": 58.1792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.316228, "high": 18.647744, "low": 18.316228, "close": 18.6017, "volume": 102748}, "trend_line": 18.628483, "activity_lines": {"activity_5": 18.218113, "activity_10": 18.181811, "activity_20": 18.26316, "activity_30": 18.42095}, "trend_signal": 0, "fair_value": 17.256432, "relative_strength": -0.135889, "rate_of_change": -0.1278124982073271, "market_dynamics": -0.301309, "expectation": {"probability": 59.5972, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.638509, "high": 19.140478, "low": 18.594307, "close": 18.6293, "volume": 129188}, "trend_line": 18.614983, "activity_lines": {"activity_5": 18.429393, "activity_10": 18.254609, "activity_20": 18.288038, "activity_30": 18.421003}, "trend_signal": 0, "fair_value": 17.270161, "relative_strength": 0.160942, "rate_of_change": -0.0724696691620059, "market_dynamics": -0.03303, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.684552, "high": 19.034485, "low": 18.463543, "close": 18.6293, "volume": 77247}, "trend_line": 18.601483, "activity_lines": {"activity_5": 18.568247, "activity_10": 18.324369, "activity_20": 18.315708, "activity_30": 18.421927}, "trend_signal": 0, "fair_value": 17.283618, "relative_strength": -6.211063, "rate_of_change": -0.07252222577907785, "market_dynamics": 0.160046, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.672771, "high": 18.781379, "low": 18.34843, "close": 18.4967, "volume": 109791}, "trend_line": 18.601137, "activity_lines": {"activity_5": 18.566073, "activity_10": 18.369629, "activity_20": 18.330889, "activity_30": 18.415166}, "trend_signal": 0, "fair_value": 17.295511, "relative_strength": -4.578199, "rate_of_change": -0.0018600667484436671, "market_dynamics": 0.313857, "expectation": {"probability": 65.0881, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.459641, "high": 18.533776, "low": 17.931428, "close": 17.9874, "volume": 80811}, "trend_line": 18.56469, "activity_lines": {"activity_5": 18.378133, "activity_10": 18.319513, "activity_20": 18.298635, "activity_30": 18.375571}, "trend_signal": 0, "fair_value": 17.302228, "relative_strength": -8.781744, "rate_of_change": -0.1959396353029525, "market_dynamics": 0.196697, "expectation": {"probability": 63.6853, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.051986, "high": 18.455097, "low": 17.838846, "close": 18.0872, "volume": 97703}, "trend_line": 18.528197, "activity_lines": {"activity_5": 18.250907, "activity_10": 18.294269, "activity_20": 18.276473, "activity_30": 18.344765}, "trend_signal": 0, "fair_value": 17.309776, "relative_strength": -9.899392, "rate_of_change": -0.19657209465927042, "market_dynamics": 0.061089, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.144567, "high": 18.237236, "low": 17.885372, "close": 18.1353, "volume": 73276}, "trend_line": 18.490347, "activity_lines": {"activity_5": 18.174013, "activity_10": 18.286011, "activity_20": 18.260201, "activity_30": 18.319417}, "trend_signal": 0, "fair_value": 17.317638, "relative_strength": -8.999376, "rate_of_change": -0.20428323381923688, "market_dynamics": -0.12304, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.242645, "high": 18.291795, "low": 18.065441, "close": 18.1214, "volume": 60298}, "trend_line": 18.435157, "activity_lines": {"activity_5": 18.12542, "activity_10": 18.264455, "activity_20": 18.243836, "activity_30": 18.295614}, "trend_signal": 0, "fair_value": 17.325221, "relative_strength": -8.913937, "rate_of_change": -0.29848006638274355, "market_dynamics": -0.285354, "expectation": {"probability": 68.347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.074773, "high": 18.233323, "low": 17.916222, "close": 18.0467, "volume": 113818}, "trend_line": 18.389497, "activity_lines": {"activity_5": 18.085787, "activity_10": 18.212144, "activity_20": 18.223481, "activity_30": 18.270552}, "trend_signal": 0, "fair_value": 17.331964, "relative_strength": -12.66482, "rate_of_change": -0.24767893216207265, "market_dynamics": -0.230765, "expectation": {"probability": 66.3254, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.08418, "high": 18.164854, "low": 17.906975, "close": 18.0562, "volume": 