{"ticker": {"uuid": "9a81b913-55a1-4cfa-bf2c-d52b0c2bfd36", "symbol": "0423", "name": "Hong Kong Economic Times Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0423 fell 6.33%, moving from 0.79 to 0.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.10 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.74"}, {"label": "12-Week Change", "value": "-6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 154000}, "trend_line": 0.774382, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.760909, "activity_20": 0.773, "activity_30": 0.773296}, "trend_signal": 0, "fair_value": 0.739689, "relative_strength": -2.097057, "rate_of_change": -0.17492997000278981, "market_dynamics": -1.361093, "expectation": {"probability": 43.3222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.834677, "high": 0.841998, "low": 0.834677, "close": 0.834677, "volume": 786000}, "trend_line": 0.831735, "activity_lines": {"activity_5": 0.835653, "activity_10": 0.840135, "activity_20": 0.843498, "activity_30": 0.840438}, "trend_signal": 1, "fair_value": 0.751309, "relative_strength": 2.44369, "rate_of_change": 0.2050520882904633, "market_dynamics": -0.541647, "expectation": {"probability": 45.9288, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.834677, "high": 0.84932, "low": 0.834677, "close": 0.84932, "volume": 244000}, "trend_line": 0.833687, "activity_lines": {"activity_5": 0.839558, "activity_10": 0.841466, "activity_20": 0.843881, "activity_30": 0.841572}, "trend_signal": 1, "fair_value": 0.752878, "relative_strength": 0.67519, "rate_of_change": 0.23469013568022914, "market_dynamics": -0.61572, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.84932, "high": 0.856642, "low": 0.834677, "close": 0.856642, "volume": 204000}, "trend_line": 0.835409, "activity_lines": {"activity_5": 0.845415, "activity_10": 0.844128, "activity_20": 0.844857, "activity_30": 0.843053}, "trend_signal": 1, "fair_value": 0.754381, "relative_strength": 7.301095, "rate_of_change": 0.2065523391872491, "market_dynamics": -0.395061, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.84932, "high": 0.863963, "low": 0.841998, "close": 0.841998, "volume": 426000}, "trend_line": 0.837117, "activity_lines": {"activity_5": 0.845903, "activity_10": 0.843596, "activity_20": 0.844369, "activity_30": 0.843478}, "trend_signal": 1, "fair_value": 0.755752, "relative_strength": 4.977153, "rate_of_change": 0.20445075406178803, "market_dynamics": -0.184501, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.84932, "high": 0.871285, "low": 0.834677, "close": 0.84932, "volume": 472000}, "trend_line": 0.83907, "activity_lines": {"activity_5": 0.847856, "activity_10": 0.844528, "activity_20": 0.844578, "activity_30": 0.844266}, "trend_signal": 1, "fair_value": 0.757246, "relative_strength": 8.59265, "rate_of_change": 0.23330072140453276, "market_dynamics": -0.137166, "expectation": {"probability": 43.9441, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.84932, "high": 0.885929, "low": 0.834677, "close": 0.856642, "volume": 168000}, "trend_line": 0.84151, "activity_lines": {"activity_5": 0.851273, "activity_10": 0.846791, "activity_20": 0.845659, "activity_30": 0.845399}, "trend_signal": 1, "fair_value": 0.758861, "relative_strength": 3.495513, "rate_of_change": 0.2907981455659239, "market_dynamics": -0.064662, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.871285, "high": 0.871285, "low": 0.856642, "close": 0.863963, "volume": 74000}, "trend_line": 0.843707, "activity_lines": {"activity_5": 0.855665, "activity_10": 0.850385, "activity_20": 0.847472, "activity_30": 0.846848}, "trend_signal": 1, "fair_value": 0.760524, "relative_strength": 5.945438, "rate_of_change": 0.26107829972311736, "market_dynamics": 0.096974, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.863963, "high": 0.863963, "low": 0.863963, "close": 0.863963, "volume": 0}, "trend_line": 0.845415, "activity_lines": {"activity_5": 0.859082, "activity_10": 0.85358, "activity_20": 0.849111, "activity_30": 0.848155}, "trend_signal": 1, "fair_value": 0.762186, "relative_strength": 1.308662, "rate_of_change": 0.20243994656913394, "market_dynamics": 0.211751, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.863963, "high": 0.863963, "low": 0.856642, "close": 0.856642, "volume": 44000}, "trend_line": 0.846635, "activity_lines": {"activity_5": 0.85957, "activity_10": 0.855177, "activity_20": 0.849982, "activity_30": 0.848879}, "trend_signal": 1, "fair_value": 0.76384, "relative_strength": 2.216119, "rate_of_change": 0.14430782515096122, "market_dynamics": 0.234024, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.856642, "high": 0.894157, "low": 0.82418, "close": 0.847506, "volume": 784000}, "trend_line": 0.847307, "activity_lines": {"activity_5": 0.856037, "activity_10": 0.854581, "activity_20": 0.850019, "activity_30": 0.848935}, "trend_signal": 1, "fair_value": 0.765133, "relative_strength": 3.419028, "rate_of_change": 0.0793730474171285, "market_dynamics": 0.271316, "expectation": {"probability": 50.7298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.847506, "high": 0.847506, "low": 0.777528, "close": 0.800854, "volume": 542000}, "trend_line": 0.846424, "activity_lines": {"activity_5": 0.837074, "activity_10": 0.84527, "activity_20": 0.845551, "activity_30": 0.845938}, "trend_signal": 0, "fair_value": 0.766286, "relative_strength": 3.732949, "rate_of_change": -0.10421252273379993, "market_dynamics": -0.148939, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.808629, "high": 0.870832, "low": 0.808629, "close": 0.808629, "volume": 68000}, "trend_line": 0.8458, "activity_lines": {"activity_5": 0.824422, "activity_10": 0.837987, "activity_20": 0.842055, "activity_30": 0.8435}, "trend_signal": 0, "fair_value": 0.767527, "relative_strength": 3.596327, "rate_of_change": -0.073721917147902, "market_dynamics": -0.61912, "expectation": {"probability": 42.3227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.816405, "high": 0.855281, "low": 0.808629, "close": 0.808629, "volume": 280000}, "trend_line": 0.844687, "activity_lines": {"activity_5": 0.815458, "activity_10": 0.831444, "activity_20": 0.838752, "activity_30": 0.841102}, "trend_signal": 0, "fair_value": 0.768808, "relative_strength": 2.047291, "rate_of_change": -0.1315913927642505, "market_dynamics": -0.962688, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.82418, "high": 0.82418, "low": 0.808629, "close": 0.816405, "volume": 54000}, "trend_line": 0.843834, "activity_lines": {"activity_5": 0.812776, "activity_10": 0.827187, "activity_20": 0.836279, "activity_30": 0.839277}, "trend_signal": 0, "fair_value": 0.770139, "relative_strength": 3.963675, "rate_of_change": -0.10098415152594899, "market_dynamics": -1.340935, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.816405, "high": 0.82418, "low": 0.793079, "close": 0.816405, "volume": 166000}, "trend_line": 0.841517, "activity_lines": {"activity_5": 0.812776, "activity_10": 0.823397, "activity_20": 0.833963, "activity_30": 0.837508}, "trend_signal": 0, "fair_value": 0.771431, "relative_strength": 4.016125, "rate_of_change": -0.2745800714358527, "market_dynamics": -1.347262, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.82418, "high": 0.831955, "low": 0.800854, "close": 0.808629, "volume": 290000}, "trend_line": 0.839672, "activity_lines": {"activity_5": 0.812258, "activity_10": 0.81879, "activity_20": 0.831063, "activity_30": 0.835386}, "trend_signal": 0, "fair_value": 0.772712, "relative_strength": 3.856349, "rate_of_change": -0.21924690766793606, "market_dynamics": -1.292425, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.800854, "high": 0.808629, "low": 0.769753, "close": 0.793079, "volume": 1210000}, "trend_line": 0.83853, "activity_lines": {"activity_5": 0.806038, "activity_10": 0.81223, "activity_20": 0.826911, "activity_30": 0.83238}, "trend_signal": 0, "fair_value": 0.773854, "relative_strength": 3.263811, "rate_of_change": -0.13600548785716046, "market_dynamics": -1.248137, "expectation": {"probability": 46.2805, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.785304, "high": 0.793079, "low": 0.769753, "close": 0.785304, "volume": 374000}, "trend_line": 0.836396, "activity_lines": {"activity_5": 0.798263, "activity_10": 0.805544, "activity_20": 0.822251, "activity_30": 0.828946}, "trend_signal": 0, "fair_value": 