{"ticker": {"uuid": "9a81f7c3-4889-4be0-8270-494c80291733", "symbol": "F500", "name": "Amundi S&P 500 Screened UCITS ETF - Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F500 rose 11.09%, moving from 169.88 to 188.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.94 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is positive at 60.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.72"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.94"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.860001, "high": 189.479996, "low": 187.880005, "close": 188.720001, "volume": 46150}, "trend_line": 172.925333, "activity_lines": {"activity_5": 186.917333, "activity_10": 182.455273, "activity_20": 177.054477, "activity_30": 175.194581}, "trend_signal": 1, "fair_value": 151.840292, "relative_strength": 8.944588, "rate_of_change": 0.3415796612892504, "market_dynamics": 1.482696, "expectation": {"probability": 60.286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 116.400002, "high": 116.699997, "low": 113.959999, "close": 113.959999, "volume": 19629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.959999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.019997, "high": 114.440002, "low": 111.540001, "close": 111.620003, "volume": 15146}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.940002, "high": 116.139999, "low": 111.220001, "close": 116.139999, "volume": 25329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.906667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 115.940002, "high": 117.599998, "low": 115.900002, "close": 117.260002, "volume": 38201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.745001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.760002, "high": 119.300003, "low": 117.760002, "close": 118.379997, "volume": 21578}, "trend_line": null, "activity_lines": {"activity_5": 116.437333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.139999, "high": 120.019997, "low": 118.139999, "close": 118.980003, "volume": 15948}, "trend_line": null, "activity_lines": {"activity_5": 117.606667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.056667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.82, "high": 120.379997, "low": 118.260002, "close": 120.32, "volume": 15563}, "trend_line": null, "activity_lines": {"activity_5": 118.888, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.665715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.32, "high": 122.260002, "low": 120.32, "close": 122.139999, "volume": 18466}, "trend_line": null, "activity_lines": {"activity_5": 120.196, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.300003, "high": 123.739998, "low": 122.019997, "close": 123.400002, "volume": 17840}, "trend_line": null, "activity_lines": {"activity_5": 121.524001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.022223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9447, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.379997, "high": 124.220001, "low": 122.68, "close": 123.239998, "volume": 16204}, "trend_line": null, "activity_lines": {"activity_5": 122.389333, "activity_10": 120.414546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.739998, "high": 123.68, "low": 122.279999, "close": 123.480003, "volume": 5459}, "trend_line": null, "activity_lines": {"activity_5": 123.010667, "activity_10": 121.312001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.992728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6935, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 123.720001, "high": 123.720001, "low": 122.139999, "close": 122.620003, "volume": 22330}, "trend_line": null, "activity_lines": {"activity_5": 123.045335, "activity_10": 121.880001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.295001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.400002, "high": 125.019997, "low": 122.18, "close": 124.440002, "volume": 48942}, "trend_line": null, "activity_lines": {"activity_5": 123.533335, "activity_10": 122.57891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.69077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.660004, "high": 126.260002, "low": 124.339996, "close": 126.0, "volume": 44675}, "trend_line": null, "activity_lines": {"activity_5": 124.388001, "activity_10": 123.410547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.141429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.32, "high": 129.139999, "low": 127.040001, "close": 128.940002, "volume": 17057}, "trend_line": null, "activity_lines": {"activity_5": 126.049335, "activity_10": 124.61782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.728001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.0, "high": 130.479996, "low": 127.900002, "close": 130.479996, "volume": 29682}, "trend_line": null, "activity_lines": {"activity_5": 127.844, "activity_10": 125.913091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.337501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3103, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 130.600006, "high": 132.660004, "low": 130.600006, "close": 132.5, "volume": 26800}, "trend_line": null, "activity_lines": {"activity_5": 129.845333, "activity_10": 127.366546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.994118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.778, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.820007, "high": 133.580002, "low": 131.860001, "close": 132.960007, "volume": 14564}, "trend_line": null, "activity_lines": {"activity_5": 131.341335, "activity_10": 128.682183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.603334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.320007, "high": 134.5, "low": 130.660004, "close": 134.119995, "volume": 20948}, "trend_line": null, "activity_lines": {"activity_5": 132.656, "activity_10": 130.012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.209474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1663, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 133.779999, "high": 134.559998, "low": 132.679993, "close": 134.5, "volume": 6861}, "trend_line": null, "activity_lines": {"activity_5": 133.556, "activity_10": 131.216, "activity_20": 127.333715, "activity_30": null}, "trend_signal": 0, "fair_value": 123.774001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.699997, "high": 134.839996, "low": 132.820007, "close": 133.979996, "volume": 21150}, "trend_line": null, "activity_lines": {"activity_5": 133.911999, "activity_10": 132.120727, "activity_20": 128.305714, "activity_30": null}, "trend_signal": 0, "fair_value": 124.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.979996, "high": 135.220001, "low": 132.619995, "close": 133.940002, "volume": 13923}, "trend_line": null, "activity_lines": {"activity_5": 134.021333, "activity_10": 132.827272, "activity_20": 129.178572, "activity_30": null}, "trend_signal": 0, "fair_value": 124.