84848}, "trend_line": 18.34832, "activity_lines": {"activity_5": 18.07932, "activity_10": 18.165378, "activity_20": 18.204779, "activity_30": 18.249049}, "trend_signal": 0, "fair_value": 17.338669, "relative_strength": -13.705058, "rate_of_change": -0.22391585805744213, "market_dynamics": -0.255118, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.121483, "high": 18.653096, "low": 18.028217, "close": 18.6018, "volume": 105058}, "trend_line": 18.33843, "activity_lines": {"activity_5": 18.250133, "activity_10": 18.224047, "activity_20": 18.239215, "activity_30": 18.265402}, "trend_signal": 0, "fair_value": 17.350258, "relative_strength": -10.617032, "rate_of_change": -0.053901392607073426, "market_dynamics": 0.033937, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.653033, "high": 18.736971, "low": 18.373237, "close": 18.6064, "volume": 97384}, "trend_line": 18.318123, "activity_lines": {"activity_5": 18.388173, "activity_10": 18.283551, "activity_20": 18.272775, "activity_30": 18.282691}, "trend_signal": 0, "fair_value": 17.361677, "relative_strength": -11.46227, "rate_of_change": -0.11073467030710353, "market_dynamics": 0.362006, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.583518, "high": 19.005871, "low": 18.287871, "close": 18.9214, "volume": 186283}, "trend_line": 18.326883, "activity_lines": {"activity_5": 18.599807, "activity_10": 18.400744, "activity_20": 18.335649, "activity_30": 18.321612}, "trend_signal": 0, "fair_value": 17.375729, "relative_strength": -10.481552, "rate_of_change": 0.047821493501265216, "market_dynamics": 0.829314, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.921352, "high": 18.940124, "low": 18.414531, "close": 18.5647, "volume": 120940}, "trend_line": 18.321657, "activity_lines": {"activity_5": 18.639207, "activity_10": 18.447771, "activity_20": 18.363057, "activity_30": 18.336955}, "trend_signal": 1, "fair_value": 17.386345, "relative_strength": -9.819491, "rate_of_change": -0.028515487330826508, "market_dynamics": 1.122252, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.630462, "high": 18.686776, "low": 18.37705, "close": 18.4817, "volume": 108021}, "trend_line": 18.334027, "activity_lines": {"activity_5": 18.616407, "activity_10": 18.478471, "activity_20": 18.38151, "activity_30": 18.34728}, "trend_signal": 1, "fair_value": 17.396038, "relative_strength": -13.056728, "rate_of_change": 0.06751572742574899, "market_dynamics": 1.049117, "expectation": {"probability": 55.3252, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.44269, "high": 18.489618, "low": 18.020338, "close": 18.1141, "volume": 174376}, "trend_line": 18.32576, "activity_lines": {"activity_5": 18.442707, "activity_10": 18.433347, "activity_20": 18.364361, "activity_30": 18.333091}, "trend_signal": 1, "fair_value": 17.402337, "relative_strength": -14.858806, "rate_of_change": -0.04509102119245283, "market_dynamics": 0.8305, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.185019, "high": 18.261538, "low": 17.988527, "close": 18.2417, "volume": 185659}, "trend_line": 18.320697, "activity_lines": {"activity_5": 18.344053, "activity_10": 18.410935, "activity_20": 18.361395, "activity_30": 18.327668}, "trend_signal": 1, "fair_value": 17.409636, "relative_strength": -13.144882, "rate_of_change": -0.027627776419639993, "market_dynamics": 0.464209, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.222813, "high": 18.279494, "low": 17.986549, "close": 18.2606, "volume": 89578}, "trend_line": 18.30346, "activity_lines": {"activity_5": 18.276013, "activity_10": 18.390024, "activity_20": 18.356901, "activity_30": 18.323791}, "trend_signal": 0, "fair_value": 17.416972, "relative_strength": -12.511677, "rate_of_change": -0.0940848484094134, "market_dynamics": 0.219804, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.279466, "high": 18.534529, "low": 18.194445, "close": 18.3267, "volume": 69831}, "trend_line": 18.307557, "activity_lines": {"activity_5": 18.27406, "activity_10": 18.3786, "activity_20": 18.353542, "activity_30": 18.32529}, "trend_signal": 0, "fair_value": 17.424747, "relative_strength": -12.608583, "rate_of_change": 0.02238374602396497, "market_dynamics": 