0.774946, "relative_strength": 4.128592, "rate_of_change": -0.25449298176570534, "market_dynamics": -1.262183, "expectation": {"probability": 45.4799, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.777528, "high": 0.800854, "low": 0.777528, "close": 0.785304, "volume": 462000}, "trend_line": 0.833774, "activity_lines": {"activity_5": 0.792042, "activity_10": 0.800289, "activity_20": 0.817896, "activity_30": 0.82565}, "trend_signal": 0, "fair_value": 0.775959, "relative_strength": 2.319185, "rate_of_change": -0.3134878693824472, "market_dynamics": -1.303307, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.777528, "high": 0.808629, "low": 0.769753, "close": 0.777528, "volume": 572000}, "trend_line": 0.831869, "activity_lines": {"activity_5": 0.785304, "activity_10": 0.794917, "activity_20": 0.813, "activity_30": 0.822021}, "trend_signal": 0, "fair_value": 0.776844, "relative_strength": 5.171215, "rate_of_change": -0.2284791802095107, "market_dynamics": -1.298522, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.777528, "high": 0.793079, "low": 0.769753, "close": 0.785304, "volume": 300000}, "trend_line": 0.829735, "activity_lines": {"activity_5": 0.783749, "activity_10": 0.792231, "activity_20": 0.809118, "activity_30": 0.819017}, "trend_signal": 0, "fair_value": 0.777818, "relative_strength": 5.128348, "rate_of_change": -0.25653077587937156, "market_dynamics": -1.375053, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.785304, "high": 0.785304, "low": 0.754202, "close": 0.769753, "volume": 546000}, "trend_line": 0.827083, "activity_lines": {"activity_5": 0.778565, "activity_10": 0.787, "activity_20": 0.803989, "activity_30": 0.815147}, "trend_signal": 0, "fair_value": 0.778731, "relative_strength": 1.641656, "rate_of_change": -0.3196201196767628, "market_dynamics": -1.359727, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.761978, "high": 0.761978, "low": 0.738652, "close": 0.738652, "volume": 170000}, "trend_line": 0.824126, "activity_lines": {"activity_5": 0.76457, "activity_10": 0.776822, "activity_20": 0.796277, "activity_30": 0.809442}, "trend_signal": 0, "fair_value": 0.779524, "relative_strength": 0.250886, "rate_of_change": -0.3575215546686351, "market_dynamics": -1.424248, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.746427, "high": 0.761978, "low": 0.746427, "close": 0.754202, "volume": 40000}, "trend_line": 0.820955, "activity_lines": {"activity_5": 0.758868, "activity_10": 0.770743, "activity_20": 0.790608, "activity_30": 0.80493}, "trend_signal": 0, "fair_value": 0.780417, "relative_strength": 0.923209, "rate_of_change": -0.3847712607052847, "market_dynamics": -1.47902, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.754202, "high": 0.761978, "low": 0.699775, "close": 0.746427, "volume": 284000}, "trend_line": 0.817526, "activity_lines": {"activity_5": 0.752647, "activity_10": 0.764381, "activity_20": 0.784617, "activity_30": 0.800122}, "trend_signal": 0, "fair_value": 0.78126, "relative_strength": -0.568469, "rate_of_change": -0.4176842823297276, "market_dynamics": -1.407548, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.738652, "high": 0.738652, "low": 0.730877, "close": 0.738652, "volume": 84000}, "trend_line": 0.813593, "activity_lines": {"activity_5": 0.745909, "activity_10": 0.757878, "activity_20": 0.778375, "activity_30": 0.795034}, "trend_signal": 0, "fair_value": 0.781974, "relative_strength": 2.587142, "rate_of_change": -0.48108561684887874, "market_dynamics": -1.419576, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.75471, "high": 0.762738, "low": 0.754709, "close": 0.754709, "volume": 8000}, "trend_line": 0.810683, "activity_lines": {"activity_5": 0.747633, "activity_10": 0.755567, "activity_20": 0.774225, "activity_30": 0.791235}, "trend_signal": 0, "fair_value": 0.782791, "relative_strength": 7.686415, "rate_of_change": -0.357672693840774, "market_dynamics": -1.311702, "expectation": {"probability": 39.4203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.75471, "high": 0.75471, "low": 0.690479, "close": 0.714565, "volume": 512000}, "trend_line": 0.806191, "activity_lines": {"activity_5": 0.736978, "activity_10": 0.746654, "activity_20": 0.766771, "activity_30": 0.785033}, "trend_signal": 0, "fair_value": 0.783311, "relative_strength": -0.922415, "rate_of_change": -0.5541006780702261, "market_dynamics": -1.203253, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.714565, "high": 0.714565, "low": 0.674421, "close": 0.674421, "volume": 526000}, "trend_line": 0.801093, "activity_lines": {"activity_5": 0.714548, "activity_10": 0.731729, "activity_20": 0.756205, "activity_30": 0.776532}, "trend_signal": 0, "fair_value": 0.783693, "relative_strength": -3.926428, "rate_of_change": -0.6323563522787945, "market_dynamics": -1.210014, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.674421, "high": 0.674421, "low": 0.642306, "close": 0.650335, "volume": 558000}, "trend_line": 0.794949, "activity_lines": {"activity_5": 0.689408, "activity_10": 0.714441, "activity_20": 0.744214, "activity_30": 0.766806}, "trend_signal": 0, "fair_value": 0.783882, "relative_strength": -11.08272, "rate_of_change": -0.76695215162285, "market_dynamics": -1.145772, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.658364, "high": 0.658364, "low": 0.610191, "close": 0.626248, "volume": 804000}, "trend_line": 0.788001, "activity_lines": {"activity_5": 0.662645, "activity_10": 0.695086, "activity_20": 0.730867, "activity_30": 0.755922}, "trend_signal": 0, "fair_value": 0.783875, "relative_strength": -11.677282, "rate_of_change": -0.8740183332515753, "market_dynamics": -1.098153, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.626248, "high": 0.626248, "low": 0.602162, "close": 0.618219, "volume": 182000}, "trend_line": 0.780298, "activity_lines": {"activity_5": 0.6407, "activity_10": 0.677162, "activity_20": 0.717587, "activity_30": 0.744968}, "trend_signal": 0, "fair_value": 0.783858, "relative_strength": -11.249005, "rate_of_change": -0.977536830537005, "market_dynamics": -1.168315, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.610191, "high": 0.650335, "low": 0.602162, "close": 0.626248, "volume": 348000}, "trend_line": 0.772618, "activity_lines": {"activity_5": 0.63053, "activity_10": 0.663454, "activity_20": 0.705978, "activity_30": 0.73503}, "trend_signal": 0, "fair_value": 0.783771, "relative_strength": -4.744421, "rate_of_change": -0.9842393547080756, "market_dynamics": -1.167663, "expectation": {"probability": 35.1986, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.642306, "high": 0.674421, "low": 0.626248, "close": 0.634277, "volume": 344000}, "trend_line": 0.765694, "activity_lines": {"activity_5": 0.628924, "activity_10": 0.65325, "activity_20": 0.696003, "activity_30": 0.726104}, "trend_signal": 0, "fair_value": 0.783856, "relative_strength": -7.551648, "rate_of_change": -0.896173788340427, "market_dynamics": -1.147193, "expectation": {"probability": 36.6843, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.666392, "high": 0.674421, "low": 0.658364, "close": 0.658364, "volume": 1014000}, "trend_line": 0.759329, "activity_lines": {"activity_5": 0.638024, "activity_10": 0.649605, "activity_20": 0.689189, "activity_30": 0.71918}, "trend_signal": 0, "fair_value": 0.784016, "relative_strength": -1.608972, "rate_of_change": -0.8312720225050678, "market_dynamics": -0.996612, "expectation": {"probability": 38.8358, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.658364, "high": 0.714565, "low": 0.650335, "close": 0.690479, "volume": 1064000}, "trend_line": 0.75379, "activity_lines": {"activity_5": 0.657293, "activity_10": 0.6534, "activity_20": 0.686186, "activity_30": 0.714738}, "trend_signal": 0, "fair_value": 0.784421, "relative_strength": 1.607932, "rate_of_change": -0.7294598257145547, "market_dynamics": -0.561706, "expectation": {"probability": 40.3388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.698508, "high": 0.75471, "low": 0.68245, "close": 0.738652, "volume": 5648000}, "trend_line": 0.749613, "activity_lines": {"activity_5": 0.688338, "activity_10": 0.66683, "activity_20": 0.688333, "activity_30": 0.713761}, "trend_signal": 0, "fair_value": 0.784975, "relative_strength": 4.635448, "rate_of_change": -0.5541331139972653, "market_dynamics": 0.01831, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.786825, "high": 