{"ticker": {"uuid": "9a8391c2-da0d-46ff-b26b-04566a64dffa", "symbol": "EMIM", "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EMIM fell 2.53%, moving from 47.05 to 45.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.45 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is positive at 56.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "45.86"}, {"label": "12-Week Change", "value": "-2.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 45.279999, "high": 47.025002, "low": 45.18, "close": 45.860001, "volume": 568854}, "trend_line": 43.8502, "activity_lines": {"activity_5": 46.608666, "activity_10": 47.269818, "activity_20": 46.512447, "activity_30": 45.357391}, "trend_signal": 1, "fair_value": 34.268135, "relative_strength": 1.446671, "rate_of_change": 0.6001569217639506, "market_dynamics": 0.334099, "expectation": {"probability": 56.9816, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 29.084999, "high": 29.209, "low": 28.32, "close": 28.436001, "volume": 204086}, "trend_line": 27.7523, "activity_lines": {"activity_5": 28.415267, "activity_10": 28.206837, "activity_20": 27.892705, "activity_30": 27.753213}, "trend_signal": 1, "fair_value": 29.131122, "relative_strength": -3.177763, "rate_of_change": 0.0445819389686382, "market_dynamics": 0.970465, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.523001, "high": 28.525, "low": 27.763, "close": 27.763, "volume": 108524}, "trend_line": 27.7305, "activity_lines": {"activity_5": 28.2584, "activity_10": 28.139182, "activity_20": 27.905543, "activity_30": 27.753903}, "trend_signal": 1, "fair_value": 29.146545, "relative_strength": -4.336533, "rate_of_change": -0.07855204793837803, "market_dynamics": 0.8058, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.785, "high": 27.799999, "low": 27.143, "close": 27.246, "volume": 167279}, "trend_line": 27.683867, "activity_lines": {"activity_5": 27.9192, "activity_10": 27.981582, "activity_20": 27.865605, "activity_30": 27.722645}, "trend_signal": 1, "fair_value": 29.158301, "relative_strength": -2.090148, "rate_of_change": -0.16816501685869323, "market_dynamics": 0.635754, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.198999, "high": 28.011999, "low": 27.171, "close": 27.740999, "volume": 130646}, "trend_line": 27.639467, "activity_lines": {"activity_5": 27.799133, "activity_10": 27.934109, "activity_20": 27.873653, "activity_30": 27.726331}, "trend_signal": 1, "fair_value": 29.170096, "relative_strength": 0.13635, "rate_of_change": -0.1603822182789693, "market_dynamics": 0.230354, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.910999, "high": 28.374001, "low": 27.837999, "close": 28.285999, "volume": 141815}, "trend_line": 27.631467, "activity_lines": {"activity_5": 27.872933, "activity_10": 28.000472, "activity_20": 27.930848, "activity_30": 27.768043}, "trend_signal": 1, "fair_value": 29.189167, "relative_strength": 0.609075, "rate_of_change": -0.02894411820603892, "market_dynamics": -0.033087, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.471001, "high": 28.5, "low": 27.9, "close": 27.990999, "volume": 119064}, "trend_line": 27.6214, "activity_lines": {"activity_5": 27.905133, "activity_10": 27.998927, "activity_20": 27.955133, "activity_30": 27.791239}, "trend_signal": 1, "fair_value": 29.206404, "relative_strength": 0.706955, "rate_of_change": -0.03643309998705238, "market_dynamics": -0.152804, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.172001, "high": 28.646999, "low": 27.990999, "close": 28.329, "volume": 327329}, "trend_line": 27.634867, "activity_lines": {"activity_5": 28.079666, "activity_10": 28.0552, "activity_20": 28.006086, "activity_30": 27.83689}, "trend_signal": 1, "fair_value": 29.223628, "relative_strength": 1.787101, "rate_of_change": 0.04875567494768029, "market_dynamics": 0.000801, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.413, "high": 28.413, "low": 27.608, "close": 27.962, "volume": 254009}, "trend_line": 27.656, "activity_lines": {"activity_5": 28.094133, "activity_10": 28.031727, "activity_20": 28.014733, "activity_30": 27.857996}, "trend_signal": 1, "fair_value": 29.24341, "relative_strength": 2.284591, "rate_of_change": 0.07647223342887433, "market_dynamics": 0.103626, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.848, "high": 28.007999, "low": 27.624001, "close": 27.816999, "volume": 125281}, "trend_line": 27.6489, "activity_lines": {"activity_5": 28.012533, "activity_10": 27.983636, "activity_20": 28.004785, "activity_30": 27.868383}, "trend_signal": 1, "fair_value": 29.257558, "relative_strength": 2.107628, "rate_of_change": -0.02567254845240694, "market_dynamics": -0.033253, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.851999, "high": 27.93, "low": 27.216, "close": 27.552999, "volume": 214572}, "trend_line": 27.663167, "activity_lines": {"activity_5": 27.837866, "activity_10": 27.88949, "activity_20": 27.965185, "activity_30": 27.862196}, "trend_signal": 1, "fair_value": 29.26541, "relative_strength": 1.629865, "rate_of_change": 0.05160060617239836, "market_dynamics": -0.024202, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.476, "high": 28.132, "low": 27.299999, "close": 27.856001, "volume": 126594}, "trend_line": 27.7036, "activity_lines": {"activity_5": 27.813067, "activity_10": 27.879236, "activity_20": 27.953209, "activity_30": 27.874636}, "trend_signal": 1, "fair_value": 29.274994, "relative_strength": 1.923664, "rate_of_change": 0.14616186208903761, "market_dynamics": -0.276392, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.759001, "high": 27.959, "low": 