0.108583, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.345582, "high": 18.912387, "low": 18.260561, "close": 18.8746, "volume": 169731}, "trend_line": 18.326603, "activity_lines": {"activity_5": 18.470607, "activity_10": 18.461704, "activity_20": 18.402031, "activity_30": 18.361874}, "trend_signal": 1, "fair_value": 17.437034, "relative_strength": -11.17191, "rate_of_change": 0.10403354199579688, "market_dynamics": 0.442172, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.874567, "high": 19.082395, "low": 18.496698, "close": 18.7801, "volume": 131814}, "trend_line": 18.341747, "activity_lines": {"activity_5": 18.60946, "activity_10": 18.512745, "activity_20": 18.439255, "activity_30": 18.391132}, "trend_signal": 1, "fair_value": 17.44832, "relative_strength": -13.057098, "rate_of_change": 0.08263397204600839, "market_dynamics": 0.656576, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.680034, "high": 19.012757, "low": 18.356817, "close": 18.4804, "volume": 113512}, "trend_line": 18.342353, "activity_lines": {"activity_5": 18.604013, "activity_10": 18.506055, "activity_20": 18.447087, "activity_30": 18.400077}, "trend_signal": 1, "fair_value": 17.456921, "relative_strength": -13.624436, "rate_of_change": 0.003303938278058594, "market_dynamics": 0.801074, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.385362, "high": 18.584996, "low": 18.356842, "close": 18.4424, "volume": 141261}, "trend_line": 18.33684, "activity_lines": {"activity_5": 18.569987, "activity_10": 18.494745, "activity_20": 18.452009, "activity_30": 18.406532}, "trend_signal": 1, "fair_value": 17.465065, "relative_strength": -14.407136, "rate_of_change": -0.03005612202535054, "market_dynamics": 0.89389, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.546921, "high": 18.546921, "low": 18.337781, "close": 18.3663, "volume": 115473}, "trend_line": 18.337583, "activity_lines": {"activity_5": 18.498473, "activity_10": 18.478309, "activity_20": 18.450573, "activity_30": 18.408432}, "trend_signal": 1, "fair_value": 17.472452, "relative_strength": -12.422479, "rate_of_change": 0.0040519522447703, "market_dynamics": 0.50161, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.385358, "high": 18.489928, "low": 17.981336, "close": 18.2998, "volume": 83499}, "trend_line": 18.335663, "activity_lines": {"activity_5": 18.402153, "activity_10": 18.453389, "activity_20": 18.443425, "activity_30": 18.405995}, "trend_signal": 1, "fair_value": 17.479179, "relative_strength": -14.436072, "rate_of_change": -0.010470300257118769, "market_dynamics": 0.028582, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.41782, "high": 18.578557, "low": 18.293536, "close": 18.5422, "volume": 130827}, "trend_line": 18.335723, "activity_lines": {"activity_5": 18.424953, "activity_10": 18.475849, "activity_20": 18.457875, "activity_30": 18.41932}, "trend_signal": 1, "fair_value": 17.487752, "relative_strength": -14.805261, "rate_of_change": 0.0003272311451256562, "market_dynamics": -0.095343, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.542201, "high": 19.039722, "low": 18.44662, "close": 18.8388, "volume": 292195}, "trend_line": 18.37892, "activity_lines": {"activity_5": 18.56248, "activity_10": 18.544453, "activity_20": 18.498406, "activity_30": 18.451776}, "trend_signal": 1, "fair_value": 17.49856, "relative_strength": -14.651729, "rate_of_change": 0.23558929200664333, "market_dynamics": 0.036861, "expectation": {"probability": 50.9444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.915349, "high": 18.944052, "low": 18.7106, "close": 18.7106, "volume": 74863}, "trend_line": 18.430043, "activity_lines": {"activity_5": 18.63338, "activity_10": 18.578891, "activity_20": 18.523378, "activity_30": 18.473175}, "trend_signal": 1, "fair_value": 17.508179, "relative_strength": -12.217039, "rate_of_change": 0.2781610671356123, "market_dynamics": 0.164162, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.704868, "high": 18.934493, "low": 18.657029, "close": 18.6953, "volume": 89107}, "trend_line": 18.444663, "activity_lines": {"activity_5": 18.6813, "activity_10": 18.602365, "activity_20": 18.544086, "activity_30": 18.490288}, "trend_signal": 