0.802882, "low": 0.730623, "close": 0.762738, "volume": 1004000}, "trend_line": 0.746239, "activity_lines": {"activity_5": 0.719383, "activity_10": 0.684932, "activity_20": 0.693034, "activity_30": 0.714608}, "trend_signal": 0, "fair_value": 0.785803, "relative_strength": 5.440677, "rate_of_change": -0.45009891770820254, "market_dynamics": 0.558802, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.738652, "high": 0.762738, "low": 0.706537, "close": 0.722594, "volume": 172000}, "trend_line": 0.74177, "activity_lines": {"activity_5": 0.727947, "activity_10": 0.694858, "activity_20": 0.694018, "activity_30": 0.713083}, "trend_signal": 0, "fair_value": 0.786334, "relative_strength": 0.56366, "rate_of_change": -0.5988697990858083, "market_dynamics": 0.834992, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.722594, "high": 0.746681, "low": 0.706537, "close": 0.738652, "volume": 240000}, "trend_line": 0.738142, "activity_lines": {"activity_5": 0.735976, "activity_10": 0.706828, "activity_20": 0.696831, "activity_30": 0.712881}, "trend_signal": 0, "fair_value": 0.787008, "relative_strength": 4.226414, "rate_of_change": -0.48910039500115604, "market_dynamics": 0.952227, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.738652, "high": 0.762738, "low": 0.690479, "close": 0.722594, "volume": 412000}, "trend_line": 0.735533, "activity_lines": {"activity_5": 0.733299, "activity_10": 0.714273, "activity_20": 0.6983, "activity_30": 0.711878}, "trend_signal": 0, "fair_value": 0.787539, "relative_strength": -0.233951, "rate_of_change": -0.3534550262686546, "market_dynamics": 0.827828, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.730623, "high": 0.730623, "low": 0.714565, "close": 0.714565, "volume": 440000}, "trend_line": 0.732398, "activity_lines": {"activity_5": 0.725806, "activity_10": 0.718507, "activity_20": 0.699302, "activity_30": 0.710526}, "trend_signal": 0, "fair_value": 0.787978, "relative_strength": -0.080529, "rate_of_change": -0.4262215291496097, "market_dynamics": 0.724171, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.714565, "high": 0.722594, "low": 0.706537, "close": 0.714565, "volume": 42000}, "trend_line": 0.729262, "activity_lines": {"activity_5": 0.719918, "activity_10": 0.720988, "activity_20": 0.700567, "activity_30": 0.709375}, "trend_signal": 0, "fair_value": 0.788377, "relative_strength": -0.403101, "rate_of_change": -0.4281824909407218, "market_dynamics": 0.718328, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.706537, "high": 0.714565, "low": 0.698508, "close": 0.714565, "volume": 90000}, "trend_line": 0.725868, "activity_lines": {"activity_5": 0.717241, "activity_10": 0.721864, "activity_20": 0.701947, "activity_30": 0.708427}, "trend_signal": 0, "fair_value": 0.788736, "relative_strength": -1.531556, "rate_of_change": -0.4654020091544614, "market_dynamics": 0.685984, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.714565, "high": 0.722594, "low": 0.714565, "close": 0.722594, "volume": 262000}, "trend_line": 0.722741, "activity_lines": {"activity_5": 0.717777, "activity_10": 0.72274, "activity_20": 0.704281, "activity_30": 0.708216}, "trend_signal": 0, "fair_value": 0.789146, "relative_strength": -0.532358, "rate_of_change": -0.4307945797307487, "market_dynamics": 0.713629, "expectation": {"probability": 51.0469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.722594, "high": 0.722594, "low": 0.690479, "close": 0.698508, "volume": 590000}, "trend_line": 0.71907, "activity_lines": {"activity_5": 0.711354, "activity_10": 0.718069, "activity_20": 0.704434, "activity_30": 0.706652}, "trend_signal": 0, "fair_value": 0.789321, "relative_strength": -0.931954, "rate_of_change": -0.5079274594910181, "market_dynamics": 0.704401, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.706537, "high": 0.738652, "low": 0.706537, "close": 0.722594, "volume": 95400}, "trend_line": 0.71672, "activity_lines": {"activity_5": 0.714565, "activity_10": 0.717631, "activity_20": 0.707072, "activity_30": 0.70688}, "trend_signal": 0, "fair_value": 0.789571, "relative_strength": -5.728081, "rate_of_change": -0.32681101978944516, "market_dynamics": 0.706301, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.722594, "high": 0.738652, "low": 0.714565, "close": 0.714565, "volume": 146000}, "trend_line": 0.714362, "activity_lines": {"activity_5": 0.714565, "activity_10": 0.716025, "activity_20": 0.709098, "activity_30": 0.706741}, "trend_signal": 0, "fair_value": 0.789929, "relative_strength": -10.777055, "rate_of_change": -0.32899877218439155, "market_dynamics": 0.682744, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.722594, "high": 0.738652, "low": 0.722594, "close": 0.738652, "volume": 442000}, "trend_line": 0.712807, "activity_lines": {"activity_5": 0.722594, "activity_10": 0.719674, "activity_20": 0.713418, "activity_30": 0.708308}, "trend_signal": 0, "fair_value": 0.790402, "relative_strength": -9.984021, "rate_of_change": -0.21767675212288504, "market_dynamics": 0.713619, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.722594, "high": 0.746681, "low": 0.714565, "close": 0.738652, "volume": 860000}, "trend_line": 0.711512, "activity_lines": {"activity_5": 0.729017, "activity_10": 0.723032, "activity_20": 0.717433, "activity_30": 0.709975}, "trend_signal": 0, "fair_value": 0.790594, "relative_strength": -12.470675, "rate_of_change": -0.18167610587437205, "market_dynamics": 0.74491, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.738652, "high": 0.738652, "low": 0.730623, "close": 0.730623, "volume": 670000}, "trend_line": 0.709689, "activity_lines": {"activity_5": 0.731694, "activity_10": 0.72493, "activity_20": 0.720262, "activity_30": 0.711208}, "trend_signal": 1, "fair_value": 0.790613, "relative_strength": -8.829154, "rate_of_change": -0.2562149338310554, "market_dynamics": 0.733517, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.730623, "high": 0.746681, "low": 0.730623, "close": 0.746681, "volume": 462000}, "trend_line": 0.70892, "activity_lines": {"activity_5": 0.737581, "activity_10": 0.729601, "activity_20": 0.724123, "activity_30": 0.713595}, "trend_signal": 1, "fair_value": 0.790695, "relative_strength": -3.979632, "rate_of_change": -0.1083573227146003, "market_dynamics": 0.800083, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.746681, "high": 0.770767, "low": 0.746681, "close": 0.770767, "volume": 248000}, "trend_line": 0.70999, "activity_lines": {"activity_5": 0.749892, "activity_10": 0.738068, "activity_20": 0.729667, "activity_30": 0.717585}, "trend_signal": 1, "fair_value": 0.790811, "relative_strength": -2.385677, "rate_of_change": 0.15093381481690676, "market_dynamics": 0.913034, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.770767, "high": 0.770767, "low": 0.738652, "close": 0.770767, "volume": 182000}, "trend_line": 0.710542, "activity_lines": {"activity_5": 0.758456, "activity_10": 0.745513, "activity_20": 0.734523, "activity_30": 0.721506}, "trend_signal": 1, "fair_value": 0.790887, "relative_strength": -0.098361, "rate_of_change": 0.07774757390949125, "market_dynamics": 1.028782, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.770767, "high": 0.770767, "low": 0.722594, "close": 0.746681, "volume": 936000}, "trend_line": 0.710551, "activity_lines": {"activity_5": 0.756851, "activity_10": 0.747557, "activity_20": 0.736434, "activity_30": 0.723837}, "trend_signal": 1, "fair_value": 0.790728, "relative_strength": -3.516184, "rate_of_change": 0.001266638706795201, "market_dynamics": 1.194024, "expectation": {"probability": 44.5899, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.722594, "high": 0.746681, "low": 0.690479, "close": 0.722594, "volume": 2310000}, "trend_line": 0.710016, "activity_lines": {"activity_5": 0.746681, "activity_10": 0.744783, "activity_20": 0.735631, "activity_30": 0.724614}, "trend_signal": 1, "fair_value": 0.790374, "relative_strength": -4.836492, "rate_of_change": -0.0752936805380702, "market_dynamics": 1.141877, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.722594, "high": 0.722594, "low": 0.68245, "close": 0.690479, "volume": 3100000}, "trend_line": 0.707875, "activity_lines": {"activity_5": 0.726341, "activity_10": 0.735732, "activity_20": 0.731617, "activity_30": 0.723354}, "trend_signal": 1, "fair_value": 