26.872999, "close": 26.874001, "volume": 173296}, "trend_line": 27.698733, "activity_lines": {"activity_5": 27.469934, "activity_10": 27.700982, "activity_20": 27.846471, "activity_30": 27.821114}, "trend_signal": 0, "fair_value": 29.278417, "relative_strength": 0.900825, "rate_of_change": -0.017568113891338465, "market_dynamics": -0.560384, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.773001, "high": 27.198, "low": 26.534, "close": 26.743999, "volume": 115747}, "trend_line": 27.6761, "activity_lines": {"activity_5": 27.180467, "activity_10": 27.515254, "activity_20": 27.732647, "activity_30": 27.759518}, "trend_signal": 0, "fair_value": 29.283737, "relative_strength": 0.723598, "rate_of_change": -0.08171131870905075, "market_dynamics": -0.767823, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.068001, "high": 27.687, "low": 26.559999, "close": 27.650999, "volume": 136030}, "trend_line": 27.6924, "activity_lines": {"activity_5": 27.274533, "activity_10": 27.503563, "activity_20": 27.712866, "activity_30": 27.757899}, "trend_signal": 0, "fair_value": 29.286641, "relative_strength": 1.144078, "rate_of_change": 0.0588955813860968, "market_dynamics": -0.912007, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.972, "high": 28.013, "low": 27.440001, "close": 27.620001, "volume": 154620}, "trend_line": 27.7039, "activity_lines": {"activity_5": 27.369333, "activity_10": 27.487873, "activity_20": 27.694424, "activity_30": 27.753228}, "trend_signal": 0, "fair_value": 29.286686, "relative_strength": -0.243645, "rate_of_change": 0.04152763935231912, "market_dynamics": -0.980788, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.66, "high": 28.323, "low": 27.586, "close": 27.888, "volume": 111785}, "trend_line": 27.739133, "activity_lines": {"activity_5": 27.549, "activity_10": 27.533018, "activity_20": 27.700938, "activity_30": 27.765105}, "trend_signal": 0, "fair_value": 29.285359, "relative_strength": -0.845302, "rate_of_change": 0.12717704005572528, "market_dynamics": -0.782773, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.938999, "high": 28.18, "low": 27.85, "close": 27.924999, "volume": 129867}, "trend_line": 27.777133, "activity_lines": {"activity_5": 27.738866, "activity_10": 27.586763, "activity_20": 27.710514, "activity_30": 27.777097}, "trend_signal": 0, "fair_value": 29.281558, "relative_strength": -1.603755, "rate_of_change": 0.13699058294287805, "market_dynamics": -0.432786, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.801001, "high": 28.201, "low": 27.764999, "close": 28.186001, "volume": 153132}, "trend_line": 27.8181, "activity_lines": {"activity_5": 27.945667, "activity_10": 27.695309, "activity_20": 27.743462, "activity_30": 27.803475}, "trend_signal": 0, "fair_value": 29.279417, "relative_strength": -1.351454, "rate_of_change": 0.1474846234130858, "market_dynamics": -0.103044, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.138, "high": 28.25, "low": 27.889999, "close": 28.143999, "volume": 260259}, "trend_line": 27.860567, "activity_lines": {"activity_5": 28.042333, "activity_10": 27.792145, "activity_20": 27.7718, "activity_30": 27.824501}, "trend_signal": 0, "fair_value": 29.276519, "relative_strength": -2.716722, "rate_of_change": 0.15265959932561346, "market_dynamics": 0.24808, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.171, "high": 28.618, "low": 28.028999, "close": 28.568001, "volume": 191595}, "trend_line": 27.903033, "activity_lines": {"activity_5": 28.247467, "activity_10": 27.960127, "activity_20": 27.839471, "activity_30": 27.870142}, "trend_signal": 0, "fair_value": 29.275301, "relative_strength": -2.540225, "rate_of_change": 0.1524233157207497, "market_dynamics": 0.531452, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.438999, "high": 28.513, "low": 28.072001, "close": 28.268999, "volume": 198955}, "trend_line": 27.925467, "activity_lines": {"activity_5": 28.289733, "activity_10": 28.055291, "activity_20": 27.881376, "activity_30": 27.893753}, "trend_signal": 0, "fair_value": 29.273776, "relative_strength": -2.514536, "rate_of_change": 0.08039986190748694, "market_dynamics": 0.663426, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.438999, "high": 28.820999, "low": 28.326, "close": 28.722, "volume": 125315}, "trend_line": 27.95, "activity_lines": {"activity_5": 28.4576, "activity_10": 28.225309, "activity_20": 27.967219, "activity_30": 27.945142}, "trend_signal": 0, "fair_value": 29.270372, "relative_strength": -1.014113, "rate_of_change": 0.08785170897947074, "market_dynamics": 0.77163, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.733999, "high": 28.77, "low": 28.478001, "close": 28.628, "volume": 135817}, "trend_line": 27.959167, "activity_lines": {"activity_5": 28.541, "activity_10": 28.344636, "activity_20": 28.039543, "activity_30": 27.988884}, "trend_signal": 1, "fair_value": 29.257327, "relative_strength": -0.205905, "rate_of_change": 0.03279785330948651, "market_dynamics": 0.812798, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.445999, "high": 28.521999, "low": 28.138, "close": 28.434999, "volume": 180974}, "trend_line": 27.955267, "activity_lines": {"activity_5": 28.5306, "activity_10": 28.394618, "activity_20": 28.086905, "activity_30": 28.019583}, "trend_signal": 1, "fair_value": 29.240539, "relative_strength": -1.19573, "rate_of_change": -0.013948913427934277, "market_dynamics": 0.816771, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.386, "high": 28.395, "low": 27.472, "close": 27.826, "volume": 206585}, "trend_line": 27.9661, "activity_lines": {"activity_5": 