1, "fair_value": 17.517527, "relative_strength": -11.758683, "rate_of_change": 0.07932699885723105, "market_dynamics": 0.507829, "expectation": {"probability": 51.0216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.767952, "high": 18.767952, "low": 18.276846, "close": 18.3924, "volume": 147899}, "trend_line": 18.44444, "activity_lines": {"activity_5": 18.60632, "activity_10": 18.564065, "activity_20": 18.532859, "activity_30": 18.486916}, "trend_signal": 1, "fair_value": 17.524362, "relative_strength": -10.019172, "rate_of_change": -0.0012090218183889176, "market_dynamics": 0.588022, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.421289, "high": 18.623509, "low": 17.949442, "close": 18.3924, "volume": 168226}, "trend_line": 18.437463, "activity_lines": {"activity_5": 18.525167, "activity_10": 18.534533, "activity_20": 18.52003, "activity_30": 18.483559}, "trend_signal": 1, "fair_value": 17.531091, "relative_strength": -13.848236, "rate_of_change": -0.03782711754869827, "market_dynamics": 0.345621, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.392395, "high": 18.479061, "low": 18.103509, "close": 18.2961, "volume": 87954}, "trend_line": 18.426357, "activity_lines": {"activity_5": 18.4219, "activity_10": 18.49454, "activity_20": 18.499027, "activity_30": 18.474439}, "trend_signal": 0, "fair_value": 17.536975, "relative_strength": -14.792331, "rate_of_change": -0.06023605308388477, "market_dynamics": 0.042801, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.296104, "high": 18.411658, "low": 17.862775, "close": 17.9687, "volume": 166056}, "trend_line": 18.404337, "activity_lines": {"activity_5": 18.24568, "activity_10": 18.398371, "activity_20": 18.448321, "activity_30": 18.444912}, "trend_signal": 0, "fair_value": 17.540271, "relative_strength": -14.386563, "rate_of_change": -0.11950273187476888, "market_dynamics": -0.328771, "expectation": {"probability": 61.3133, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.910906, "high": 18.190066, "low": 17.766463, "close": 18.1034, "volume": 158498}, "trend_line": 18.391227, "activity_lines": {"activity_5": 18.16382, "activity_10": 18.335305, "activity_20": 18.41498, "activity_30": 18.425497}, "trend_signal": 0, "fair_value": 17.544537, "relative_strength": -13.841186, "rate_of_change": -0.07123320986787551, "market_dynamics": -0.620759, "expectation": {"probability": 59.6939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.175718, "high": 18.212554, "low": 17.855826, "close": 18.0497, "volume": 107258}, "trend_line": 18.393303, "activity_lines": {"activity_5": 18.10352, "activity_10": 18.267256, "activity_20": 18.378721, "activity_30": 18.403463}, "trend_signal": 0, "fair_value": 17.548335, "relative_strength": -14.813235, "rate_of_change": 0.011287990736011558, "market_dynamics": -0.896582, "expectation": {"probability": 61.0144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.214507, "high": 18.418075, "low": 18.175732, "close": 18.3793, "volume": 188264}, "trend_line": 18.40304, "activity_lines": {"activity_5": 18.175933, "activity_10": 18.263682, "activity_20": 18.37591, "activity_30": 18.40256}, "trend_signal": 0, "fair_value": 17.554537, "relative_strength": -11.417661, "rate_of_change": 0.05293774587414353, "market_dynamics": -0.753997, "expectation": {"probability": 59.1323, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.418082, "high": 18.873687, "low": 18.373782, "close": 18.8543, "volume": 187953}, "trend_line": 18.427007, "activity_lines": {"activity_5": 18.407553, "activity_10": 18.349433, "activity_20": 18.417075, "activity_30": 18.431673}, "trend_signal": 0, "fair_value": 17.564164, "relative_strength": -10.796347, "rate_of_change": 0.1302339178744325, "market_dynamics": -0.349611, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.728359, "high": 18.864072, "low": 18.52479, "close": 18.7429, "volume": 186793}, "trend_line": 18.447723, "activity_lines": {"activity_5": 18.564827, "activity_10": 18.414647, "activity_20": 18.444712, "activity_30": 18.452054}, "trend_signal": 0, "fair_value": 17.572832, "relative_strength": -10.288007, "rate_of_change": 0.1124219467654198, "market_dynamics": 