0.789453, "relative_strength": -9.175986, "rate_of_change": -0.3015425004506868, "market_dynamics": 0.777617, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.690479, "high": 0.714565, "low": 0.674421, "close": 0.68245, "volume": 1886000}, "trend_line": 0.706804, "activity_lines": {"activity_5": 0.707072, "activity_10": 0.725806, "activity_20": 0.727067, "activity_30": 0.721714}, "trend_signal": 1, "fair_value": 0.788801, "relative_strength": -12.386077, "rate_of_change": -0.15129789864030288, "market_dynamics": 0.350889, "expectation": {"probability": 51.5057, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.68245, "high": 0.698508, "low": 0.674421, "close": 0.698508, "volume": 1550000}, "trend_line": 0.707607, "activity_lines": {"activity_5": 0.699043, "activity_10": 0.719383, "activity_20": 0.724429, "activity_30": 0.721178}, "trend_signal": 0, "fair_value": 0.788213, "relative_strength": -5.59471, "rate_of_change": 0.11360999654784044, "market_dynamics": -0.095717, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.690479, "high": 0.690479, "low": 0.674421, "close": 0.690479, "volume": 470000}, "trend_line": 0.708945, "activity_lines": {"activity_5": 0.693155, "activity_10": 0.71223, "activity_20": 0.721141, "activity_30": 0.720073}, "trend_signal": 0, "fair_value": 0.787694, "relative_strength": -4.384954, "rate_of_change": 0.18908801071782236, "market_dynamics": -0.46233, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.690479, "high": 0.690479, "low": 0.674421, "close": 0.68245, "volume": 1892000}, "trend_line": 0.710819, "activity_lines": {"activity_5": 0.688338, "activity_10": 0.704493, "activity_20": 0.717318, "activity_30": 0.718364}, "trend_signal": 0, "fair_value": 0.787163, "relative_strength": -4.920257, "rate_of_change": 0.2643364435887031, "market_dynamics": -0.611969, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.68245, "high": 0.715259, "low": 0.674421, "close": 0.706537, "volume": 1548000}, "trend_line": 0.713762, "activity_lines": {"activity_5": 0.694226, "activity_10": 0.702011, "activity_20": 0.71598, "activity_30": 0.718088}, "trend_signal": 0, "fair_value": 0.786746, "relative_strength": -2.260946, "rate_of_change": 0.4140294505352317, "market_dynamics": -0.578806, "expectation": {"probability": 39.3048, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.697814, "high": 0.706537, "low": 0.680368, "close": 0.689091, "volume": 796000}, "trend_line": 0.715857, "activity_lines": {"activity_5": 0.693228, "activity_10": 0.697088, "activity_20": 0.713019, "activity_30": 0.716496}, "trend_signal": 0, "fair_value": 0.786387, "relative_strength": -6.31708, "rate_of_change": 0.2935152053485557, "market_dynamics": -0.716936, "expectation": {"probability": 43.0779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.680368, "high": 0.697814, "low": 0.680368, "close": 0.697814, "volume": 242000}, "trend_line": 0.717975, "activity_lines": {"activity_5": 0.694695, "activity_10": 0.695235, "activity_20": 0.711009, "activity_30": 0.715332}, "trend_signal": 0, "fair_value": 0.786084, "relative_strength": -5.896508, "rate_of_change": 0.29586914705032774, "market_dynamics": -0.745339, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.697814, "high": 0.697814, "low": 0.671646, "close": 0.689091, "volume": 406000}, "trend_line": 0.718999, "activity_lines": {"activity_5": 0.693301, "activity_10": 0.693123, "activity_20": 0.708249, "activity_30": 0.713468}, "trend_signal": 0, "fair_value": 0.785513, "relative_strength": -8.783373, "rate_of_change": 0.1426233503952122, "market_dynamics": -0.796204, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.689091, "high": 0.689091, "low": 0.680368, "close": 0.680368, "volume": 284000}, "trend_line": 0.718662, "activity_lines": {"activity_5": 0.689091, "activity_10": 0.690472, "activity_20": 0.704817, "activity_30": 0.710976}, "trend_signal": 0, "fair_value": 0.785056, "relative_strength": -6.876034, "rate_of_change": -0.04687071887443956, "market_dynamics": -0.990796, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.680368, "high": 0.706537, "low": 0.680368, "close": 0.697814, "volume": 440000}, "trend_line": 0.717301, "activity_lines": {"activity_5": 0.690836, "activity_10": 0.69176, "activity_20": 0.703134, "activity_30": 0.709631}, "trend_signal": 0, "fair_value": 0.784626, "relative_strength": -3.866043, "rate_of_change": -0.18937970840256707, "market_dynamics": -0.955408, "expectation": {"probability": 39.1198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.689091, "high": 0.706537, "low": 0.689091, "close": 0.706537, "volume": 190000}, "trend_line": 0.715428, "activity_lines": {"activity_5": 0.696069, "activity_10": 0.694501, "activity_20": 0.702399, "activity_30": 0.708937}, "trend_signal": 0, "fair_value": 0.784336, "relative_strength": -7.14612, "rate_of_change": -0.26111771766664393, "market_dynamics": -0.895402, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.697814, "high": 0.741427, "low": 0.697814, "close": 0.732705, "volume": 1104000}, "trend_line": 0.715765, "activity_lines": {"activity_5": 0.708863, "activity_10": 0.701563, "activity_20": 0.704195, "activity_30": 0.710051}, "trend_signal": 0, "fair_value": 0.784257, "relative_strength": -14.429413, "rate_of_change": 0.04710467021140237, "market_dynamics": -0.500679, "expectation": {"probability": 38.6602, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.715259, "high": 0.776318, "low": 0.715259, "close": 0.767595, "volume": 826000}, "trend_line": 0.71673, "activity_lines": {"activity_5": 0.73096, "activity_10": 0.714346, "activity_20": 0.709341, "activity_30": 0.713395}, "trend_signal": 0, "fair_value": 0.784232, "relative_strength": -18.229943, "rate_of_change": 0.13482078615187856, "market_dynamics": 0.098331, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.767595, "high": 0.785041, "low": 0.706537, "close": 0.741427, "volume": 812000}, "trend_line": 0.717357, "activity_lines": {"activity_5": 0.739101, "activity_10": 0.720969, "activity_20": 0.711858, "activity_30": 0.714989}, "trend_signal": 0, "fair_value": 0.784081, "relative_strength": -15.13544, "rate_of_change": 0.08748064124566353, "market_dynamics": 0.587196, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.741427, "high": 0.75015, "low": 0.715259, "close": 0.723982, "volume": 306000}, "trend_line": 0.717671, "activity_lines": {"activity_5": 0.737357, "activity_10": 0.723348, "activity_20": 0.712662, "activity_30": 0.715416}, "trend_signal": 0, "fair_value": 0.783692, "relative_strength": -14.931247, "rate_of_change": 0.043771790057102036, "market_dynamics": 0.901223, "expectation": {"probability": 46.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.732705, "high": 0.758873, "low": 0.723982, "close": 0.732705, "volume": 794000}, "trend_line": 0.718276, "activity_lines": {"activity_5": 0.736775, "activity_10": 0.726995, "activity_20": 0.714404, "activity_30": 0.716386}, "trend_signal": 0, "fair_value": 0.783359, "relative_strength": -12.619346, "rate_of_change": 0.08430046636969835, "market_dynamics": 0.930203, "expectation": {"probability": 38.1295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.732705, "high": 0.75015, "low": 0.706537, "close": 0.715259, "volume": 1250000}, "trend_line": 0.718299, "activity_lines": {"activity_5": 0.728634, "activity_10": 0.726678, "activity_20": 0.714667, "activity_30": 0.716191}, "trend_signal": 0, "fair_value": 0.782702, "relative_strength": -13.998447, "rate_of_change": 0.0032021117230695783, "market_dynamics": 0.78434, "expectation": {"probability": 45.9342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.723982, "high": 0.741427, "low": 0.697814, "close": 0.723982, "volume": 398000}, "trend_line": 0.718345, "activity_lines": {"activity_5": 0.724563, "activity_10": 0.72763, "activity_20": 0.716024, "activity_30": 0.716558}, "trend_signal": 0, "fair_value": 0.782186, "relative_strength": -13.552608, "rate_of_change": 0.00640401838231579, "market_dynamics": 0.618916, "expectation": {"probability": 38.3985, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.723982, "high": 0.723982, "low": 0.706537, "close": 0.706537, "volume": 208000}, "trend_line": 0.718613, "activity_lines": {"activity_5": 0.717585, "activity_10": 0.724775, "activity_20": 0.715829, "activity_30": 0.715796}, "trend_signal": 0, "fair_value": 