28.2978, "activity_10": 28.319618, "activity_20": 28.072962, "activity_30": 28.011243}, "trend_signal": 1, "fair_value": 29.217327, "relative_strength": -2.787977, "rate_of_change": 0.038751194900058177, "market_dynamics": 0.744257, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.766001, "high": 28.540001, "low": 27.726999, "close": 28.476, "volume": 278077}, "trend_line": 27.988933, "activity_lines": {"activity_5": 28.331133, "activity_10": 28.359054, "activity_20": 28.123114, "activity_30": 28.04414}, "trend_signal": 1, "fair_value": 29.205455, "relative_strength": -5.049379, "rate_of_change": 0.08164527767546619, "market_dynamics": 0.86442, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.629999, "high": 28.695, "low": 28.163, "close": 28.386, "volume": 159616}, "trend_line": 28.0147, "activity_lines": {"activity_5": 28.320667, "activity_10": 28.371436, "activity_20": 28.162386, "activity_30": 28.069757}, "trend_signal": 1, "fair_value": 29.181442, "relative_strength": -5.760636, "rate_of_change": 0.09206138726332251, "market_dynamics": 0.84767, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.521999, "high": 29.240999, "low": 28.493999, "close": 28.975, "volume": 243593}, "trend_line": 28.045266, "activity_lines": {"activity_5": 28.528933, "activity_10": 28.482527, "activity_20": 28.257481, "activity_30": 28.131712}, "trend_signal": 1, "fair_value": 29.156282, "relative_strength": -6.931709, "rate_of_change": 0.10910700453690496, "market_dynamics": 1.010965, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.018999, "high": 29.599001, "low": 28.969999, "close": 29.531, "volume": 145951}, "trend_line": 28.098833, "activity_lines": {"activity_5": 28.8994, "activity_10": 28.680364, "activity_20": 28.400705, "activity_30": 28.227565}, "trend_signal": 1, "fair_value": 29.13509, "relative_strength": -5.74312, "rate_of_change": 0.19100193237602908, "market_dynamics": 1.281159, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.438, "high": 29.782, "low": 29.384001, "close": 29.701, "volume": 137172}, "trend_line": 28.117633, "activity_lines": {"activity_5": 29.253467, "activity_10": 28.883891, "activity_20": 28.551957, "activity_30": 28.330931}, "trend_signal": 1, "fair_value": 29.127878, "relative_strength": -4.758372, "rate_of_change": 0.06690669324239328, "market_dynamics": 1.339636, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.586, "high": 29.68, "low": 29.24, "close": 29.642, "volume": 166185}, "trend_line": 28.157833, "activity_lines": {"activity_5": 29.462867, "activity_10": 29.056091, "activity_20": 28.687362, "activity_30": 28.429277}, "trend_signal": 1, "fair_value": 29.120365, "relative_strength": -4.742846, "rate_of_change": 0.14297078278245784, "market_dynamics": 1.565874, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.684, "high": 29.783001, "low": 29.32, "close": 29.631001, "volume": 162730}, "trend_line": 28.2201, "activity_lines": {"activity_5": 29.590867, "activity_10": 29.201327, "activity_20": 28.813214, "activity_30": 28.52432}, "trend_signal": 1, "fair_value": 29.110218, "relative_strength": -5.540321, "rate_of_change": 0.22113562503193523, "market_dynamics": 1.522881, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.694, "high": 30.030001, "low": 29.639, "close": 29.671, "volume": 173966}, "trend_line": 28.300933, "activity_lines": {"activity_5": 29.6492, "activity_10": 29.337309, "activity_20": 28.929748, "activity_30": 28.617927}, "trend_signal": 1, "fair_value": 29.099314, "relative_strength": -4.17878, "rate_of_change": 0.28643768094373134, "market_dynamics": 1.522581, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.816999, "high": 30.122999, "low": 29.5, "close": 29.98, "volume": 183721}, "trend_line": 28.375567, "activity_lines": {"activity_5": 29.764134, "activity_10": 29.510509, "activity_20": 29.061771, "activity_30": 28.726254}, "trend_signal": 1, "fair_value": 29.094186, "relative_strength": -5.75911, "rate_of_change": 0.26371568739447443, "market_dynamics": 1.523229, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.996, "high": 30.257, "low": 29.893, "close": 30.195999, "volume": 110793}, "trend_line": 28.439233, "activity_lines": {"activity_5": 29.921133, "activity_10": 29.694891, "activity_20": 29.203276, "activity_30": 28.843701}, "trend_signal": 1, "fair_value": 29.084205, "relative_strength": -5.564623, "rate_of_change": 0.2243690848538862, "market_dynamics": 1.493174, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.6, "high": 30.663, "low": 30.135, "close": 30.236, "volume": 311955}, "trend_line": 28.514067, "activity_lines": {"activity_5": 30.058466, "activity_10": 29.843454, "activity_20": 29.336324, "activity_30": 28.959621}, "trend_signal": 1, "fair_value": 29.078333, "relative_strength": -5.245056, "rate_of_change": 0.26313649176122006, "market_dynamics": 1.611471, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.294001, "high": 30.768, "low": 30.290001, "close": 30.377001, "volume": 299258}, "trend_line": 28.582333, "activity_lines": {"activity_5": 30.2032, "activity_10": 29.985655, "activity_20": 29.471619, "activity_30": 29.079811}, "trend_signal": 1, "fair_value": 29.071526, "relative_strength": -5.034595, "rate_of_change": 0.2394116560082352, "market_dynamics": 1.738751, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.427999, "high": 30.445, "low": 29.450001, "close": 29.629, "volume": 122080}, "trend_line": 28.6379, "activity_lines": {"activity_5": 30.048867, "activity_10": 29.955655, "activity_20": 29.524, "activity_30": 29.147338}, "trend_signal": 1, "fair_value": 