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.580002, "high": 138.380005, "low": 134.380005, "close": 138.080002, "volume": 12291}, "trend_line": null, "activity_lines": {"activity_5": 135.414667, "activity_10": 134.080727, "activity_20": 130.339429, "activity_30": null}, "trend_signal": 0, "fair_value": 125.28174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1845, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.059998, "high": 138.940002, "low": 137.399994, "close": 138.740005, "volume": 6700}, "trend_line": null, "activity_lines": {"activity_5": 136.686669, "activity_10": 135.206183, "activity_20": 131.458667, "activity_30": null}, "trend_signal": 0, "fair_value": 125.842501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.1056, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.419998, "high": 139.419998, "low": 135.660004, "close": 136.720001, "volume": 11349}, "trend_line": null, "activity_lines": {"activity_5": 136.977335, "activity_10": 135.732728, "activity_20": 132.283239, "activity_30": null}, "trend_signal": 0, "fair_value": 126.277601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 136.759995, "high": 139.080002, "low": 135.639999, "close": 138.300003, "volume": 9078}, "trend_line": null, "activity_lines": {"activity_5": 137.646669, "activity_10": 136.405092, "activity_20": 133.170953, "activity_30": null}, "trend_signal": 0, "fair_value": 126.740001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6374, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.100006, "high": 138.399994, "low": 133.380005, "close": 133.419998, "volume": 10510}, "trend_line": null, "activity_lines": {"activity_5": 136.401334, "activity_10": 136.048001, "activity_20": 133.501906, "activity_30": null}, "trend_signal": 0, "fair_value": 126.987408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6369, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.460007, "high": 136.839996, "low": 133.119995, "close": 136.839996, "volume": 8337}, "trend_line": null, "activity_lines": {"activity_5": 136.330666, "activity_10": 136.296, "activity_20": 134.096191, "activity_30": null}, "trend_signal": 0, "fair_value": 127.339286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.839996, "high": 137.119995, "low": 134.679993, "close": 136.039993, "volume": 41452}, "trend_line": null, "activity_lines": {"activity_5": 136.075997, "activity_10": 136.327999, "activity_20": 134.544285, "activity_30": null}, "trend_signal": 0, "fair_value": 127.639311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.085144, "expectation": {"probability": 75.0842, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 136.559998, "high": 138.800003, "low": 136.559998, "close": 138.460007, "volume": 13382}, "trend_line": 128.0, "activity_lines": {"activity_5": 136.808, "activity_10": 136.765091, "activity_20": 135.162667, "activity_30": 132.371097}, "trend_signal": 1, "fair_value": 128.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.117676, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.720001, "high": 140.5, "low": 138.100006, "close": 139.779999, "volume": 29328}, "trend_line": 128.860667, "activity_lines": {"activity_5": 137.863999, "activity_10": 137.370182, "activity_20": 135.834286, "activity_30": 133.131097}, "trend_signal": 1, "fair_value": 128.38, "relative_strength": null, "rate_of_change": 0.6723960937500051, "market_dynamics": 0.033416, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.020004, "high": 141.880005, "low": 140.020004, "close": 140.619995, "volume": 22802}, "trend_line": 129.827334, "activity_lines": {"activity_5": 139.101332, "activity_10": 138.022544, "activity_20": 136.508285, "activity_30": 133.889763}, "trend_signal": 1, "fair_value": 128.7625, "relative_strength": null, "rate_of_change": 0.7501645168420562, "market_dynamics": 0.152383, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 140.800003, "high": 141.179993, "low": 138.539993, "close": 138.660004, "volume": 15498}, "trend_line": 130.578, "activity_lines": {"activity_5": 139.205334, "activity_10": 138.197091, "activity_20": 136.909905, "activity_30": 134.459613}, "trend_signal": 1, "fair_value": 129.062425, "relative_strength": null, "rate_of_change": 0.5782033543105763, "market_dynamics": 0.046896, "expectation": {"probability": 90.3448, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.960007, "high": 143.139999, "low": 139.419998, "close": 143.139999, "volume": 15335}, "trend_line": 131.440667, "activity_lines": {"activity_5": 140.681333, "activity_10": 139.175636, "activity_20": 137.670476, "activity_30": 135.270065}, "trend_signal": 1, "fair_value": 129.476471, "relative_strength": null, "rate_of_change": 0.6606526367381853, "market_dynamics": 0.149323, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.619995, "high": 146.979996, "low": 143.320007, "close": 146.660004, "volume": 32635}, "trend_line": 132.383334, "activity_lines": {"activity_5": 142.857334, "activity_10": 140.714182, "activity_20": 138.684667, "activity_30": 136.251957}, "trend_signal": 1, "fair_value": 129.967429, "relative_strength": null, "rate_of_change": 0.7171806272102987, "market_dynamics": 0.325935, "expectation": {"probability": 70.8122, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.039993, "high": 149.039993, "low": 146.600006, "close": 147.960007, "volume": 19171}, "trend_line": 133.349334, "activity_lines": {"activity_5": 144.920003, "activity_10": 142.308365, "activity_20": 139.738287, "activity_30": 137.256904}, "trend_signal": 1, "fair_value": 130.467223, "relative_strength": null, "rate_of_change": 0.7296991024565133, "market_dynamics": 0.486289, "expectation": {"probability": 72.9412, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.660004, "high": 148.779999, "low": 146.639999, "close": 148.259995, "volume": 14035}, "trend_line": 134.280667, "activity_lines": {"activity_5": 146.537334, "activity_10": 143.781455, "activity_20": 140.737238, "activity_30": 138.218882}, "trend_signal": 1, "fair_value": 130.948109, "relative_strength": null, "rate_of_change": 0.6984159365955251, "market_dynamics": 0.741598, "expectation": {"probability": 74.7807, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.020004, "high": 148.5, "low": 146.5, "close": 148.399994, "volume": 26525}, "trend_line": 135.156, "activity_lines": {"activity_5": 147.691999, "activity_10": 145.010181, "activity_20": 141.674476, "activity_30": 139.129806}, "trend_signal": 1, "fair_value": 131.407369, "relative_strength": null, "rate_of_change": 0.6518682246343116, "market_dynamics": 0.944762, "expectation": {"probability": 76.386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.639999, "high": 151.0, "low": 148.5, "close": 150.0, "volume": 18387}, "trend_line": 136.042667, "activity_lines": {"activity_5": 148.730665, "activity_10": 146.319636, "activity_20": 142.690571, "activity_30": 140.087484}, "trend_signal": 1, "fair_value": 131.884103, "relative_strength": null, "rate_of_change": 0.6560322886146294, "market_dynamics": 0.987157, "expectation": {"probability": 77.7992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.220001, "high": 150.779999, "low": 147.100006, "close": 147.119995, "volume": 21428}, "trend_line": 136.838667, "activity_lines": {"activity_5": 148.351997, "activity_10": 146.851635, "activity_20": 143.356761, "activity_30": 140.80215}, "trend_signal": 1, "fair_value": 132.265, "relative_strength": null, "rate_of_change": 0.5851105521181765, "market_dynamics": 0.942286, "expectation": {"probability": 87.9518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.199997, "high": 149.259995, "low": 144.020004, "close": 145.059998, "volume": 11465}, "trend_line": 137.558, "activity_lines": {"activity_5": 147.255997, "activity_10": 146.851635, "activity_20": 143.766666, "activity_30": 141.332559}, "trend_signal": 1, "fair_value": 132.577073, "relative_strength": null, "rate_of_change": 