{"ticker": {"uuid": "9a81cc23-50f2-4ebc-9cc8-54c35e726b44", "symbol": "IREX", "name": "Tradr 2X Long IREN Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IREX rose 83.02%, moving from 27.03 to 49.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.95 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.47"}, {"label": "12-Week Change", "value": "83.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.34, "high": 56.9599, "low": 43.0101, "close": 49.47, "volume": 3756887}, "trend_line": 39.76499, "activity_lines": {"activity_5": 43.006, "activity_10": 38.219455, "activity_20": 33.788571, "activity_30": 35.430257}, "trend_signal": 0, "fair_value": 41.718377, "relative_strength": null, "rate_of_change": -4.088278844254425, "market_dynamics": 0.952134, "expectation": {"probability": 44.6512, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 120.66, "high": 123.0, "low": 89.46, "close": 100.32, "volume": 1537423}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.32, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.91, "high": 155.2773, "low": 86.31, "close": 100.3197, "volume": 4391267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.31985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 116.1, "high": 118.6797, "low": 49.26, "close": 53.31, "volume": 3853802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.6499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.11, "high": 70.11, "low": 37.95, "close": 43.77, "volume": 5590020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.429925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.24, "high": 63.3648, "low": 45.24, "close": 54.9, "volume": 3486897}, "trend_line": null, "activity_lines": {"activity_5": 60.69796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.52394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.3, "high": 57.0, "low": 36.9, "close": 45.75, "volume": 5377730}, "trend_line": null, "activity_lines": {"activity_5": 52.43998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.39495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.89, "high": 54.42, "low": 34.683, "close": 36.3, "volume": 5154806}, "trend_line": null, "activity_lines": {"activity_5": 44.67, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.095671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.63, "high": 36.63, "low": 24.4251, "close": 34.41, "volume": 8893228}, "trend_line": null, "activity_lines": {"activity_5": 40.538, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.634963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.01, "high": 40.41, "low": 33.24, "close": 34.74, "volume": 4986381}, "trend_line": null, "activity_lines": {"activity_5": 37.776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.979967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.0, "high": 38.277, "low": 29.46, "close": 38.22, "volume": 4527074}, "trend_line": null, "activity_lines": {"activity_5": 36.776, "activity_10": 43.803807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.20397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.33, "high": 50.85, "low": 37.32, "close": 43.41, "volume": 9244250}, "trend_line": null, "activity_lines": {"activity_5": 38.618, "activity_10": 41.841267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.2227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.58, "high": 68.67, "low": 43.05, "close": 66.93, "volume": 11797782}, "trend_line": null, "activity_lines": {"activity_5": 48.456, "activity_10": 45.189818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.364975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.91, "high": 67.11, "low": 46.8, "close": 63.0, "volume": 12078978}, "trend_line": null, "activity_lines": {"activity_5": 54.942, "activity_10": 48.430909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.029208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.86, "high": 77.2116, "low": 51.06, "close": 54.48, "volume": 15298998}, "trend_line": null, "activity_lines": {"activity_5": 56.682, "activity_10": 49.946727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.989979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.45, "high": 58.17, "low": 23.34, "close": 30.63, "volume": 23680271}, "trend_line": null, "activity_lines": {"activity_5": 49.156, "activity_10": 46.931455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.36598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.31, "high": 38.49, "low": 26.73, "close": 30.48, "volume": 14023324}, "trend_line": null, "activity_lines": {"activity_5": 42.086, "activity_10": 44.330182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.935606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.59, "high": 33.2319, "low": 26.2503, "close": 26.94, "volume": 12140829}, "trend_line": null, "activity_lines": {"activity_5": 34.698, "activity_10": 