0.050956, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.818532, "high": 19.306312, "low": 18.730732, "close": 19.1112, "volume": 115069}, "trend_line": 18.483207, "activity_lines": {"activity_5": 18.793253, "activity_10": 18.546238, "activity_20": 18.50513, "activity_30": 18.494858}, "trend_signal": 1, "fair_value": 17.584061, "relative_strength": -8.519207, "rate_of_change": 0.19234894192633037, "market_dynamics": 0.559556, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.120978, "high": 19.120978, "low": 18.974644, "close": 19.1161, "volume": 83788}, "trend_line": 18.518537, "activity_lines": {"activity_5": 18.956127, "activity_10": 18.671158, "activity_20": 18.562278, "activity_30": 18.53569}, "trend_signal": 1, "fair_value": 17.595162, "relative_strength": -8.086515, "rate_of_change": 0.19114648231769685, "market_dynamics": 0.801994, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.120933, "high": 19.345311, "low": 19.0624, "close": 19.238, "volume": 170136}, "trend_line": 18.539743, "activity_lines": {"activity_5": 19.08854, "activity_10": 18.805084, "activity_20": 18.629885, "activity_30": 18.582107}, "trend_signal": 1, "fair_value": 17.606981, "relative_strength": -5.459816, "rate_of_change": 0.11451228571675476, "market_dynamics": 0.920665, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.247788, "high": 19.40378, "low": 19.042921, "close": 19.3551, "volume": 134738}, "trend_line": 18.5647, "activity_lines": {"activity_5": 19.20274, "activity_10": 18.944925, "activity_20": 18.706465, "activity_30": 18.634711}, "trend_signal": 1, "fair_value": 17.619468, "relative_strength": -3.550274, "rate_of_change": 0.13461351648724046, "market_dynamics": 1.027323, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.487435, "high": 19.516789, "low": 19.261636, "close": 19.4087, "volume": 78942}, "trend_line": 18.580943, "activity_lines": {"activity_5": 19.30142, "activity_10": 19.075258, "activity_20": 18.783984, "activity_30": 18.689163}, "trend_signal": 1, "fair_value": 17.632157, "relative_strength": -4.204802, "rate_of_change": 0.08749400744425116, "market_dynamics": 1.010267, "expectation": {"probability": 50.3904, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.467742, "high": 19.516731, "low": 19.32922, "close": 19.3303, "volume": 101049}, "trend_line": 18.606463, "activity_lines": {"activity_5": 19.32958, "activity_10": 19.165155, "activity_20": 18.849435, "activity_30": 18.737508}, "trend_signal": 1, "fair_value": 17.644116, "relative_strength": -4.093451, "rate_of_change": 0.13734502064830728, "market_dynamics": 1.045979, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4089, "high": 19.476345, "low": 19.251822, "close": 19.4089, "volume": 83530}, "trend_line": 18.63737, "activity_lines": {"activity_5": 19.369333, "activity_10": 19.247035, "activity_20": 18.917781, "activity_30": 18.789278}, "trend_signal": 1, "fair_value": 17.656457, "relative_strength": -2.171735, "rate_of_change": 0.1661089482724316, "market_dynamics": 0.940388, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.38925, "high": 19.615049, "low": 19.349981, "close": 19.5962, "volume": 106728}, "trend_line": 18.686773, "activity_lines": {"activity_5": 19.452, "activity_10": 19.338256, "activity_20": 18.998684, "activity_30": 18.851138}, "trend_signal": 1, "fair_value": 17.669928, "relative_strength": 0.091433, "rate_of_change": 0.2650749542451434, "market_dynamics": 0.914233, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.575733, "high": 19.722993, "low": 19.163406, "close": 19.3303, "volume": 113681}, "trend_line": 18.72306, "activity_lines": {"activity_5": 19.422153, "activity_10": 19.359007, "activity_20": 19.049244, "activity_30": 18.892656}, "trend_signal": 1, "fair_value": 17.681379, "relative_strength": 1.015075, "rate_of_change": 0.19418548082112153, "market_dynamics": 0.917018, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.226401, "high": 19.700639, "low": 19.226401, "close": 19.5228, "volume": 74647}, "trend_line": 18.765133, "activity_lines": {"activity_5": 19.458127, "activity_10": 19.406104, "activity_20": 19.115797, "activity_30": 18.944252}, "trend_signal": 1, "fair_value": 