0.5256796311820299, "market_dynamics": 0.792594, "expectation": {"probability": 81.5642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.100006, "high": 148.559998, "low": 140.660004, "close": 140.979996, "volume": 36649}, "trend_line": 138.17, "activity_lines": {"activity_5": 144.99333, "activity_10": 146.013816, "activity_20": 143.735237, "activity_30": 141.553333}, "trend_signal": 1, "fair_value": 132.777143, "relative_strength": null, "rate_of_change": 0.4449032408147798, "market_dynamics": 0.445575, "expectation": {"probability": 75.0643, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.759995, "high": 141.300003, "low": 134.160004, "close": 140.600006, "volume": 18769}, "trend_line": 138.708667, "activity_lines": {"activity_5": 143.089333, "activity_10": 145.100363, "activity_20": 143.634095, "activity_30": 141.710107}, "trend_signal": 1, "fair_value": 132.95907, "relative_strength": null, "rate_of_change": 0.3898581457624693, "market_dynamics": -0.101369, "expectation": {"probability": 71.2, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.199997, "high": 146.240005, "low": 140.779999, "close": 145.740005, "volume": 20358}, "trend_line": 139.366667, "activity_lines": {"activity_5": 143.418669, "activity_10": 145.086182, "activity_20": 144.010476, "activity_30": 142.163742}, "trend_signal": 1, "fair_value": 133.249546, "relative_strength": null, "rate_of_change": 0.47437554857333863, "market_dynamics": -0.402582, "expectation": {"probability": 67.7472, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.399994, "high": 146.839996, "low": 145.039993, "close": 145.580002, "volume": 12087}, "trend_line": 139.921333, "activity_lines": {"activity_5": 143.978669, "activity_10": 144.995637, "activity_20": 144.338286, "activity_30": 142.564602}, "trend_signal": 1, "fair_value": 133.523556, "relative_strength": null, "rate_of_change": 0.3979904319588825, "market_dynamics": -0.657549, "expectation": {"probability": 68.9815, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.919998, "high": 147.199997, "low": 145.240005, "close": 146.279999, "volume": 8622}, "trend_line": 140.448, "activity_lines": {"activity_5": 144.874668, "activity_10": 145.052, "activity_20": 144.690571, "activity_30": 142.974839}, "trend_signal": 1, "fair_value": 133.80087, "relative_strength": null, "rate_of_change": 0.3764022173802499, "market_dynamics": -0.791018, "expectation": {"probability": 65.8754, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 147.119995, "high": 147.520004, "low": 141.139999, "close": 141.220001, "volume": 20047}, "trend_line": 140.738667, "activity_lines": {"activity_5": 144.002668, "activity_10": 144.21891, "activity_20": 144.522953, "activity_30": 143.024645}, "trend_signal": 1, "fair_value": 133.958724, "relative_strength": null, "rate_of_change": 0.20695702323990725, "market_dynamics": -0.842545, "expectation": {"probability": 67.2802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.160004, "high": 146.539993, "low": 142.0, "close": 146.539993, "volume": 10287}, "trend_line": 141.191333, "activity_lines": {"activity_5": 144.887998, "activity_10": 144.48109, "activity_20": 144.824857, "activity_30": 143.398924}, "trend_signal": 1, "fair_value": 134.220833, "relative_strength": null, "rate_of_change": 0.32163584439803855, "market_dynamics": -0.999415, "expectation": {"probability": 64.2955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 145.979996, "high": 147.960007, "low": 145.419998, "close": 147.100006, "volume": 13156}, "trend_line": 141.624, "activity_lines": {"activity_5": 145.564, "activity_10": 144.87891, "activity_20": 145.133905, "activity_30": 143.780129}, "trend_signal": 1, "fair_value": 134.483674, "relative_strength": null, "rate_of_change": 0.3064401977138422, "market_dynamics": -1.037331, "expectation": {"probability": 65.5218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 147.240005, "high": 149.300003, "low": 147.020004, "close": 148.5, "volume": 15805}, "trend_line": 142.090667, "activity_lines": {"activity_5": 146.616, "activity_10": 145.584001, "activity_20": 145.523619, "activity_30": 144.223742}, "trend_signal": 1, "fair_value": 134.764, "relative_strength": null, "rate_of_change": 0.3295112410325941, "market_dynamics": -1.007771, "expectation": {"probability": 66.8782, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.839996, "high": 150.820007, "low": 147.220001, "close": 149.979996, "volume": 13045}, "trend_line": 142.624, "activity_lines": {"activity_5": 147.966666, "activity_10": 146.533091, "activity_20": 146.006476, "activity_30": 144.732731}, "trend_signal": 1, "fair_value": 135.062353, "relative_strength": null, "rate_of_change": 0.3753469606839125, "market_dynamics": -0.833397, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 150.580002, "high": 152.880005, "low": 149.339996, "close": 152.880005, "volume": 8598}, "trend_line": 143.255333, "activity_lines": {"activity_5": 150.037334, "activity_10": 147.920001, "activity_20": 146.716953, "activity_30": 145.394409}, "trend_signal": 1, "fair_value": 135.405, "relative_strength": 2.838212, "rate_of_change": 0.44265551379852774, "market_dynamics": -0.56617, "expectation": {"probability": 68.5144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 153.259995, "high": 156.619995, "low": 153.259995, "close": 155.580002, "volume": 10320}, "trend_line": 143.838667, "activity_lines": {"activity_5": 152.230668, "activity_10": 149.581455, "activity_20": 147.626191, "activity_30": 146.189549}, "trend_signal": 1, "fair_value": 135.785661, "relative_strength": 3.089648, "rate_of_change": 0.40719880215557447, "market_dynamics": -0.204816, "expectation": {"probability": 70.2306, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.699997, "high": 156.600006, "low": 155.240005, "close": 156.139999, "volume": 14243}, "trend_line": 144.418667, "activity_lines": {"activity_5": 154.008001, "activity_10": 151.072364, "activity_20": 148.508191, "activity_30": 146.983183}, "trend_signal": 1, "fair_value": 136.162593, "relative_strength": 4.380311, "rate_of_change": 0.4032295432771305, "market_dynamics": 0.219647, "expectation": {"probability": 69.3957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.380005, "high": 156.380005, "low": 151.300003, "close": 152.740005, "volume": 15479}, "trend_line": 144.952667, "activity_lines": {"activity_5": 154.049336, "activity_10": 151.756001, "activity_20": 149.004477, "activity_30": 147.520043}, "trend_signal": 1, "fair_value": 136.464, "relative_strength": 3.1398, "rate_of_change": 0.36975829447310427, "market_dynamics": 0.512749, "expectation": {"probability": 68.9162, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.479996, "high": 160.979996, "low": 150.979996, "close": 160.979996, "volume": 21898}, "trend_line": 145.708667, "activity_lines": {"activity_5": 156.554667, "activity_10": 153.807637, "activity_20": 150.256572, "activity_30": 148.554065}, "trend_signal": 1, "fair_value": 136.901786, "relative_strength": 8.742323, "rate_of_change": 0.5215495621063669, "market_dynamics": 0.961431, "expectation": {"probability": 67.0175, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 161.820007, "high": 164.059998, "low": 160.600006, "close": 160.699997, "volume": 44578}, "trend_line": 146.618, "activity_lines": {"activity_5": 158.233332, "activity_10": 155.541091, "activity_20": 151.42, "activity_30": 149.521247}, "trend_signal": 