0.781263, "relative_strength": -9.687948, "rate_of_change": 0.03730797875671647, "market_dynamics": 0.455471, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.706537, "high": 0.723982, "low": 0.680368, "close": 0.680368, "volume": 236000}, "trend_line": 0.717205, "activity_lines": {"activity_5": 0.70421, "activity_10": 0.716687, "activity_20": 0.713217, "activity_30": 0.713329}, "trend_signal": 0, "fair_value": 0.780214, "relative_strength": -11.844822, "rate_of_change": -0.19593299870722694, "market_dynamics": 0.147858, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.689091, "high": 0.697814, "low": 0.689091, "close": 0.689091, "volume": 214000}, "trend_line": 0.716356, "activity_lines": {"activity_5": 0.696651, "activity_10": 0.710501, "activity_20": 0.711484, "activity_30": 0.711515}, "trend_signal": 0, "fair_value": 0.779051, "relative_strength": -11.24699, "rate_of_change": -0.11837619648496438, "market_dynamics": -0.145492, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.689091, "high": 0.697814, "low": 0.662923, "close": 0.680368, "volume": 870000}, "trend_line": 0.714413, "activity_lines": {"activity_5": 0.689091, "activity_10": 0.703047, "activity_20": 0.708889, "activity_30": 0.709193}, "trend_signal": 0, "fair_value": 0.777876, "relative_strength": -13.825578, "rate_of_change": -0.2712338557923753, "market_dynamics": -0.31579, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.698512, "high": 0.707583, "low": 0.680369, "close": 0.68944, "volume": 46000}, "trend_line": 0.712773, "activity_lines": {"activity_5": 0.686881, "activity_10": 0.698194, "activity_20": 0.707244, "activity_30": 0.707582}, "trend_signal": 0, "fair_value": 0.77676, "relative_strength": -12.798446, "rate_of_change": -0.22955909256970058, "market_dynamics": -0.456113, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.68944, "high": 0.725726, "low": 0.680369, "close": 0.698512, "volume": 178000}, "trend_line": 0.711703, "activity_lines": {"activity_5": 0.689998, "activity_10": 0.696412, "activity_20": 0.706468, "activity_30": 0.706662}, "trend_signal": 0, "fair_value": 0.776133, "relative_strength": -10.273468, "rate_of_change": -0.15011791973040722, "market_dynamics": -0.5056, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.707583, "high": 0.707583, "low": 0.68944, "close": 0.68944, "volume": 12000}, "trend_line": 0.709795, "activity_lines": {"activity_5": 0.690626, "activity_10": 0.69376, "activity_20": 0.704752, "activity_30": 0.705225}, "trend_signal": 0, "fair_value": 0.775406, "relative_strength": -12.906177, "rate_of_change": -0.2680893574988472, "market_dynamics": -0.612387, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.68944, "high": 0.698512, "low": 0.671297, "close": 0.680369, "volume": 352017}, "trend_line": 0.706781, "activity_lines": {"activity_5": 0.687626, "activity_10": 0.690087, "activity_20": 0.702253, "activity_30": 0.703327}, "trend_signal": 0, "fair_value": 0.774447, "relative_strength": -12.468844, "rate_of_change": -0.4246296465880939, "market_dynamics": -0.787678, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.680369, "high": 0.698512, "low": 0.680369, "close": 0.680369, "volume": 166000}, "trend_line": 0.703768, "activity_lines": {"activity_5": 0.685207, "activity_10": 0.687366, "activity_20": 0.699796, "activity_30": 0.701623}, "trend_signal": 0, "fair_value": 0.773315, "relative_strength": -9.168152, "rate_of_change": -0.42629895257513195, "market_dynamics": -0.915422, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.698512, "high": 0.698512, "low": 0.671297, "close": 0.68944, "volume": 112000}, "trend_line": 0.70186, "activity_lines": {"activity_5": 0.685812, "activity_10": 0.686928, "activity_20": 0.698286, "activity_30": 0.700699}, "trend_signal": 0, "fair_value": 0.772199, "relative_strength": -10.149163, "rate_of_change": -0.27111207102339263, "market_dynamics": -0.974619, "expectation": {"probability": 41.8234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.68944, "high": 0.707583, "low": 0.671297, "close": 0.698512, "volume": 80000}, "trend_line": 0.701057, "activity_lines": {"activity_5": 0.68944, "activity_10": 0.688768, "activity_20": 0.697638, "activity_30": 0.700483}, "trend_signal": 0, "fair_value": 0.77127, "relative_strength": -10.937696, "rate_of_change": -0.1144102812526712, "market_dynamics": -0.870173, "expectation": {"probability": 42.5441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.698512, "high": 0.698512, "low": 0.698512, "close": 0.698512, "volume": 0}, "trend_line": 0.701325, "activity_lines": {"activity_5": 0.693069, "activity_10": 0.690753, "activity_20": 0.696903, "activity_30": 0.700318}, "trend_signal": 0, "fair_value": 0.770211, "relative_strength": -11.295053, "rate_of_change": 0.03822799002077362, "market_dynamics": -0.743164, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.671297, "high": 0.698512, "low": 0.662225, "close": 0.68944, "volume": 272000}, "trend_line": 0.701558, "activity_lines": {"activity_5": 0.693069, "activity_10": 0.69076, "activity_20": 0.695302, "activity_30": 0.699552}, "trend_signal": 0, "fair_value": 0.769181, "relative_strength": -15.743393, "rate_of_change": 0.03322282821802142, "market_dynamics": -0.502684, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.68944, "high": 0.68944, "low": 0.671297, "close": 0.671297, "volume": 404000}, "trend_line": 0.700651, "activity_lines": {"activity_5": 0.686416, "activity_10": 0.687461, "activity_20": 0.692054, "activity_30": 0.697599}, "trend_signal": 0, "fair_value": 0.768121, "relative_strength": -22.757191, "rate_of_change": -0.1292836800378573, "market_dynamics": -0.452211, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.671297, "high": 0.698512, "low": 0.671297, "close": 0.671297, "volume": 354000}, "trend_line": 0.700012, "activity_lines": {"activity_5": 0.680369, "activity_10": 0.684327, "activity_20": 0.689098, "activity_30": 0.695705}, "trend_signal": 0, "fair_value": 0.767147, "relative_strength": -24.939614, "rate_of_change": -0.09120089745109279, "market_dynamics": -0.484171, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.671297, "high": 0.68944, "low": 0.671297, "close": 0.68944, "volume": 198000}, "trend_line": 0.700245, "activity_lines": {"activity_5": 0.681578, "activity_10": 0.684822, "activity_20": 0.688329, "activity_30": 0.695023}, "trend_signal": 0, "fair_value": 0.76629, "relative_strength": -20.566281, "rate_of_change": 0.033285143683256684, "market_dynamics": -0.303426, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68944, "high": 0.707583, "low": 0.662225, "close": 0.671297, "volume": 918308}, "trend_line": 0.69907, "activity_lines": {"activity_5": 0.677345, "activity_10": 0.682183, "activity_20": 0.686079, "activity_30": 0.693156}, "trend_signal": 0, "fair_value": 0.765403, "relative_strength": -26.118219, "rate_of_change": -0.1677984134124538, "market_dynamics": -0.273243, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.671297, "high": 0.671297, "low": 0.653154, "close": 0.653154, "volume": 390000}, "trend_line": 0.697872, "activity_lines": {"activity_5": 0.668878, "activity_10": 0.676575, "activity_20": 0.682352, "activity_30": 0.690194}, "trend_signal": 0, "fair_value": 0.764442, "relative_strength": -26.701218, "rate_of_change": -0.1713705351395313, "market_dynamics": -0.290498, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.653154, "high": 0.68944, "low": 0.653154, "close": 0.671297, "volume": 498000}, "trend_line": 0.696988, "activity_lines": {"activity_5": 0.668878, "activity_10": 0.674761, "activity_20": 0.680732, "activity_30": 0.688479}, "trend_signal": 0, "fair_value": 0.763772, "relative_strength": -23.211257, "rate_of_change": -0.12667079349794744, "market_dynamics": -0.209196, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.671297, "high": 0.680369, "low": 0.662225, "close": 0.662225, "volume": 134000}, "trend_line": 0.696093, "activity_lines": {"activity_5": 0.665854, "activity_10": 0.671462, "activity_20": 0.678458, "activity_30": 0.686236}, "trend_signal": 0, "fair_value": 0.763086, "relative_strength": -22.797496, "rate_of_change": -0.12840967132864411, "market_dynamics": -0.506302, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.662225, "high": 0.671297, "low": 0.662225, "close": 0.662225, "volume": 304000}, "trend_line": 0.695488, "activity_lines": {"activity_5": 