41.362909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.465276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.65, "high": 37.11, "low": 25.5, "close": 27.69, "volume": 17004998}, "trend_line": null, "activity_lines": {"activity_5": 30.226, "activity_10": 38.702182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.199983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.99, "high": 31.53, "low": 21.39, "close": 21.45, "volume": 16526128}, "trend_line": null, "activity_lines": {"activity_5": 26.028, "activity_10": 35.029091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.739458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.01, "high": 30.3, "low": 6.73, "close": 27.03, "volume": 7538692}, "trend_line": null, "activity_lines": {"activity_5": 25.892, "activity_10": 32.612182, "activity_20": 38.682283, "activity_30": null}, "trend_signal": 0, "fair_value": 46.703985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.12, "high": 31.8655, "low": 23.31, "close": 26.41, "volume": 3530767}, "trend_line": null, "activity_lines": {"activity_5": 25.789333, "activity_10": 30.286, "activity_20": 36.749522, "activity_30": null}, "trend_signal": 0, "fair_value": 45.737605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.3, "high": 30.7154, "low": 18.09, "close": 18.69, "volume": 3890540}, "trend_line": null, "activity_lines": {"activity_5": 23.384667, "activity_10": 26.865273, "activity_20": 34.433476, "activity_30": null}, "trend_signal": 0, "fair_value": 44.508168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5634, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.51, "high": 19.51, "low": 14.0548, "close": 17.9, "volume": 5662573}, "trend_line": null, "activity_lines": {"activity_5": 21.266667, "activity_10": 24.178, "activity_20": 32.430905, "activity_30": null}, "trend_signal": 0, "fair_value": 43.351291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7229, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.83, "high": 24.2236, "low": 16.215, "close": 22.7, "volume": 5110540}, "trend_line": null, "activity_lines": {"activity_5": 21.401333, "activity_10": 23.183455, "activity_20": 31.054095, "activity_30": null}, "trend_signal": 0, "fair_value": 42.490821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.51, "high": 35.65, "low": 21.51, "close": 33.06, "volume": 4677816}, "trend_line": null, "activity_lines": {"activity_5": 24.906, "activity_10": 24.650364, "activity_20": 30.764286, "activity_30": null}, "trend_signal": 0, "fair_value": 42.113588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9098, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.11, "high": 41.1751, "low": 28.82, "close": 36.04, "volume": 4588301}, "trend_line": null, "activity_lines": {"activity_5": 29.002, "activity_10": 26.614909, "activity_20": 30.862286, "activity_30": null}, "trend_signal": 0, "fair_value": 41.879988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.48, "high": 35.605, "low": 24.7201, "close": 28.83, "volume": 3886107}, "trend_line": null, "activity_lines": {"activity_5": 30.052667, "activity_10": 27.167455, "activity_20": 30.319857, "activity_30": null}, "trend_signal": 0, "fair_value": 41.396656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.68, "high": 56.41, "low": 29.47, "close": 49.66, "volume": 6629456}, "trend_line": null, "activity_lines": {"activity_5": 37.370667, "activity_10": 31.472909, "activity_20": 31.79681, "activity_30": null}, "trend_signal": 0, "fair_value": 41.691775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.76, "high": 50.47, "low": 35.2, "close": 36.13, "volume": 6769411}, "trend_line": null, "activity_lines": {"activity_5": 38.061333, "activity_10": 32.918909, "activity_20": 31.912571, "activity_30": null}, "trend_signal": 0, "fair_value": 41.49999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.563944, "expectation": {"probability": 41.1024, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.64, "high": 43.27, "low": 26.8502, "close": 40.3, "volume": 5373464}, "trend_line": 41.45999, "activity_lines": {"activity_5": 39.246667, "activity_10": 34.856182, "activity_20": 32.418857, "activity_30": 34.913483}, "trend_signal": 0, "fair_value": 41.45999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.800365, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.34, "high": 56.9599, "low": 43.0101, "close": 49.47, "volume": 3756887}, "trend_line": 39.76499, "activity_lines": {"activity_5": 43.006, "activity_10": 38.219455, "activity_20": 33.788571, "activity_30": 35.430257}, "trend_signal": 0, "fair_value": 41.718377, "relative_strength": null, "rate_of_change": -4.088278844254425, "market_dynamics": 0.952134, "expectation": {"probability": 44.6512, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a81cc23-50f2-4ebc-9cc8-54c35e726b44/", "share_image": "https://sharemaestro.com/terminal/9a81cc23-50f2-4ebc-9cc8-54c35e726b44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}