29.060442, "relative_strength": -4.810474, "rate_of_change": 0.19441030233606166, "market_dynamics": 1.437325, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.763, "high": 30.601, "low": 29.700001, "close": 30.544001, "volume": 76618}, "trend_line": 28.7288, "activity_lines": {"activity_5": 30.202334, "activity_10": 30.080128, "activity_20": 29.656653, "activity_30": 29.270312}, "trend_signal": 1, "fair_value": 29.056212, "relative_strength": -4.349707, "rate_of_change": 0.31741154204743127, "market_dynamics": 1.432326, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.722, "high": 31.221001, "low": 30.601, "close": 31.167999, "volume": 154947}, "trend_line": 28.8493, "activity_lines": {"activity_5": 30.5262, "activity_10": 30.299636, "activity_20": 29.837305, "activity_30": 29.42768}, "trend_signal": 1, "fair_value": 29.055038, "relative_strength": -2.883429, "rate_of_change": 0.4194397259892506, "market_dynamics": 1.369545, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.200001, "high": 31.332001, "low": 30.972, "close": 31.200001, "volume": 206379}, "trend_line": 28.960767, "activity_lines": {"activity_5": 30.795934, "activity_10": 30.498291, "activity_20": 30.008624, "activity_30": 29.579338}, "trend_signal": 1, "fair_value": 29.061372, "relative_strength": -5.183611, "rate_of_change": 0.3863767925045013, "market_dynamics": 1.323485, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.259001, "high": 31.91, "low": 31.239, "close": 31.865999, "volume": 100385}, "trend_line": 29.127167, "activity_lines": {"activity_5": 31.2234, "activity_10": 30.789709, "activity_20": 30.229414, "activity_30": 29.766772}, "trend_signal": 1, "fair_value": 29.070833, "relative_strength": -3.406358, "rate_of_change": 0.5745704179726988, "market_dynamics": 1.618315, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.799999, "high": 31.841, "low": 31.357, "close": 31.395, "volume": 183517}, "trend_line": 29.2822, "activity_lines": {"activity_5": 31.3946, "activity_10": 30.954855, "activity_20": 30.390376, "activity_30": 29.913084}, "trend_signal": 1, "fair_value": 29.071378, "relative_strength": -4.955139, "rate_of_change": 0.5322625437619785, "market_dynamics": 1.57831, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.565001, "high": 31.6, "low": 30.4, "close": 30.4, "volume": 143937}, "trend_line": 29.373833, "activity_lines": {"activity_5": 31.1164, "activity_10": 30.907745, "activity_20": 30.4434, "activity_30": 29.9852}, "trend_signal": 1, "fair_value": 29.061551, "relative_strength": -6.639479, "rate_of_change": 0.31293072241840314, "market_dynamics": 1.202504, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.059, "high": 31.134001, "low": 30.195, "close": 31.087999, "volume": 191564}, "trend_line": 29.489433, "activity_lines": {"activity_5": 31.077133, "activity_10": 30.978091, "activity_20": 30.55259, "activity_30": 30.095791}, "trend_signal": 1, "fair_value": 29.056314, "relative_strength": -6.420098, "rate_of_change": 0.3935475496166845, "market_dynamics": 0.913179, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.173, "high": 31.702999, "low": 31.106001, "close": 31.622, "volume": 127011}, "trend_line": 29.6139, "activity_lines": {"activity_5": 31.2212, "activity_10": 31.129309, "activity_20": 30.697105, "activity_30": 30.233376}, "trend_signal": 1, "fair_value": 29.053987, "relative_strength": -4.165991, "rate_of_change": 0.4220732219571762, "market_dynamics": 0.711709, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.716999, "high": 32.27, "low": 31.636, "close": 32.035, "volume": 137447}, "trend_line": 29.7509, "activity_lines": {"activity_5": 31.4748, "activity_10": 31.330418, "activity_20": 30.865971, "activity_30": 30.389576}, "trend_signal": 1, "fair_value": 29.051192, "relative_strength": -3.508365, "rate_of_change": 0.4626205937076861, "market_dynamics": 0.629449, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.9, "high": 32.133999, "low": 31.799999, "close": 32.008999, "volume": 115820}, "trend_line": 29.878333, "activity_lines": {"activity_5": 31.708466, "activity_10": 31.496654, "activity_20": 31.014986, "activity_30": 30.53526}, "trend_signal": 1, "fair_value": 29.049115, "relative_strength": -3.377362, "rate_of_change": 0.42833326050640447, "market_dynamics": 0.794996, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.893999, "high": 32.387001, "low": 31.75, "close": 32.233002, "volume": 111180}, "trend_line": 30.014633, "activity_lines": {"activity_5": 31.975867, "activity_10": 31.660346, "activity_20": 31.170886, "activity_30": 30.687174}, "trend_signal": 1, "fair_value": 29.052814, "relative_strength": -3.623948, "rate_of_change": 0.45618341558747116, "market_dynamics": 0.858154, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.320999, "high": 32.82, "low": 32.303001, "close": 32.741001, "volume": 181714}, "trend_line": 30.153733, "activity_lines": {"activity_5": 32.290401, "activity_10": 31.885691, "activity_20": 31.3623, "activity_30": 30.863069}, "trend_signal": 1, "fair_value": 29.057538, "relative_strength": -3.188923, "rate_of_change": 0.46344061578230566, "market_dynamics": 1.032295, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.582001, "high": 32.597, "low": 31.546, "close": 31.546, "volume": 224414}, "trend_line": 30.262967, "activity_lines": {"activity_5": 32.096401, "activity_10": 31.865164, "activity_20": 31.425429, "activity_30": 30.952893}, "trend_signal": 1, "fair_value": 29.058417, "relative_strength": -2.78789, "rate_of_change": 0.3622569716326689, "market_dynamics": 