0.663435, "activity_10": 0.668658, "activity_20": 0.676477, "activity_30": 0.684051}, "trend_signal": 0, "fair_value": 0.762357, "relative_strength": -20.273135, "rate_of_change": -0.08691367389127125, "market_dynamics": -0.665597, "expectation": {"probability": 41.5406, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.662225, "high": 0.662225, "low": 0.607796, "close": 0.625939, "volume": 2024000}, "trend_line": 0.693092, "activity_lines": {"activity_5": 0.650735, "activity_10": 0.659916, "activity_20": 0.671252, "activity_30": 0.679564}, "trend_signal": 0, "fair_value": 0.761395, "relative_strength": -17.086487, "rate_of_change": -0.34450630348761646, "market_dynamics": -0.703083, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.625939, "high": 0.644082, "low": 0.607796, "close": 0.644082, "volume": 164000}, "trend_line": 0.69101, "activity_lines": {"activity_5": 0.647106, "activity_10": 0.655793, "activity_20": 0.668014, "activity_30": 0.676402}, "trend_signal": 0, "fair_value": 0.760334, "relative_strength": -16.019708, "rate_of_change": -0.30039302141707425, "market_dynamics": -0.929659, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.635011, "high": 0.635011, "low": 0.616868, "close": 0.625939, "volume": 18000}, "trend_line": 0.687451, "activity_lines": {"activity_5": 0.638034, "activity_10": 0.649195, "activity_20": 0.663262, "activity_30": 0.672204}, "trend_signal": 0, "fair_value": 0.759415, "relative_strength": -20.025043, "rate_of_change": -0.5150431976382366, "market_dynamics": -1.068848, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.625939, "high": 0.671297, "low": 0.625939, "close": 0.662225, "volume": 1208000}, "trend_line": 0.683939, "activity_lines": {"activity_5": 0.644082, "activity_10": 0.65002, "activity_20": 0.662225, "activity_30": 0.670577}, "trend_signal": 0, "fair_value": 0.75873, "relative_strength": -16.943815, "rate_of_change": -0.5108727749323327, "market_dynamics": -0.952571, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.662225, "high": 0.671297, "low": 0.653154, "close": 0.653154, "volume": 106000}, "trend_line": 0.680997, "activity_lines": {"activity_5": 0.647106, "activity_10": 0.64936, "activity_20": 0.660454, "activity_30": 0.66859}, "trend_signal": 0, "fair_value": 0.757986, "relative_strength": -18.924906, "rate_of_change": -0.4301553208692589, "market_dynamics": -0.91788, "expectation": {"probability": 44.5375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.662225, "high": 0.68944, "low": 0.653154, "close": 0.671297, "volume": 474000}, "trend_line": 0.67924, "activity_lines": {"activity_5": 0.656782, "activity_10": 0.652659, "activity_20": 0.660627, "activity_30": 0.667965}, "trend_signal": 0, "fair_value": 0.757445, "relative_strength": -17.972642, "rate_of_change": -0.25800407343938503, "market_dynamics": -0.529907, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.653154, "high": 0.680369, "low": 0.644082, "close": 0.680369, "volume": 414000}, "trend_line": 0.677496, "activity_lines": {"activity_5": 0.666459, "activity_10": 0.657607, "activity_20": 0.66175, "activity_30": 0.668037}, "trend_signal": 0, "fair_value": 0.756918, "relative_strength": -17.293202, "rate_of_change": -0.2567575525587374, "market_dynamics": 0.069777, "expectation": {"probability": 37.868, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.671297, "high": 0.671297, "low": 0.653154, "close": 0.653154, "volume": 20000}, "trend_line": 0.675426, "activity_lines": {"activity_5": 0.664645, "activity_10": 0.657112, "activity_20": 0.660281, "activity_30": 0.666467}, "trend_signal": 0, "fair_value": 0.756175, "relative_strength": -18.946827, "rate_of_change": -0.30553685925821206, "market_dynamics": 0.159835, "expectation": {"probability": 44.4592, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.653154, "high": 0.68944, "low": 0.653154, "close": 0.68944, "volume": 848000}, "trend_line": 0.674274, "activity_lines": {"activity_5": 0.673111, "activity_10": 0.663545, "activity_20": 0.662398, "activity_30": 0.667371}, "trend_signal": 0, "fair_value": 0.755317, "relative_strength": -15.642898, "rate_of_change": -0.170559024970897, "market_dynamics": 0.67585, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.662225, "high": 0.680369, "low": 0.653154, "close": 0.680369, "volume": 172000}, "trend_line": 0.673402, "activity_lines": {"activity_5": 0.67674, "activity_10": 0.667833, "activity_20": 0.663651, "activity_30": 0.667764}, "trend_signal": 0, "fair_value": 0.754488, "relative_strength": -16.423631, "rate_of_change": -0.12932428063370305, "market_dynamics": 0.82296, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68944, "high": 0.771084, "low": 0.68944, "close": 0.734798, "volume": 2324000}, "trend_line": 0.675216, "activity_lines": {"activity_5": 0.696698, "activity_10": 0.681688, "activity_20": 0.670174, "activity_30": 0.671725}, "trend_signal": 0, "fair_value": 0.754095, "relative_strength": -7.818526, "rate_of_change": 0.2693784693244293, "market_dynamics": 1.035524, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.752941, "high": 0.752941, "low": 0.716655, "close": 0.725726, "volume": 876000}, "trend_line": 0.676438, "activity_lines": {"activity_5": 0.709398, "activity_10": 0.691914, "activity_20": 0.67566, "activity_30": 0.674984}, "trend_signal": 0, "fair_value": 0.753513, "relative_strength": -11.233089, "rate_of_change": 0.18097912371743935, "market_dynamics": 1.379646, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.725726, "high": 0.752941, "low": 0.716655, "close": 0.734798, "volume": 750000}, "trend_line": 0.678252, "activity_lines": {"activity_5": 0.722098, "activity_10": 0.702305, "activity_20": 0.681837, "activity_30": 0.678749}, "trend_signal": 1, "fair_value": 0.75312, "relative_strength": -8.317659, "rate_of_change": 0.2681694405104359, "market_dynamics": 1.411348, "expectation": {"probability": 37.5921, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.734798, "high": 0.752941, "low": 0.716655, "close": 0.725726, "volume": 880000}, "trend_line": 0.679461, "activity_lines": {"activity_5": 0.726331, "activity_10": 0.709068, "activity_20": 0.686848, "activity_30": 0.681812}, "trend_signal": 1, "fair_value": 0.752365, "relative_strength": -9.913611, "rate_of_change": 0.17825233099202298, "market_dynamics": 1.491499, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.734798, "high": 0.74387, "low": 0.716655, "close": 0.725726, "volume": 774000}, "trend_line": 0.680369, "activity_lines": {"activity_5": 0.728145, "activity_10": 0.714675, "activity_20": 0.6916, "activity_30": 0.684797}, "trend_signal": 1, "fair_value": 0.751827, "relative_strength": -11.85109, "rate_of_change": 0.13363533742187114, "market_dynamics": 1.37853, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.725726, "high": 0.771084, "low": 0.707583, "close": 0.74387, "volume": 670000}, "trend_line": 0.682183, "activity_lines": {"activity_5": 0.732984, "activity_10": 0.722263, "activity_20": 0.697907, "activity_30": 0.688894}, "trend_signal": 1, "fair_value": 0.751448, "relative_strength": -11.068797, "rate_of_change": 0.2666200253097925, "market_dynamics": 1.342818, "expectation": {"probability": 37.4186, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.74387, "high": 0.771084, "low": 0.74387, "close": 0.752941, "volume": 226000}, "trend_line": 0.684602, "activity_lines": {"activity_5": 0.740241, "activity_10": 0.73018, "activity_20": 0.704732, "activity_30": 0.693459}, "trend_signal": 1, "fair_value": 0.751085, "relative_strength": -6.227418, "rate_of_change": 0.35459693366736783, "market_dynamics": 1.314343, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.752941, "high": 0.790361, "low": 0.74387, "close": 0.780723, "volume": 2276000}, "trend_line": 0.687947, "activity_lines": {"activity_5": 0.754944, "activity_10": 0.741828, "activity_20": 0.713728, "activity_30": 0.69966}, "trend_signal": 1, "fair_value": 0.750813, "relative_strength": -3.57803, "rate_of_change": 0.48860505812135097, "market_dynamics": 1.451917, "expectation": {"probability": 38.9488, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.780723, "high": 0.790361, "low": 0.751807, "close": 0.780723, "volume": 230000}, "trend_line": 0.69099, "activity_lines": {"activity_5": 0.766586, "activity_10": 0.751158, "activity_20": 0.722203, "activity_30": 