1, "fair_value": 137.319298, "relative_strength": 8.328428, "rate_of_change": 0.62407612307647, "market_dynamics": 1.270774, "expectation": {"probability": 67.3993, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.679993, "high": 165.479996, "low": 159.460007, "close": 165.160004, "volume": 20825}, "trend_line": 147.562, "activity_lines": {"activity_5": 160.877334, "activity_10": 157.731273, "activity_20": 152.948953, "activity_30": 150.717506}, "trend_signal": 1, "fair_value": 137.799311, "relative_strength": 10.381634, "rate_of_change": 0.643850004774323, "market_dynamics": 1.405665, "expectation": {"probability": 65.0718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.360001, "high": 165.419998, "low": 163.419998, "close": 164.820007, "volume": 18448}, "trend_line": 148.521334, "activity_lines": {"activity_5": 162.769336, "activity_10": 159.521093, "activity_20": 154.365715, "activity_30": 151.830925}, "trend_signal": 1, "fair_value": 138.257289, "relative_strength": 8.164199, "rate_of_change": 0.6501226603054879, "market_dynamics": 1.562092, "expectation": {"probability": 66.1692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.479996, "high": 166.820007, "low": 164.979996, "close": 165.720001, "volume": 34963}, "trend_line": 149.43, "activity_lines": {"activity_5": 164.382669, "activity_10": 161.152365, "activity_20": 155.79762, "activity_30": 152.940517}, "trend_signal": 1, "fair_value": 138.715, "relative_strength": 4.492075, "rate_of_change": 0.6118084018825275, "market_dynamics": 1.52776, "expectation": {"probability": 63.4503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.800003, "high": 166.979996, "low": 164.619995, "close": 165.460007, "volume": 46892}, "trend_line": 150.286001, "activity_lines": {"activity_5": 165.044004, "activity_10": 162.423275, "activity_20": 157.116192, "activity_30": 153.974711}, "trend_signal": 1, "fair_value": 139.153443, "relative_strength": 4.028419, "rate_of_change": 0.5728441410693917, "market_dynamics": 1.533767, "expectation": {"probability": 65.1515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 165.179993, "high": 166.399994, "low": 160.399994, "close": 164.320007, "volume": 63346}, "trend_line": 151.076001, "activity_lines": {"activity_5": 165.026672, "activity_10": 163.205458, "activity_20": 158.22905, "activity_30": 154.880131}, "trend_signal": 1, "fair_value": 139.559355, "relative_strength": 5.787991, "rate_of_change": 0.5256643963798012, "market_dynamics": 1.536597, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 164.419998, "high": 166.080002, "low": 163.699997, "close": 164.479996, "volume": 3951}, "trend_line": 151.936667, "activity_lines": {"activity_5": 164.821336, "activity_10": 163.80873, "activity_20": 159.246002, "activity_30": 155.744905}, "trend_signal": 1, "fair_value": 139.954921, "relative_strength": 5.140991, "rate_of_change": 0.5696907479037714, "market_dynamics": 1.394311, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.059998, "high": 165.179993, "low": 162.639999, "close": 165.039993, "volume": 11301}, "trend_line": 152.666667, "activity_lines": {"activity_5": 164.847999, "activity_10": 164.352001, "activity_20": 160.202572, "activity_30": 156.59028}, "trend_signal": 1, "fair_value": 140.346875, "relative_strength": 5.679546, "rate_of_change": 0.4804633499035422, "market_dynamics": 1.185338, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.339996, "high": 166.360001, "low": 162.660004, "close": 162.860001, "volume": 32455}, "trend_line": 153.206667, "activity_lines": {"activity_5": 164.133332, "activity_10": 164.337092, "activity_20": 160.85962, "activity_30": 157.247915}, "trend_signal": 1, "fair_value": 140.693231, "relative_strength": 2.538506, "rate_of_change": 0.35371178962073, "market_dynamics": 0.857935, "expectation": {"probability": 62.9199, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.660004, "high": 167.119995, "low": 161.880005, "close": 166.860001, "volume": 24504}, "trend_line": 153.836667, "activity_lines": {"activity_5": 164.942666, "activity_10": 164.865455, "activity_20": 161.815334, "activity_30": 158.128775}, "trend_signal": 1, "fair_value": 141.089697, "relative_strength": 1.503859, "rate_of_change": 0.41120925892865706, "market_dynamics": 0.580369, "expectation": {"probability": 60.4678, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.479996, "high": 167.080002, "low": 165.100006, "close": 165.839996, "volume": 28603}, "trend_line": 154.422667, "activity_lines": {"activity_5": 165.318665, "activity_10": 165.101454, "activity_20": 162.575905, "activity_30": 158.903183}, "trend_signal": 1, "fair_value": 141.459105, "relative_strength": -1.470375, "rate_of_change": 0.3809234894565054, "market_dynamics": 0.403667, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.619995, "high": 167.720001, "low": 161.339996, "close": 167.059998, "volume": 55078}, "trend_line": 155.044667, "activity_lines": {"activity_5": 165.999998, "activity_10": 165.465817, "activity_20": 163.335429, "activity_30": 159.718495}, "trend_signal": 1, "fair_value": 141.835589, "relative_strength": -2.279235, "rate_of_change": 0.40279060845388337, "market_dynamics": 0.309789, "expectation": {"probability": 60.0956, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 165.139999, "high": 166.380005, "low": 162.919998, "close": 165.360001, "volume": 34192}, "trend_line": 155.556667, "activity_lines": {"activity_5": 165.942666, "activity_10": 165.486545, "activity_20": 163.835334, "activity_30": 160.384}, "trend_signal": 1, "fair_value": 142.176522, "relative_strength": -3.461397, "rate_of_change": 0.3302274176253998, "market_dynamics": 0.179477, "expectation": {"probability": 62.6076, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 166.020004, "high": 166.619995, "low": 164.279999, "close": 165.300003, "volume": 40702}, "trend_line": 156.162667, "activity_lines": {"activity_5": 165.844, "activity_10": 165.486545, "activity_20": 164.242572, "activity_30": 161.012603}, "trend_signal": 1, "fair_value": 142.506858, "relative_strength": -6.512978, "rate_of_change": 0.3895686451034558, "market_dynamics": -0.021085, "expectation": {"probability": 64.653, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.0, "high": 167.440002, "low": 165.600006, "close": 165.919998, "volume": 20043}, "trend_line": 156.858001, "activity_lines": {"activity_5": 165.789333, "activity_10": 165.606908, "activity_20": 164.628857, "activity_30": 161.642108}, "trend_signal": 1, "fair_value": 142.83662, "relative_strength": -5.152177, "rate_of_change": 0.4452626311767604, "market_dynamics": -0.178967, "expectation": {"probability": 60.5952, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 164.279999, "high": 164.759995, "low": 160.0, "close": 161.080002, "volume": 80629}, "trend_line": 157.528001, "activity_lines": {"activity_5": 164.184001, "activity_10": 164.838909, "activity_20": 164.478286, "activity_30": 161.914495}, "trend_signal": 1, "fair_value": 143.09, "relative_strength": -8.897921, "rate_of_change": 0.42713791819901337, "market_dynamics": -0.434224, "expectation": {"probability": 63.9521, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.380005, "high": 163.380005, "low": 150.160004, "close": 150.220001, "volume": 73544}, "trend_line": 157.848667, "activity_lines": {"activity_5": 159.276001, "activity_10": 162.155273, "activity_20": 163.254381, "activity_30": 