0.907341, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.572001, "high": 31.771, "low": 31.030001, "close": 31.368999, "volume": 147136}, "trend_line": 30.3512, "activity_lines": {"activity_5": 31.848467, "activity_10": 31.806164, "activity_20": 31.462633, "activity_30": 31.024249}, "trend_signal": 1, "fair_value": 29.062103, "relative_strength": -3.153339, "rate_of_change": 0.2915543608133297, "market_dynamics": 0.621517, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.551001, "high": 31.999001, "low": 30.533001, "close": 30.575001, "volume": 141329}, "trend_line": 30.4161, "activity_lines": {"activity_5": 31.380267, "activity_10": 31.611837, "activity_20": 31.415943, "activity_30": 31.038688}, "trend_signal": 1, "fair_value": 29.058468, "relative_strength": -2.520836, "rate_of_change": 0.21383009567991224, "market_dynamics": 0.111496, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.302, "high": 31.02, "low": 28.700001, "close": 30.825001, "volume": 142755}, "trend_line": 30.495767, "activity_lines": {"activity_5": 31.091, "activity_10": 31.477873, "activity_20": 31.388757, "activity_30": 31.065069}, "trend_signal": 1, "fair_value": 29.057923, "relative_strength": -2.146721, "rate_of_change": 0.2619237837855629, "market_dynamics": -0.513361, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.961, "high": 31.620001, "low": 30.764, "close": 31.584999, "volume": 64092}, "trend_line": 30.621067, "activity_lines": {"activity_5": 31.148933, "activity_10": 31.474364, "activity_20": 31.429929, "activity_30": 31.135342}, "trend_signal": 1, "fair_value": 29.06875, "relative_strength": -2.087159, "rate_of_change": 0.4108766964280626, "market_dynamics": -0.890572, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.6, "high": 31.781, "low": 31.280001, "close": 31.481001, "volume": 96359}, "trend_line": 30.721233, "activity_lines": {"activity_5": 31.249267, "activity_10": 31.442909, "activity_20": 31.454581, "activity_30": 31.190822}, "trend_signal": 1, "fair_value": 29.072718, "relative_strength": -2.5528, "rate_of_change": 0.32711466259487804, "market_dynamics": -1.06796, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.459, "high": 31.68, "low": 31.150999, "close": 31.464001, "volume": 149184}, "trend_line": 30.823833, "activity_lines": {"activity_5": 31.348267, "activity_10": 31.410928, "activity_20": 31.471686, "activity_30": 31.238742}, "trend_signal": 1, "fair_value": 29.072019, "relative_strength": -3.484919, "rate_of_change": 0.33397097050108276, "market_dynamics": -0.959334, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.440001, "high": 31.462999, "low": 30.4, "close": 30.437, "volume": 110283}, "trend_line": 30.872567, "activity_lines": {"activity_5": 31.0986, "activity_10": 31.2026, "activity_20": 31.385805, "activity_30": 31.213785}, "trend_signal": 1, "fair_value": 29.065628, "relative_strength": -2.282371, "rate_of_change": 0.15810493133673417, "market_dynamics": -1.007705, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.584, "high": 31.179001, "low": 30.434, "close": 31.179001, "volume": 99040}, "trend_line": 30.9275, "activity_lines": {"activity_5": 31.105467, "activity_10": 31.157764, "activity_20": 31.366743, "activity_30": 31.233555}, "trend_signal": 1, "fair_value": 29.066801, "relative_strength": -1.971415, "rate_of_change": 0.17793466931336918, "market_dynamics": -1.030553, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.136999, "high": 31.650999, "low": 31.0, "close": 31.542, "volume": 225962}, "trend_line": 30.988867, "activity_lines": {"activity_5": 31.209734, "activity_10": 31.198091, "activity_20": 31.379229, "activity_30": 31.2732}, "trend_signal": 1, "fair_value": 29.071218, "relative_strength": -0.432647, "rate_of_change": 0.1984221162395946, "market_dynamics": -0.849361, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.589001, "high": 33.612999, "low": 31.589001, "close": 33.410999, "volume": 274463}, "trend_line": 31.1145, "activity_lines": {"activity_5": 31.939867, "activity_10": 31.600037, "activity_20": 31.567934, "activity_30": 31.429467}, "trend_signal": 1, "fair_value": 29.088212, "relative_strength": 3.280272, "rate_of_change": 0.4054133376350951, "market_dynamics": -0.436302, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.460999, "high": 34.130001, "low": 33.047001, "close": 33.91, "volume": 192453}, "trend_line": 31.257133, "activity_lines": {"activity_5": 32.707667, "activity_10": 32.0588, "activity_20": 31.793634, "activity_30": 31.609822}, "trend_signal": 1, "fair_value": 29.105994, "relative_strength": 5.510614, "rate_of_change": 0.45841327998200193, "market_dynamics": 0.139254, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.273998, "high": 34.342999, "low": 33.077999, "close": 33.691002, "volume": 153416}, "trend_line": 31.391134, "activity_lines": {"activity_5": 33.239401, "activity_10": 32.431546, "activity_20": 31.988743, "activity_30": 31.766845}, "trend_signal": 1, "fair_value": 29.118051, "relative_strength": 4.421127, "rate_of_change": 0.4287053454326773, "market_dynamics": 0.607221, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.665001, "high": 33.905998, "low": 33.179001, "close": 33.694, "volume": 222604}, "trend_line": 31.514934, "activity_lines": {"activity_5": 33.5552, "activity_10": 32.748182, "activity_20": 32.173205, "activity_30": 31.915417}, "trend_signal": 1, "fair_value": 29.131372, "relative_strength": 5.894129, "rate_of_change": 0.39437887143547995, "market_dynamics": 0.950629, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.487999, "high": 33.59, "low": 33.070999, "close": 33.191002, "volume": 