0.705646}, "trend_signal": 1, "fair_value": 0.750474, "relative_strength": -4.660922, "rate_of_change": 0.44233058651320784, "market_dynamics": 1.484733, "expectation": {"probability": 42.9652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.761446, "high": 0.790361, "low": 0.761446, "close": 0.780723, "volume": 1062000}, "trend_line": 0.69373, "activity_lines": {"activity_5": 0.774562, "activity_10": 0.758827, "activity_20": 0.730114, "activity_30": 0.711435}, "trend_signal": 1, "fair_value": 0.750182, "relative_strength": -4.421075, "rate_of_change": 0.39653251132432665, "market_dynamics": 1.576255, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.790361, "high": 0.809639, "low": 0.761446, "close": 0.790361, "volume": 492000}, "trend_line": 0.696792, "activity_lines": {"activity_5": 0.782084, "activity_10": 0.766425, "activity_20": 0.738378, "activity_30": 0.717669}, "trend_signal": 1, "fair_value": 0.749951, "relative_strength": -1.834504, "rate_of_change": 0.4413820938982039, "market_dynamics": 1.647197, "expectation": {"probability": 39.0276, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.780723, "high": 0.828916, "low": 0.780723, "close": 0.819277, "volume": 708000}, "trend_line": 0.70112, "activity_lines": {"activity_5": 0.796144, "activity_10": 0.778269, "activity_20": 0.748613, "activity_30": 0.725572}, "trend_signal": 1, "fair_value": 0.74986, "relative_strength": 0.803154, "rate_of_change": 0.6211322747677929, "market_dynamics": 1.607562, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.819277, "high": 0.877108, "low": 0.751807, "close": 0.819277, "volume": 1804000}, "trend_line": 0.706052, "activity_lines": {"activity_5": 0.805783, "activity_10": 0.788413, "activity_20": 0.758014, "activity_30": 0.733195}, "trend_signal": 1, "fair_value": 0.74986, "relative_strength": -2.366932, "rate_of_change": 0.7034459151072637, "market_dynamics": 1.73476, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.8, "high": 0.819277, "low": 0.8, "close": 0.819277, "volume": 362000}, "trend_line": 0.710985, "activity_lines": {"activity_5": 0.812851, "activity_10": 0.797021, "activity_20": 0.766494, "activity_30": 0.740499}, "trend_signal": 1, "fair_value": 0.749678, "relative_strength": -2.482243, "rate_of_change": 0.698673752074913, "market_dynamics": 1.687777, "expectation": {"probability": 42.5313, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.8, "high": 0.828916, "low": 0.790361, "close": 0.8, "volume": 354000}, "trend_line": 0.71467, "activity_lines": {"activity_5": 0.810924, "activity_10": 0.800423, "activity_20": 0.772391, "activity_30": 0.746242}, "trend_signal": 1, "fair_value": 0.74992, "relative_strength": -2.96883, "rate_of_change": 0.5182950413862528, "market_dynamics": 1.576357, "expectation": {"probability": 44.6765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.790361, "high": 0.809639, "low": 0.780723, "close": 0.780723, "volume": 126000}, "trend_line": 0.718318, "activity_lines": {"activity_5": 0.801285, "activity_10": 0.798969, "activity_20": 0.775752, "activity_30": 0.750504}, "trend_signal": 1, "fair_value": 0.749855, "relative_strength": -8.561926, "rate_of_change": 0.5104453803853505, "market_dynamics": 1.271462, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.809639, "high": 0.809639, "low": 0.780723, "close": 0.780723, "volume": 140000}, "trend_line": 0.72257, "activity_lines": {"activity_5": 0.792289, "activity_10": 0.796846, "activity_20": 0.778593, "activity_30": 0.75453}, "trend_signal": 1, "fair_value": 0.749928, "relative_strength": -5.303021, "rate_of_change": 0.5919383894041405, "market_dynamics": 0.751212, "expectation": {"probability": 40.0427, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.780723, "high": 0.809639, "low": 0.780723, "close": 0.780723, "volume": 372000}, "trend_line": 0.726218, "activity_lines": {"activity_5": 0.785864, "activity_10": 0.794217, "activity_20": 0.780955, "activity_30": 0.758282}, "trend_signal": 1, "fair_value": 0.750046, "relative_strength": -1.155114, "rate_of_change": 0.5048645805942655, "market_dynamics": 0.320944, "expectation": {"probability": 39.3156, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.780723, "high": 0.790361, "low": 0.780723, "close": 0.790361, "volume": 46000}, "trend_line": 0.730489, "activity_lines": {"activity_5": 0.785221, "activity_10": 0.793341, "activity_20": 0.783628, "activity_30": 0.76242}, "trend_signal": 1, "fair_value": 0.750227, "relative_strength": -3.107379, "rate_of_change": 0.5881154143797075, "market_dynamics": -0.043437, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.790361, "high": 0.790361, "low": 0.780723, "close": 0.780723, "volume": 30000}, "trend_line": 0.734439, "activity_lines": {"activity_5": 0.783293, "activity_10": 0.790537, "activity_20": 0.784902, "activity_30": 0.765661}, "trend_signal": 1, "fair_value": 0.750391, "relative_strength": -3.068797, "rate_of_change": 0.5407336729231923, "market_dynamics": -0.315459, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.780723, "high": 0.790361, "low": 0.771084, "close": 0.780723, "volume": 290000}, "trend_line": 0.739598, "activity_lines": {"activity_5": 0.782651, "activity_10": 0.787733, "activity_20": 0.785699, "activity_30": 0.768647}, "trend_signal": 1, "fair_value": 0.750372, "relative_strength": -3.999497, "rate_of_change": 0.7024409106814895, "market_dynamics": -0.44332, "expectation": {"probability": 43.6096, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.771084, "high": 0.790361, "low": 0.771084, "close": 0.790361, "volume": 122000}, "trend_line": 0.744474, "activity_lines": {"activity_5": 0.785221, "activity_10": 0.786856, "activity_20": 0.787194, "activity_30": 0.771922}, "trend_signal": 1, "fair_value": 0.75037, "relative_strength": -3.627338, "rate_of_change": 0.6592770667308445, "market_dynamics": -0.582165, "expectation": {"probability": 38.9941, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.790361, "high": 0.819277, "low": 0.771084, "close": 0.790361, "volume": 630000}, "trend_line": 0.749955, "activity_lines": {"activity_5": 0.787148, "activity_10": 0.786506, "activity_20": 0.788382, "activity_30": 0.774882}, "trend_signal": 1, "fair_value": 0.750276, "relative_strength": 1.797095, "rate_of_change": 0.7362245021317158, "market_dynamics": -0.615787, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.790361, "high": 0.8, "low": 0.790361, "close": 0.8, "volume": 78000}, "trend_line": 0.754548, "activity_lines": {"activity_5": 0.791646, "activity_10": 0.788434, "activity_20": 0.790224, "activity_30": 0.778111}, "trend_signal": 1, "fair_value": 0.750335, "relative_strength": 0.778704, "rate_of_change": 0.6124367462047667, "market_dynamics": -0.593118, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.809639, "high": 0.819277, "low": 0.8, "close": 0.8, "volume": 26000}, "trend_line": 0.759442, "activity_lines": {"activity_5": 0.795502, "activity_10": 0.790712, "activity_20": 0.791711, "activity_30": 0.781043}, "trend_signal": 1, "fair_value": 0.750395, "relative_strength": 0.129341, "rate_of_change": 0.6486002215896078, "market_dynamics": -0.5906, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.73, "close": 0.74, "volume": 3752000}, "trend_line": 0.761733, "activity_lines": {"activity_5": 0.778072, "activity_10": 0.782081, "activity_20": 0.787131, "activity_30": 0.779789}, "trend_signal": 1, "fair_value": 0.750116, "relative_strength": -6.64052, "rate_of_change": 0.3016688568712348, "market_dynamics": -0.601724, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 88000}, "trend_line": 0.763387, "activity_lines": {"activity_5": 0.760024, "activity_10": 0.772372, "activity_20": 0.781617, "activity_30": 0.777742}, "trend_signal": 0, "fair_value": 0.74968, "relative_strength": -6.462964, "rate_of_change": 0.21713645069861018, "market_dynamics": -0.828846, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 112000}, "trend_line": 0.766282, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.765404, "activity_20": 0.777164, "activity_30": 0.776233}, "trend_signal": 0, "fair_value": 0.749214, "relative_strength": -5.314179, "rate_of_change": 0.3792309798306731, "market_dynamics": -1.03404, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.74, "close": 0.75, "volume": 146000}, "trend_line": 0.7683, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.760994, "activity_20": 