161.443011}, "trend_signal": 1, "fair_value": 143.187672, "relative_strength": -16.526242, "rate_of_change": 0.20356127035473331, "market_dynamics": -0.62716, "expectation": {"probability": 68.4096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 151.339996, "high": 151.419998, "low": 144.660004, "close": 146.660004, "volume": 86859}, "trend_line": 157.879334, "activity_lines": {"activity_5": 154.304002, "activity_10": 159.083637, "activity_20": 161.716953, "activity_30": 160.721162}, "trend_signal": 0, "fair_value": 143.234595, "relative_strength": -18.207382, "rate_of_change": 0.019428101980737033, "market_dynamics": -0.757321, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.580002, "high": 149.539993, "low": 145.800003, "close": 148.080002, "volume": 35583}, "trend_line": 157.962667, "activity_lines": {"activity_5": 151.052002, "activity_10": 156.604365, "activity_20": 160.359906, "activity_30": 160.088947}, "trend_signal": 0, "fair_value": 143.2992, "relative_strength": -16.843504, "rate_of_change": 0.052782715690965806, "market_dynamics": -0.909422, "expectation": {"probability": 64.5594, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.020004, "high": 152.279999, "low": 147.020004, "close": 147.080002, "volume": 64123}, "trend_line": 157.989334, "activity_lines": {"activity_5": 148.614669, "activity_10": 154.212002, "activity_20": 158.92981, "activity_30": 159.38684}, "trend_signal": 0, "fair_value": 143.348948, "relative_strength": -15.624213, "rate_of_change": 0.016881837022923476, "market_dynamics": -0.976797, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.440002, "high": 148.800003, "low": 134.440002, "close": 134.440002, "volume": 51305}, "trend_line": 157.763334, "activity_lines": {"activity_5": 143.220002, "activity_10": 149.881093, "activity_20": 156.362096, "activity_30": 157.867528}, "trend_signal": 0, "fair_value": 143.233247, "relative_strength": -15.865602, "rate_of_change": -0.14304763130403947, "market_dynamics": -1.028388, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.559998, "high": 140.300003, "low": 124.980003, "close": 131.979996, "volume": 20652}, "trend_line": 157.278001, "activity_lines": {"activity_5": 138.781333, "activity_10": 145.673819, "activity_20": 153.685143, "activity_30": 156.204087}, "trend_signal": 0, "fair_value": 143.088975, "relative_strength": -16.0626, "rate_of_change": -0.30763358487340103, "market_dynamics": -1.149681, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.639999, "high": 137.660004, "low": 131.600006, "close": 132.220001, "volume": 8144}, "trend_line": 156.782001, "activity_lines": {"activity_5": 135.638667, "activity_10": 142.148001, "activity_20": 151.189048, "activity_30": 154.587442}, "trend_signal": 0, "fair_value": 142.951393, "relative_strength": -18.948317, "rate_of_change": -0.3153651476025442, "market_dynamics": -1.182957, "expectation": {"probability": 17.1875, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.0, "high": 137.679993, "low": 128.699997, "close": 136.559998, "volume": 9999}, "trend_line": 156.384001, "activity_lines": {"activity_5": 134.905333, "activity_10": 140.013818, "activity_20": 149.261524, "activity_30": 153.282796}, "trend_signal": 0, "fair_value": 142.8715, "relative_strength": -19.90986, "rate_of_change": -0.2538556705881029, "market_dynamics": -1.282356, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.899994, "high": 141.639999, "low": 135.660004, "close": 141.639999, "volume": 18223}, "trend_line": 156.106001, "activity_lines": {"activity_5": 136.633332, "activity_10": 139.325818, "activity_20": 147.956667, "activity_30": 152.33157}, "trend_signal": 0, "fair_value": 142.856297, "relative_strength": -19.681589, "rate_of_change": -0.1777675454153523, "market_dynamics": -1.280415, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.179993, "high": 143.139999, "low": 139.820007, "close": 142.240005, "volume": 21897}, "trend_line": 155.751334, "activity_lines": {"activity_5": 138.924001, "activity_10": 139.188364, "activity_20": 146.822382, "activity_30": 151.43699}, "trend_signal": 0, "fair_value": 142.848781, "relative_strength": -20.493049, "rate_of_change": -0.22719626262156178, "market_dynamics": -1.171643, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.139999, "high": 150.300003, "low": 147.139999, "close": 150.300003, "volume": 37513}, "trend_line": 155.575334, "activity_lines": {"activity_5": 143.381335, "activity_10": 140.85891, "activity_20": 146.560858, "activity_30": 151.085291}, "trend_signal": 0, "fair_value": 142.938555, "relative_strength": -16.693653, "rate_of_change": -0.11300063728508171, "market_dynamics": -0.887356, "expectation": {"probability": 63.8356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.600006, "high": 149.960007, "low": 143.279999, "close": 144.380005, "volume": 34577}, "trend_line": 155.183334, "activity_lines": {"activity_5": 144.644003, "activity_10": 141.451638, "activity_20": 145.803049, "activity_30": 150.363012}, "trend_signal": 0, "fair_value": 142.955715, "relative_strength": -19.219038, "rate_of_change": -0.25196796299341123, "market_dynamics": -0.636361, "expectation": {"probability": 64.8871, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.139999, "high": 150.199997, "low": 145.139999, "close": 146.520004, "volume": 36379}, "trend_line": 154.976001, "activity_lines": {"activity_5": 145.809337, "activity_10": 142.474911, "activity_20": 145.34743, "activity_30": 149.804087}, "trend_signal": 0, "fair_value": 142.997648, "relative_strength": -18.992144, "rate_of_change": -0.13360519757875902, "market_dynamics": -0.37106, "expectation": {"probability": 62.5635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.580002, "high": 149.720001, "low": 144.860001, "close": 149.199997, "volume": 23273}, "trend_line": 154.583334, "activity_lines": {"activity_5": 147.204002, "activity_10": 144.01382, "activity_20": 145.224858, "activity_30": 149.431442}, "trend_signal": 0, "fair_value": 143.069768, "relative_strength": -18.22378, "rate_of_change": -0.25337277866654256, "market_dynamics": -0.096782, "expectation": {"probability": 63.7592, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.179993, "high": 149.960007, "low": 146.220001, "close": 146.940002, "volume": 21553}, "trend_line": 154.124668, "activity_lines": {"activity_5": 147.341335, "activity_10": 145.103274, "activity_20": 144.971144, "activity_30": 148.938324}, "trend_signal": 0, "fair_value": 143.114253, "relative_strength": -16.35619, "rate_of_change": -0.2967111577500287, "market_dynamics": 0.011231, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.660004, "high": 147.899994, "low": 145.979996, "close": 146.979996, "volume": 7941}, "trend_line": 153.518668, "activity_lines": {"activity_5": 147.178666, "activity_10": 145.972728, "activity_20": 144.811239, "activity_30": 148.477377}, "trend_signal": 0, "fair_value": 143.158182, "relative_strength": -15.336249, "rate_of_change": -0.3931881948968889, "market_dynamics": 0.122643, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.619995, "high": 149.539993, "low": 146.339996, "close": 149.539993, "volume": 23367}, "trend_line": 153.009334, "activity_lines": {"activity_5": 148.090664, "activity_10": 147.034908, "activity_20": 144.990762, "activity_30": 148.220688}, "trend_signal": 0, "fair_value": 143.229888, "relative_strength": -15.893306, "rate_of_change": -0.33177333195725456, "market_dynamics": 