145314}, "trend_line": 31.614767, "activity_lines": {"activity_5": 33.535668, "activity_10": 32.921201, "activity_20": 32.294077, "activity_30": 32.023551}, "trend_signal": 1, "fair_value": 29.14368, "relative_strength": 4.875547, "rate_of_change": 0.3167799748525581, "market_dynamics": 0.896808, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.261002, "high": 33.425999, "low": 32.390999, "close": 32.866001, "volume": 109698}, "trend_line": 31.702434, "activity_lines": {"activity_5": 33.297868, "activity_10": 33.005928, "activity_20": 32.373982, "activity_30": 32.104276}, "trend_signal": 1, "fair_value": 29.15341, "relative_strength": 5.655726, "rate_of_change": 0.27729763119873607, "market_dynamics": 0.740618, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.750999, "high": 33.744999, "low": 32.723999, "close": 33.153999, "volume": 135991}, "trend_line": 31.795, "activity_lines": {"activity_5": 33.1924, "activity_10": 33.117837, "activity_20": 32.475391, "activity_30": 32.197925}, "trend_signal": 1, "fair_value": 29.158917, "relative_strength": 7.678563, "rate_of_change": 0.29198388994359703, "market_dynamics": 0.72265, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.367001, "high": 33.402, "low": 32.459999, "close": 32.507, "volume": 136488}, "trend_line": 31.890934, "activity_lines": {"activity_5": 32.921667, "activity_10": 33.081382, "activity_20": 32.509853, "activity_30": 32.243861}, "trend_signal": 1, "fair_value": 29.161282, "relative_strength": 6.952855, "rate_of_change": 0.3017266865859404, "market_dynamics": 0.513435, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.587002, "high": 33.174999, "low": 32.507, "close": 33.122002, "volume": 107089}, "trend_line": 31.976867, "activity_lines": {"activity_5": 32.934867, "activity_10": 33.11911, "activity_20": 32.600515, "activity_30": 32.323284}, "trend_signal": 1, "fair_value": 29.177673, "relative_strength": 6.764959, "rate_of_change": 0.26945902556506235, "market_dynamics": 0.365527, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.130001, "high": 33.146999, "low": 32.432999, "close": 32.785999, "volume": 240920}, "trend_line": 32.0308, "activity_lines": {"activity_5": 32.8742, "activity_10": 33.060419, "activity_20": 32.654943, "activity_30": 32.375486}, "trend_signal": 1, "fair_value": 29.188897, "relative_strength": 5.413572, "rate_of_change": 0.16866255221313795, "market_dynamics": 0.38369, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.900002, "high": 33.341, "low": 32.844002, "close": 33.203999, "volume": 192085}, "trend_line": 32.0976, "activity_lines": {"activity_5": 32.979866, "activity_10": 33.055109, "activity_20": 32.748967, "activity_30": 32.451177}, "trend_signal": 1, "fair_value": 29.199705, "relative_strength": 5.496039, "rate_of_change": 0.20854927132635037, "market_dynamics": 0.295104, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.535, "high": 34.0, "low": 33.386002, "close": 33.479, "volume": 164225}, "trend_line": 32.151367, "activity_lines": {"activity_5": 33.154666, "activity_10": 33.103564, "activity_20": 32.861286, "activity_30": 32.540299}, "trend_signal": 1, "fair_value": 29.215686, "relative_strength": 6.062299, "rate_of_change": 0.1675109665520181, "market_dynamics": 0.378615, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.367001, "high": 33.504002, "low": 32.658001, "close": 33.013, "volume": 208249}, "trend_line": 32.2053, "activity_lines": {"activity_5": 33.152466, "activity_10": 33.075127, "activity_20": 32.919176, "activity_30": 32.595888}, "trend_signal": 1, "fair_value": 29.228487, "relative_strength": 6.649719, "rate_of_change": 0.16774714431271515, "market_dynamics": 0.378823, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.040001, "high": 33.27, "low": 32.800999, "close": 32.949001, "volume": 107954}, "trend_line": 32.290267, "activity_lines": {"activity_5": 33.0952, "activity_10": 33.047382, "activity_20": 32.959362, "activity_30": 32.643869}, "trend_signal": 1, "fair_value": 29.237782, "relative_strength": 5.872756, "rate_of_change": 0.2638292454968558, "market_dynamics": 0.10078, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.848, "high": 33.299999, "low": 32.679001, "close": 33.237, "volume": 168096}, "trend_line": 32.3619, "activity_lines": {"activity_5": 33.145467, "activity_10": 33.085546, "activity_20": 33.016862, "activity_30": 32.704949}, "trend_signal": 1, "fair_value": 29.250731, "relative_strength": 6.161068, "rate_of_change": 0.22184084139037472, "market_dynamics": -0.148839, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.18, "high": 33.426998, "low": 32.450001, "close": 32.535, "volume": 220971}, "trend_line": 32.392334, "activity_lines": {"activity_5": 32.931667, "activity_10": 32.995236, "activity_20": 32.999638, "activity_30": 32.716116}, "trend_signal": 1, "fair_value": 29.255795, "relative_strength": 3.242507, "rate_of_change": 0.09404268599803976, "market_dynamics": -0.449953, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.367001, "high": 33.202999, "low": 32.221001, "close": 33.154999, "volume": 156096}, "trend_line": 32.429667, "activity_lines": {"activity_5": 32.969133, "activity_10": 33.023673, "activity_20": 33.036443, "activity_30": 32.765321}, "trend_signal": 1, "fair_value": 29.265699, "relative_strength": 2.424896, "rate_of_change": 0.11525257797108364, "market_dynamics": -0.651135, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.243, "high": 33.263, "low": 32.763, "close": 32.924, "volume": 267362}, "trend_line": 32.460167, "activity_lines": {"activity_5": 32.9512, "activity_10": 