17.693991, "relative_strength": 5.732603, "rate_of_change": 0.2247121998220295, "market_dynamics": 0.898796, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.661081, "high": 19.96736, "low": 19.562282, "close": 19.7007, "volume": 110269}, "trend_line": 18.810933, "activity_lines": {"activity_5": 19.545793, "activity_10": 19.471365, "activity_20": 19.195425, "activity_30": 19.004611}, "trend_signal": 1, "fair_value": 17.707642, "relative_strength": 3.095354, "rate_of_change": 0.2440696796553472, "market_dynamics": 1.035524, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.789601, "high": 19.873285, "low": 19.196802, "close": 19.7403, "volume": 131920}, "trend_line": 18.83979, "activity_lines": {"activity_5": 19.621967, "activity_10": 19.533109, "activity_20": 19.274037, "activity_30": 19.064571}, "trend_signal": 1, "fair_value": 17.721376, "relative_strength": -0.776294, "rate_of_change": 0.15340546904293442, "market_dynamics": 1.19068, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.73028, "high": 19.977279, "low": 19.582081, "close": 19.8192, "volume": 127449}, "trend_line": 18.874427, "activity_lines": {"activity_5": 19.702347, "activity_10": 19.597849, "activity_20": 19.353744, "activity_30": 19.127758}, "trend_signal": 1, "fair_value": 17.735456, "relative_strength": -5.580009, "rate_of_change": 0.1838502446152533, "market_dynamics": 1.376271, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.838934, "high": 21.051534, "low": 19.809116, "close": 20.6639, "volume": 220155}, "trend_line": 18.94721, "activity_lines": {"activity_5": 20.049427, "activity_10": 19.805604, "activity_20": 19.507105, "activity_30": 19.243208}, "trend_signal": 1, "fair_value": 17.754979, "relative_strength": -3.325025, "rate_of_change": 0.3856170044261349, "market_dynamics": 1.646243, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.574439, "high": 21.008093, "low": 20.325956, "close": 20.5645, "volume": 145849}, "trend_line": 19.017947, "activity_lines": {"activity_5": 20.274467, "activity_10": 19.971489, "activity_20": 19.639724, "activity_30": 19.347549}, "trend_signal": 1, "fair_value": 17.773585, "relative_strength": -4.816146, "rate_of_change": 0.37333728818122125, "market_dynamics": 1.746526, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.624082, "high": 20.763332, "low": 20.425394, "close": 20.6539, "volume": 71450}, "trend_line": 19.0942, "activity_lines": {"activity_5": 20.45986, "activity_10": 20.132615, "activity_20": 19.768497, "activity_30": 19.453095}, "trend_signal": 1, "fair_value": 17.792534, "relative_strength": -8.876681, "rate_of_change": 0.40095284732890063, "market_dynamics": 1.682954, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.644097, "high": 20.773309, "low": 20.395612, "close": 20.5944, "volume": 101471}, "trend_line": 19.170687, "activity_lines": {"activity_5": 20.561873, "activity_10": 20.258856, "activity_20": 19.879457, "activity_30": 19.549882}, "trend_signal": 1, "fair_value": 17.810847, "relative_strength": -8.466413, "rate_of_change": 0.40057713860753624, "market_dynamics": 1.61495, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.64, "high": 20.85, "low": 20.33, "close": 20.41, "volume": 99829}, "trend_line": 19.232947, "activity_lines": {"activity_5": 20.54548, "activity_10": 20.330016, "activity_20": 19.960738, "activity_30": 19.629838}, "trend_signal": 1, "fair_value": 17.827725, "relative_strength": -9.935063, "rate_of_change": 0.32476666068356563, "market_dynamics": 1.38817, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.4, "high": 20.58, "low": 20.26, "close": 20.41, "volume": 125405}, "trend_line": 19.28532, "activity_lines": {"activity_5": 20.4897, "activity_10": 20.38638, "activity_20": 20.032349, "activity_30": 19.705777}, "trend_signal": 1, "fair_value": 17.844385, "relative_strength": -12.084783, "rate_of_change": 0.2723087626664772, "market_dynamics": 1.196153, "expectation": {"probability": 50.9159, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a81854f-cc56-42e8-8877-36272bfcddca/", "share_image": "https://sharemaestro.com/terminal/9a81854f-cc56-42e8-8877-36272bfcddca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}