0.244361, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.639999, "high": 151.699997, "low": 148.820007, "close": 150.5, "volume": 45989}, "trend_line": 152.502, "activity_lines": {"activity_5": 148.978664, "activity_10": 147.956727, "activity_20": 145.337048, "activity_30": 148.058796}, "trend_signal": 0, "fair_value": 143.310667, "relative_strength": -14.09798, "rate_of_change": -0.3315706216981416, "market_dynamics": 0.427876, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 151.220001, "high": 153.100006, "low": 150.679993, "close": 152.259995, "volume": 12577}, "trend_line": 152.062, "activity_lines": {"activity_5": 150.187997, "activity_10": 148.945089, "activity_20": 145.921428, "activity_30": 148.043183}, "trend_signal": 0, "fair_value": 143.409011, "relative_strength": -14.384504, "rate_of_change": -0.2885208062845062, "market_dynamics": 0.515563, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.800003, "high": 154.399994, "low": 150.960007, "close": 153.440002, "volume": 8229}, "trend_line": 151.699333, "activity_lines": {"activity_5": 151.586665, "activity_10": 149.954908, "activity_20": 146.683238, "activity_30": 148.132086}, "trend_signal": 0, "fair_value": 143.518044, "relative_strength": -13.4386, "rate_of_change": -0.23849942786496034, "market_dynamics": 0.621171, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.740005, "high": 155.080002, "low": 152.460007, "close": 154.899994, "volume": 50177}, "trend_line": 151.38, "activity_lines": {"activity_5": 153.038664, "activity_10": 151.026543, "activity_20": 147.620475, "activity_30": 148.33858}, "trend_signal": 0, "fair_value": 143.64043, "relative_strength": -12.011978, "rate_of_change": -0.21050389193207614, "market_dynamics": 0.826997, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 155.919998, "high": 160.440002, "low": 153.559998, "close": 154.179993, "volume": 38423}, "trend_line": 151.018, "activity_lines": {"activity_5": 153.722662, "activity_10": 151.883633, "activity_20": 148.466856, "activity_30": 148.519225}, "trend_signal": 0, "fair_value": 143.752553, "relative_strength": -9.125017, "rate_of_change": -0.23913330690976006, "market_dynamics": 0.881196, "expectation": {"probability": 61.1167, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.619995, "high": 157.460007, "low": 154.600006, "close": 156.139999, "volume": 27065}, "trend_line": 150.794, "activity_lines": {"activity_5": 154.750663, "activity_10": 152.918906, "activity_20": 149.464094, "activity_30": 148.849677}, "trend_signal": 0, "fair_value": 143.882948, "relative_strength": -10.426466, "rate_of_change": -0.14832668953369105, "market_dynamics": 1.004312, "expectation": {"probability": 61.801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.100006, "high": 159.020004, "low": 156.619995, "close": 157.720001, "volume": 39687}, "trend_line": 150.489333, "activity_lines": {"activity_5": 155.929331, "activity_10": 154.066543, "activity_20": 150.573427, "activity_30": 149.296515}, "trend_signal": 0, "fair_value": 144.027084, "relative_strength": -9.89436, "rate_of_change": -0.20204185842939595, "market_dynamics": 1.270431, "expectation": {"probability": 62.5089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.779999, "high": 158.300003, "low": 155.899994, "close": 158.240005, "volume": 38179}, "trend_line": 150.236, "activity_lines": {"activity_5": 156.917334, "activity_10": 155.153817, "activity_20": 151.681618, "activity_30": 149.796559}, "trend_signal": 0, "fair_value": 144.173609, "relative_strength": -9.291408, "rate_of_change": -0.16833950616287058, "market_dynamics": 1.30917, "expectation": {"probability": 63.3194, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 157.820007, "high": 159.979996, "low": 157.740005, "close": 157.940002, "volume": 8700}, "trend_line": 149.932, "activity_lines": {"activity_5": 157.485335, "activity_10": 155.981091, "activity_20": 152.647904, "activity_30": 150.293591}, "trend_signal": 1, "fair_value": 144.314082, "relative_strength": -7.436975, "rate_of_change": -0.2023483053329442, "market_dynamics": 1.384216, "expectation": {"probability": 61.2091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.860001, "high": 159.880005, "low": 156.279999, "close": 157.520004, "volume": 12685}, "trend_line": 149.670667, "activity_lines": {"activity_5": 157.71067, "activity_10": 156.532728, "activity_20": 153.450571, "activity_30": 150.78314}, "trend_signal": 1, "fair_value": 144.447475, "relative_strength": -6.226088, "rate_of_change": -0.1743010164607817, "market_dynamics": 1.483241, "expectation": {"probability": 60.1982, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.179993, "high": 160.440002, "low": 157.679993, "close": 160.399994, "volume": 15149}, "trend_line": 149.507333, "activity_lines": {"activity_5": 158.673334, "activity_10": 157.462909, "activity_20": 154.407047, "activity_30": 151.475354}, "trend_signal": 1, "fair_value": 144.607, "relative_strength": -4.644082, "rate_of_change": -0.10912893172315473, "market_dynamics": 1.447613, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 160.5, "high": 161.839996, "low": 158.880005, "close": 161.520004, "volume": 20962}, "trend_line": 149.360667, "activity_lines": {"activity_5": 159.725334, "activity_10": 158.416728, "activity_20": 155.356666, "activity_30": 152.250365}, "trend_signal": 1, "fair_value": 144.774456, "relative_strength": -3.471525, "rate_of_change": -0.09809953602742817, "market_dynamics": 1.494647, "expectation": {"probability": 57.7663, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 161.960007, "high": 162.880005, "low": 161.220001, "close": 162.100006, "volume": 28086}, "trend_line": 149.394667, "activity_lines": {"activity_5": 160.717336, "activity_10": 159.307638, "activity_20": 156.266857, "activity_30": 153.072258}, "trend_signal": 1, "fair_value": 144.944314, "relative_strength": -3.323783, "rate_of_change": 0.02276369052368507, "market_dynamics": 1.569382, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 162.779999, "high": 165.020004, "low": 161.580002, "close": 164.979996, "volume": 20622}, "trend_line": 149.886667, "activity_lines": {"activity_5": 162.412001, "activity_10": 160.564728, "activity_20": 157.356762, "activity_30": 154.077763}, "trend_signal": 1, "fair_value": 145.138835, "relative_strength": -3.904892, "rate_of_change": 0.329329024843966, "market_dynamics": 1.60027, "expectation": {"probability": 59.6181, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 165.479996, "high": 167.559998, "low": 163.800003, "close": 163.800003, "volume": 24286}, "trend_line": 150.458, "activity_lines": {"activity_5": 163.244001, "activity_10": 161.424001, "activity_20": 158.264381, "activity_30": 154.975398}, "trend_signal": 1, "fair_value": 145.31827, "relative_strength": -3.753613, "rate_of_change": 0.3811766659672337, "market_dynamics": 1.596668, "expectation": {"probability": 62.0281, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.179993, "high": 165.779999, "low": 160.940002, "close": 163.100006, "volume": 11074}, "trend_line": 150.958667, "activity_lines": {"activity_5": 163.424003, "activity_10": 161.981093, "activity_20": 159.012858, "activity_30": 155.791011}, "trend_signal": 1, "fair_value": 145.487619, "relative_strength": -2.227517, "rate_of_change": 0.33276196679471537, "market_dynamics": 1.478995, "expectation": {"probability": 