33.010091, "activity_20": 33.043195, "activity_30": 32.797213}, "trend_signal": 1, "fair_value": 29.280538, "relative_strength": 3.072637, "rate_of_change": 0.09404968604826074, "market_dynamics": -0.554183, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.5, "high": 33.529999, "low": 32.096001, "close": 33.397999, "volume": 187644}, "trend_line": 32.499, "activity_lines": {"activity_5": 33.097199, "activity_10": 33.075109, "activity_20": 33.083248, "activity_30": 32.857718}, "trend_signal": 1, "fair_value": 29.297481, "relative_strength": 2.124136, "rate_of_change": 0.11963277946168266, "market_dynamics": -0.414643, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.959999, "high": 33.816002, "low": 32.851002, "close": 33.654999, "volume": 177079}, "trend_line": 32.529467, "activity_lines": {"activity_5": 33.298933, "activity_10": 33.181836, "activity_20": 33.137209, "activity_30": 32.932299}, "trend_signal": 1, "fair_value": 29.311269, "relative_strength": 2.535935, "rate_of_change": 0.09374749992305753, "market_dynamics": -0.21665, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.835999, "high": 34.028, "low": 33.560001, "close": 33.733002, "volume": 215877}, "trend_line": 32.602367, "activity_lines": {"activity_5": 33.4988, "activity_10": 33.286945, "activity_20": 33.188538, "activity_30": 33.009946}, "trend_signal": 1, "fair_value": 29.327513, "relative_strength": 0.263356, "rate_of_change": 0.2241045019274499, "market_dynamics": 0.05351, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.948002, "high": 34.722, "low": 33.926998, "close": 34.629002, "volume": 229676}, "trend_line": 32.711034, "activity_lines": {"activity_5": 33.917468, "activity_10": 33.545346, "activity_20": 33.323667, "activity_30": 33.140697}, "trend_signal": 1, "fair_value": 29.355167, "relative_strength": 3.794519, "rate_of_change": 0.3333101550571373, "market_dynamics": 0.432468, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.231998, "high": 34.292, "low": 32.98, "close": 33.148998, "volume": 210431}, "trend_line": 32.796834, "activity_lines": {"activity_5": 33.744533, "activity_10": 33.513745, "activity_20": 33.314419, "activity_30": 33.168953}, "trend_signal": 1, "fair_value": 29.377564, "relative_strength": 0.97793, "rate_of_change": 0.262296813974144, "market_dynamics": 0.401788, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.283001, "high": 33.348, "low": 32.479, "close": 32.561001, "volume": 262803}, "trend_line": 32.8547, "activity_lines": {"activity_5": 33.3606, "activity_10": 33.372764, "activity_20": 33.251752, "activity_30": 33.153738}, "trend_signal": 1, "fair_value": 29.403192, "relative_strength": 0.265033, "rate_of_change": 0.1764377622547475, "market_dynamics": 0.251719, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.535, "high": 32.703999, "low": 31.799999, "close": 32.625, "volume": 271637}, "trend_line": 32.889367, "activity_lines": {"activity_5": 33.0538, "activity_10": 33.250473, "activity_20": 33.200576, "activity_30": 33.138918}, "trend_signal": 1, "fair_value": 29.420872, "relative_strength": 1.03061, "rate_of_change": 0.10551610576264246, "market_dynamics": -0.007675, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.687, "high": 33.189999, "low": 32.650002, "close": 32.995998, "volume": 229325}, "trend_line": 32.939867, "activity_lines": {"activity_5": 32.939333, "activity_10": 33.206763, "activity_20": 33.187428, "activity_30": 33.145798}, "trend_signal": 0, "fair_value": 29.440955, "relative_strength": 1.050689, "rate_of_change": 0.15354506518778407, "market_dynamics": -0.493658, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.242001, "high": 33.262001, "low": 32.419998, "close": 32.419998, "volume": 144397}, "trend_line": 32.971733, "activity_lines": {"activity_5": 32.681999, "activity_10": 33.049945, "activity_20": 33.118804, "activity_30": 33.112258}, "trend_signal": 0, "fair_value": 29.454545, "relative_strength": 0.013201, "rate_of_change": 0.09673991701302509, "market_dynamics": -0.753205, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.126999, "high": 32.623001, "low": 29.419001, "close": 29.714001, "volume": 217689}, "trend_line": 32.947633, "activity_lines": {"activity_5": 31.669933, "activity_10": 32.414491, "activity_20": 32.795962, "activity_30": 32.902082}, "trend_signal": 0, "fair_value": 29.450468, "relative_strength": -1.177233, "rate_of_change": -0.0730929126473186, "market_dynamics": -0.942721, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.860001, "high": 30.309999, "low": 27.700001, "close": 29.149, "volume": 460547}, "trend_line": 32.879967, "activity_lines": {"activity_5": 30.698533, "activity_10": 31.734672, "activity_20": 32.432609, "activity_30": 32.657009}, "trend_signal": 0, "fair_value": 29.444205, "relative_strength": -0.549185, "rate_of_change": -0.20537438911014538, "market_dynamics": -1.014939, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.552999, "high": 30.159, "low": 29.382, "close": 29.916, "volume": 129897}, "trend_line": 32.825767, "activity_lines": {"activity_5": 30.210266, "activity_10": 31.271563, "activity_20": 32.161224, "activity_30": 32.465785}, "trend_signal": 0, "fair_value": 29.449365, "relative_strength": -1.876039, "rate_of_change": -0.16484201459205108, "market_dynamics": -1.194402, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.698999, "high": 30.885, "low": 29.620001, "close": 30.625, "volume": 103688}, "trend_line": 32.7329, "activity_lines": {"activity_5": 30.138933, "activity_10": 31.005345, "activity_20": 31.971028, "activity_30": 32.3238}, "trend_signal": 