0.773858, "activity_30": 0.775183}, "trend_signal": 0, "fair_value": 0.748765, "relative_strength": -5.570313, "rate_of_change": 0.26334952406554824, "market_dynamics": -1.192414, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 158000}, "trend_line": 0.770288, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.755501, "activity_20": 0.769745, "activity_30": 0.773357}, "trend_signal": 0, "fair_value": 0.748205, "relative_strength": -6.002188, "rate_of_change": 0.2587530912403995, "market_dynamics": -1.330004, "expectation": {"probability": 44.2839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 172000}, "trend_line": 0.770462, "activity_lines": {"activity_5": 0.741333, "activity_10": 0.750747, "activity_20": 0.765827, "activity_30": 0.771403}, "trend_signal": 0, "fair_value": 0.747645, "relative_strength": -7.697431, "rate_of_change": 0.022588953741978, "market_dynamics": -1.319996, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.74, "close": 0.78, "volume": 606000}, "trend_line": 0.772271, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.754007, "activity_20": 0.765958, "activity_30": 0.772018}, "trend_signal": 0, "fair_value": 0.747341, "relative_strength": -2.004341, "rate_of_change": 0.23479418842201957, "market_dynamics": -1.053698, "expectation": {"probability": 39.0451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 1014000}, "trend_line": 0.774111, "activity_lines": {"activity_5": 0.768, "activity_10": 0.759273, "activity_20": 0.767228, "activity_30": 0.773162}, "trend_signal": 0, "fair_value": 0.747008, "relative_strength": -2.700794, "rate_of_change": 0.23825833159602686, "market_dynamics": -0.734666, "expectation": {"probability": 38.996, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.77, "close": 0.8, "volume": 342000}, "trend_line": 0.776587, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.766364, "activity_20": 0.76959, "activity_30": 0.774832}, "trend_signal": 0, "fair_value": 0.746739, "relative_strength": 1.764595, "rate_of_change": 0.3198507707551028, "market_dynamics": -0.358136, "expectation": {"probability": 36.9212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 130000}, "trend_line": 0.779062, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.773455, "activity_20": 0.772044, "activity_30": 0.776343}, "trend_signal": 0, "fair_value": 0.746188, "relative_strength": 1.708338, "rate_of_change": 0.3187022188112864, "market_dynamics": 0.028281, "expectation": {"probability": 37.7528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.81, "volume": 10000}, "trend_line": 0.781267, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.782364, "activity_20": 0.77545, "activity_30": 0.778339}, "trend_signal": 0, "fair_value": 0.745842, "relative_strength": 3.439882, "rate_of_change": 0.28303267262426, "market_dynamics": 0.207132, "expectation": {"probability": 35.0522, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.8, "close": 0.8, "volume": 20000}, "trend_line": 0.782835, "activity_lines": {"activity_5": 0.802, "activity_10": 0.788182, "activity_20": 0.777764, "activity_30": 0.779547}, "trend_signal": 0, "fair_value": 0.745667, "relative_strength": 1.330406, "rate_of_change": 0.20069963277597833, "market_dynamics": 0.283933, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 250000}, "trend_line": 0.782811, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.789091, "activity_20": 0.778082, "activity_30": 0.779364}, "trend_signal": 0, "fair_value": 0.745222, "relative_strength": 1.97607, "rate_of_change": -0.003065780145230218, "market_dynamics": 0.272326, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.78, "close": 0.79, "volume": 110000}, "trend_line": 0.78312, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.791091, "activity_20": 0.779356, "activity_30": 0.779828}, "trend_signal": 0, "fair_value": 0.744748, "relative_strength": 4.212602, "rate_of_change": 0.03947312952935047, "market_dynamics": 0.265108, "expectation": {"probability": 33.7419, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 256000}, "trend_line": 0.783096, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.790545, "activity_20": 0.779679, "activity_30": 0.779627}, "trend_signal": 0, "fair_value": 0.744398, "relative_strength": 3.491339, "rate_of_change": -0.003064664419249157, "market_dynamics": 0.263472, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.7, "close": 0.78, "volume": 1266000}, "trend_line": 0.782751, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.789273, "activity_20": 0.780005, "activity_30": 0.779427}, "trend_signal": 0, "fair_value": 0.743953, "relative_strength": 4.639211, "rate_of_change": -0.044055901192196066, "market_dynamics": 0.374112, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.73, "close": 0.8, "volume": 204000}, "trend_line": 0.782108, "activity_lines": {"activity_5": 0.788, "activity_10": 0.790909, "activity_20": 0.78224, "activity_30": 0.78054}, "trend_signal": 0, "fair_value": 0.743637, "relative_strength": 6.422123, "rate_of_change": -0.08214617419842954, "market_dynamics": 0.482691, "expectation": {"probability": 33.6118, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.78, "volume": 690000}, "trend_line": 0.780799, "activity_lines": {"activity_5": 0.786, "activity_10": 0.788545, "activity_20": 0.782524, "activity_30": 0.780404}, "trend_signal": 0, "fair_value": 0.743334, "relative_strength": 0.635288, "rate_of_change": -0.16736818955949878, "market_dynamics": 0.509864, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 96000}, "trend_line": 0.77949, "activity_lines": {"activity_5": 0.784, "activity_10": 0.786364, "activity_20": 0.782857, "activity_30": 0.780352}, "trend_signal": 1, "fair_value": 0.742889, "relative_strength": -0.372588, "rate_of_change": -0.16764878028788516, "market_dynamics": 0.404004, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 98000}, "trend_line": 0.779157, "activity_lines": {"activity_5": 0.786, "activity_10": 0.786364, "activity_20": 0.784238, "activity_30": 0.78103}, "trend_signal": 1, "fair_value": 0.742509, "relative_strength": 1.486532, "rate_of_change": -0.042720240157029306, "market_dynamics": 0.252087, "expectation": {"probability": 33.103, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.73, "close": 0.78, "volume": 1102000}, "trend_line": 0.779133, "activity_lines": {"activity_5": 0.784, "activity_10": 0.784727, "activity_20": 0.784714, "activity_30": 0.781085}, "trend_signal": 1, "fair_value": 0.742018, "relative_strength": 0.931327, "rate_of_change": -0.0030802521186389913, "market_dynamics": 0.048935, "expectation": {"probability": 39.5231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 478000}, "trend_line": 0.778442, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.78, "activity_20": 0.783095, "activity_30": 0.77985}, "trend_signal": 0, "fair_value": 0.741492, "relative_strength": -3.970604, "rate_of_change": -0.08868832407303981, "market_dynamics": -0.324934, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 450000}, "trend_line": 0.777418, "activity_lines": {"activity_5": 0.766, "activity_10": 0.774182, "activity_20": 0.780381, "activity_30": 0.778016}, "trend_signal": 0, "fair_value": 0.740855, "relative_strength": -3.669202, "rate_of_change": -0.13154480359486176, "market_dynamics": -0.659106, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 332000}, "trend_line": 0.775739, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.767091, "activity_20": 0.776667, "activity_30": 0.775601}, "trend_signal": 0, "fair_value": 0.740295, "relative_strength": -3.634019, "rate_of_change": -0.21597133073843117, "market_dynamics": -1.053438, "expectation": {"probability": 43.5867, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 154000}, "trend_line": 0.774382, "activity_lines": {"activity_5": 0.747333, "activity_10": 0.760909, "activity_20": 0.773, "activity_30": 0.773296}, "trend_signal": 0, "fair_value": 0.739689, "relative_strength": -2.097057, "rate_of_change": -0.17492997000278981, "market_dynamics": -1.361093, "expectation": {"probability": 43.3222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a81b913-55a1-4cfa-bf2c-d52b0c2bfd36/", "share_image": "https://sharemaestro.com/terminal/9a81b913-55a1-4cfa-bf2c-d52b0c2bfd36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}