60.8569, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.139999, "high": 167.559998, "low": 164.820007, "close": 167.100006, "volume": 4655}, "trend_line": 151.626, "activity_lines": {"activity_5": 164.757337, "activity_10": 163.138912, "activity_20": 160.063335, "activity_30": 156.832388}, "trend_signal": 1, "fair_value": 145.69151, "relative_strength": -1.213142, "rate_of_change": 0.4420633894442202, "market_dynamics": 1.353608, "expectation": {"probability": 58.1891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.899994, "high": 172.300003, "low": 169.660004, "close": 171.059998, "volume": 9930}, "trend_line": 152.846667, "activity_lines": {"activity_5": 167.038669, "activity_10": 164.846184, "activity_20": 161.405715, "activity_30": 158.086194}, "trend_signal": 1, "fair_value": 145.928599, "relative_strength": 2.540505, "rate_of_change": 0.8050512445095113, "market_dynamics": 1.266591, "expectation": {"probability": 59.8712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.179993, "high": 172.020004, "low": 165.880005, "close": 165.880005, "volume": 10546}, "trend_line": 153.976667, "activity_lines": {"activity_5": 166.996003, "activity_10": 165.378548, "activity_20": 162.139906, "activity_30": 158.927055}, "trend_signal": 1, "fair_value": 146.113334, "relative_strength": 1.449112, "rate_of_change": 0.7393030035780862, "market_dynamics": 1.074757, "expectation": {"probability": 59.506, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.979996, "high": 171.779999, "low": 166.039993, "close": 168.839996, "volume": 30771}, "trend_line": 155.197334, "activity_lines": {"activity_5": 167.880001, "activity_10": 166.304729, "activity_20": 163.066001, "activity_30": 159.885979}, "trend_signal": 1, "fair_value": 146.321835, "relative_strength": 2.300351, "rate_of_change": 0.7927610226814562, "market_dynamics": 1.13732, "expectation": {"probability": 59.3127, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 169.800003, "high": 170.639999, "low": 164.619995, "close": 167.0, "volume": 10260}, "trend_line": 156.212, "activity_lines": {"activity_5": 167.814667, "activity_10": 166.690547, "activity_20": 163.724954, "activity_30": 160.647442}, "trend_signal": 1, "fair_value": 146.509819, "relative_strength": 5.008186, "rate_of_change": 0.653790869886964, "market_dynamics": 0.96733, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.139999, "high": 171.639999, "low": 167.360001, "close": 170.940002, "volume": 4977}, "trend_line": 157.188667, "activity_lines": {"activity_5": 168.802667, "activity_10": 167.672729, "activity_20": 164.680573, "activity_30": 161.597635}, "trend_signal": 1, "fair_value": 146.72991, "relative_strength": 4.484467, "rate_of_change": 0.6252189332445782, "market_dynamics": 0.859107, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.880005, "high": 171.580002, "low": 169.139999, "close": 171.479996, "volume": 9983}, "trend_line": 158.163334, "activity_lines": {"activity_5": 169.714666, "activity_10": 168.581818, "activity_20": 165.598668, "activity_30": 162.519656}, "trend_signal": 1, "fair_value": 146.950893, "relative_strength": 4.269942, "rate_of_change": 0.6200618776161403, "market_dynamics": 0.916657, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.279999, "high": 171.380005, "low": 169.119995, "close": 169.119995, "volume": 9288}, "trend_line": 158.790667, "activity_lines": {"activity_5": 169.811997, "activity_10": 168.891272, "activity_20": 166.206096, "activity_30": 163.226538}, "trend_signal": 1, "fair_value": 147.14708, "relative_strength": 2.483038, "rate_of_change": 0.39663617611906277, "market_dynamics": 0.648309, "expectation": {"probability": 59.8238, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.839996, "high": 170.080002, "low": 167.139999, "close": 169.779999, "volume": 8581}, "trend_line": 159.637333, "activity_lines": {"activity_5": 169.913331, "activity_10": 169.245453, "activity_20": 166.808667, "activity_30": 163.935527}, "trend_signal": 1, "fair_value": 147.345614, "relative_strength": 2.820358, "rate_of_change": 0.5331963244414101, "market_dynamics": 0.545322, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.259995, "high": 170.759995, "low": 169.660004, "close": 170.759995, "volume": 6156}, "trend_line": 160.445333, "activity_lines": {"activity_5": 170.278663, "activity_10": 169.669089, "activity_20": 167.430285, "activity_30": 164.653118}, "trend_signal": 1, "fair_value": 147.549218, "relative_strength": 3.550212, "rate_of_change": 0.5061472681957125, "market_dynamics": 0.341254, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.679993, "high": 171.899994, "low": 170.360001, "close": 170.539993, "volume": 9377}, "trend_line": 161.156666, "activity_lines": {"activity_5": 170.319995, "activity_10": 169.913451, "activity_20": 167.961332, "activity_30": 165.304386}, "trend_signal": 1, "fair_value": 147.747414, "relative_strength": 2.968993, "rate_of_change": 0.44334913749095844, "market_dynamics": 0.085407, "expectation": {"probability": 60.2951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.899994, "high": 174.5, "low": 171.679993, "close": 174.479996, "volume": 6883}, "trend_line": 162.074666, "activity_lines": {"activity_5": 171.701329, "activity_10": 170.811633, "activity_20": 168.80657, "activity_30": 166.163956}, "trend_signal": 1, "fair_value": 147.975898, "relative_strength": 2.672004, "rate_of_change": 0.5696320374361719, "market_dynamics": 0.085207, "expectation": {"probability": 59.4194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.119995, "high": 175.300003, "low": 172.660004, "close": 174.820007, "volume": 6303}, "trend_line": 163.002666, "activity_lines": {"activity_5": 172.995999, "activity_10": 171.709453, "activity_20": 169.606856, "activity_30": 166.986236}, "trend_signal": 1, "fair_value": 148.20339, "relative_strength": 3.043469, "rate_of_change": 0.5725756053694395, "market_dynamics": 0.168501, "expectation": {"probability": 60.035, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.320007, "high": 173.119995, "low": 168.979996, "close": 172.080002, "volume": 13404}, "trend_line": 163.754, "activity_lines": {"activity_5": 172.997334, "activity_10": 171.946544, "activity_20": 170.065809, "activity_30": 167.571871}, "trend_signal": 1, "fair_value": 148.404034, "relative_strength": 3.292192, "rate_of_change": 0.4609335653442538, "market_dynamics": 0.179304, "expectation": {"probability": 60.7186, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 170.800003, "high": 172.119995, "low": 168.660004, "close": 171.139999, "volume": 17735}, "trend_line": 164.442, "activity_lines": {"activity_5": 172.532001, "activity_10": 171.953817, "activity_20": 170.365904, "activity_30": 168.048387}, "trend_signal": 1, "fair_value": 148.5935, "relative_strength": 4.457069, "rate_of_change": 0.4201424087350639, "market_dynamics": 0.121131, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.259995, "high": 173.940002, "low": 169.419998, "close": 172.339996, "volume": 63701}, "trend_line": 165.111333, "activity_lines": {"activity_5": 172.441333, "activity_10": 172.103999, "activity_20": 170.729142, "activity_30": 168.557935}, "trend_signal": 1, "fair_value": 148.789752, "relative_strength": 4.598686, "rate_of_change": 0.40703287481300066, "market_dynamics": 0.012479, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.520004, "high": 173.100006, "low": 168.779999, "close": 169.559998, "volume": 28951}, "trend_line": 165.648666, "activity_lines": {"activity_5": 171.303999, "activity_10": 171.723271, "activity_20": 170.776094, "activity_30": 168.844946}, "trend_signal": 1, "fair_value": 148.96, "relative_strength": 2.270874, "rate_of_change": 0.32543677665057047, "market_dynamics": -0.286836, "expectation": {"probability": 60.3196, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.619995, "high": 171.880005, "low": 168.800003, "close": 171.820007, "volume": 18138}, "trend_line": 166.212667, "activity_lines": {"activity_5": 171.248001, "activity_10": 171.788364, "activity_20": 171.002761, "activity_30": 169.243097}, "trend_signal": 1, "fair_value": 149.145854, "relative_strength": 2.405485, "rate_of_change": 0.34048025475799415, "market_dynamics": -0.478497, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.039993, "high": 173.580002, "low": 170.320007, "close": 170.720001, "volume": 8883}, "trend_line": 166.764, "activity_lines": {"activity_5": 171.025335, "activity_10": 171.604364, "activity_20": 171.092095, "activity_30": 169.533892}, "trend_signal": 1, "fair_value": 149.319839, "relative_strength": 1.770162, "rate_of_change": 0.3317033592872916, "market_dynamics": -0.63145, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.399994, "high": 173.039993, "low": 169.100006, "close": 171.919998, "volume": 12300}, "trend_line": 167.29, "activity_lines": {"activity_5": 171.293334, "activity_10": 171.621455, "activity_20": 171.262761, "activity_30": 169.866537}, "trend_signal": 1, "fair_value": 149.50064, "relative_strength": 9.600295, "rate_of_change": 0.3154157971744393, "market_dynamics": -0.844863, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 167.460007, "high": 171.300003, "low": 167.380005, "close": 169.880005, "volume": 16342}, "trend_line": 167.695334, "activity_lines": {"activity_5": 170.829335, "activity_10": 171.246547, "activity_20": 171.197143, "activity_30": 170.033634}, "trend_signal": 1, "fair_value": 149.662381, "relative_strength": 8.691777, "rate_of_change": 0.24229421961863262, "market_dynamics": -0.944652, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.380005, "high": 171.139999, "low": 165.440002, "close": 165.440002, "volume": 27430}, "trend_line": 167.935334, "activity_lines": {"activity_5": 169.049336, "activity_10": 170.076365, "activity_20": 170.695429, "activity_30": 169.888129}, "trend_signal": 1, "fair_value": 149.786614, "relative_strength": 10.603343, "rate_of_change": 0.14311668325846746, "market_dynamics": -1.02727, "expectation": {"probability": 56.0236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.720001, "high": 167.5, "low": 162.259995, "close": 162.339996, "volume": 26347}, "trend_line": 168.082, "activity_lines": {"activity_5": 166.510667, "activity_10": 168.50691, "activity_20": 169.925238, "activity_30": 169.52714}, "trend_signal": 0, "fair_value": 149.884688, "relative_strength": 8.68871, "rate_of_change": 0.08733480709901227, "market_dynamics": -1.066814, "expectation": {"probability": 71.9905, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.520004, "high": 166.380005, "low": 161.520004, "close": 166.279999, "volume": 11606}, "trend_line": 168.374, "activity_lines": {"activity_5": 165.917333, "activity_10": 167.880727, "activity_20": 169.547143, "activity_30": 169.410882}, "trend_signal": 0, "fair_value": 150.011783, "relative_strength": 6.954982, "rate_of_change": 0.17372472959626944, "market_dynamics": -1.151816, "expectation": {"probability": 57.7655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.960007, "high": 170.759995, "low": 165.360001, "close": 170.080002, "volume": 10962}, "trend_line": 168.696667, "activity_lines": {"activity_5": 166.886667, "activity_10": 168.05091, "activity_20": 169.543143, "activity_30": 169.520946}, "trend_signal": 0, "fair_value": 150.166154, "relative_strength": 6.27367, "rate_of_change": 0.19163706985638854, "market_dynamics": -1.0778, "expectation": {"probability": 61.9672, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 169.279999, "high": 176.460007, "low": 168.919998, "close": 176.460007, "volume": 38456}, "trend_line": 169.194667, "activity_lines": {"activity_5": 170.105336, "activity_10": 169.400365, "activity_20": 170.132096, "activity_30": 170.021807}, "trend_signal": 1, "fair_value": 150.366871, "relative_strength": 5.975238, "rate_of_change": 0.29520440969946304, "market_dynamics": -0.734712, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.0, "high": 177.880005, "low": 175.740005, "close": 177.880005, "volume": 21804}, "trend_line": 169.720667, "activity_lines": {"activity_5": 173.35867, "activity_10": 170.933093, "activity_20": 170.830001, "activity_30": 170.582151}, "trend_signal": 1, "fair_value": 150.575303, "relative_strength": 8.982881, "rate_of_change": 0.31088450323317934, "market_dynamics": -0.374692, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.740005, "high": 179.580002, "low": 177.399994, "close": 178.539993, "volume": 39898}, "trend_line": 170.172667, "activity_lines": {"activity_5": 176.002667, "activity_10": 172.434546, "activity_20": 171.560286, "activity_30": 171.15114}, "trend_signal": 1, "fair_value": 150.785564, "relative_strength": 8.277608, "rate_of_change": 0.26631995265491043, "market_dynamics": 0.187258, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.119995, "high": 183.360001, "low": 179.080002, "close": 183.360001, "volume": 86081}, "trend_line": 170.824667, "activity_lines": {"activity_5": 179.173334, "activity_10": 174.690183, "activity_20": 172.704763, "activity_30": 172.001936}, "trend_signal": 1, "fair_value": 151.028657, "relative_strength": 10.525765, "rate_of_change": 0.38314026070944474, "market_dynamics": 0.789899, "expectation": {"probability": 58.506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.220001, "high": 188.360001, "low": 182.759995, "close": 187.339996, "volume": 65975}, "trend_line": 171.632667, "activity_lines": {"activity_5": 182.531999, "activity_10": 177.439636, "activity_20": 174.163619, "activity_30": 173.067441}, "trend_signal": 1, "fair_value": 151.29763, "relative_strength": 14.271496, "rate_of_change": 0.47299960491068466, "market_dynamics": 1.128443, "expectation": {"probability": 59.1168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 185.660004, "high": 188.220001, "low": 185.5, "close": 188.220001, "volume": 37247}, "trend_line": 172.336666, "activity_lines": {"activity_5": 185.033332, "activity_10": 180.068727, "activity_20": 175.627334, "activity_30": 174.137591}, "trend_signal": 1, "fair_value": 151.569118, "relative_strength": 10.032451, "rate_of_change": 0.41017774314490507, "market_dynamics": 1.382933, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.860001, "high": 189.479996, "low": 187.880005, "close": 188.720001, "volume": 46150}, "trend_line": 172.925333, "activity_lines": {"activity_5": 186.917333, "activity_10": 182.455273, "activity_20": 177.054477, "activity_30": 175.194581}, "trend_signal": 1, "fair_value": 151.840292, "relative_strength": 8.944588, "rate_of_change": 0.3415796612892504, "market_dynamics": 1.482696, "expectation": {"probability": 60.286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a81f7c3-4889-4be0-8270-494c80291733/", "share_image": "https://sharemaestro.com/terminal/9a81f7c3-4889-4be0-8270-494c80291733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}