0, "fair_value": 29.454647, "relative_strength": -1.951204, "rate_of_change": -0.2829088502334104, "market_dynamics": -1.220502, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.839001, "high": 32.139999, "low": 30.667, "close": 31.903999, "volume": 182649}, "trend_line": 32.666033, "activity_lines": {"activity_5": 30.652, "activity_10": 31.028181, "activity_20": 31.914924, "activity_30": 32.270322}, "trend_signal": 0, "fair_value": 29.47675, "relative_strength": -0.699763, "rate_of_change": -0.20428070840042284, "market_dynamics": -1.098633, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.117001, "high": 32.400002, "low": 31.690001, "close": 32.146, "volume": 238834}, "trend_line": 32.614533, "activity_lines": {"activity_5": 31.280133, "activity_10": 31.144563, "activity_20": 31.889366, "activity_30": 32.236772}, "trend_signal": 0, "fair_value": 29.50116, "relative_strength": -0.907795, "rate_of_change": -0.15765611943145105, "market_dynamics": -0.971742, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.151001, "high": 33.488998, "low": 32.910999, "close": 33.323002, "volume": 221161}, "trend_line": 32.602167, "activity_lines": {"activity_5": 32.138467, "activity_10": 31.493182, "activity_20": 31.980033, "activity_30": 32.28248}, "trend_signal": 0, "fair_value": 29.532385, "relative_strength": -0.104362, "rate_of_change": -0.03791561265034854, "market_dynamics": -0.59519, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.070999, "high": 33.132, "low": 32.52, "close": 32.745998, "volume": 225095}, "trend_line": 32.587333, "activity_lines": {"activity_5": 32.5262, "activity_10": 31.723036, "activity_20": 32.013966, "activity_30": 32.291759}, "trend_signal": 0, "fair_value": 29.558327, "relative_strength": -0.462768, "rate_of_change": -0.045500042987941434, "market_dynamics": -0.237019, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.730999, "high": 33.217999, "low": 32.362, "close": 32.362, "volume": 114756}, "trend_line": 32.570533, "activity_lines": {"activity_5": 32.597266, "activity_10": 31.880873, "activity_20": 32.013666, "activity_30": 32.277221}, "trend_signal": 0, "fair_value": 29.580333, "relative_strength": -2.294958, "rate_of_change": -0.05155377397715695, "market_dynamics": -0.128318, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.300999, "high": 33.241001, "low": 32.150002, "close": 33.174, "volume": 138830}, "trend_line": 32.5712, "activity_lines": {"activity_5": 32.8232, "activity_10": 32.197873, "activity_20": 32.091524, "activity_30": 32.316155}, "trend_signal": 0, "fair_value": 29.608237, "relative_strength": -0.704726, "rate_of_change": 0.0020478633248033526, "market_dynamics": 0.070323, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.41, "high": 33.889999, "low": 32.900002, "close": 33.028, "volume": 134733}, "trend_line": 32.588567, "activity_lines": {"activity_5": 32.9158, "activity_10": 32.474618, "activity_20": 32.155386, "activity_30": 32.345626}, "trend_signal": 0, "fair_value": 29.64143, "relative_strength": -0.431931, "rate_of_change": 0.053320111018323346, "market_dynamics": 0.159544, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.167, "high": 33.423, "low": 32.689999, "close": 32.841, "volume": 219772}, "trend_line": 32.5792, "activity_lines": {"activity_5": 32.887267, "activity_10": 32.657109, "activity_20": 32.200943, "activity_30": 32.361912}, "trend_signal": 0, "fair_value": 29.671673, "relative_strength": 0.458959, "rate_of_change": -0.02874320923653213, "market_dynamics": 0.296862, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.803001, "high": 33.797001, "low": 32.801998, "close": 33.599998, "volume": 157528}, "trend_line": 32.606333, "activity_lines": {"activity_5": 33.143866, "activity_10": 32.910472, "activity_20": 32.321438, "activity_30": 32.42777}, "trend_signal": 0, "fair_value": 29.708404, "relative_strength": 1.381473, "rate_of_change": 0.08328319909635346, "market_dynamics": 0.52382, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.533001, "high": 33.91, "low": 33.43, "close": 33.553001, "volume": 177924}, "trend_line": 32.617967, "activity_lines": {"activity_5": 33.327866, "activity_10": 33.088309, "activity_20": 32.437719, "activity_30": 32.488845}, "trend_signal": 0, "fair_value": 29.738545, "relative_strength": 2.4115, "rate_of_change": 0.035680185195927465, "market_dynamics": 0.599955, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.5, "high": 33.922001, "low": 33.459999, "close": 33.742001, "volume": 165381}, "trend_line": 32.626733, "activity_lines": {"activity_5": 33.495467, "activity_10": 33.247273, "activity_20": 32.572857, "activity_30": 32.561363}, "trend_signal": 0, "fair_value": 29.77568, "relative_strength": 1.423493, "rate_of_change": 0.026874758932711483, "market_dynamics": 0.703521, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.848, "high": 34.685001, "low": 33.779999, "close": 34.580002, "volume": 225375}, "trend_line": 32.678967, "activity_lines": {"activity_5": 33.904534, "activity_10": 33.525182, "activity_20": 32.792029, "activity_30": 32.687381}, "trend_signal": 1, "fair_value": 29.815449, "relative_strength": 4.865085, "rate_of_change": 0.16009571047152824, "market_dynamics": 0.892204, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.598, "high": 34.735001, "low": 34.280998, "close": 34.376999, "volume": 158766}, "trend_line": 32.726567, "activity_lines": {"activity_5": 34.142467, "activity_10": 33.721927, "activity_20": 32.985052, "activity_30": 32.796931}, "trend_signal": 1, "fair_value": 29.852109, "relative_strength": 4.807738, "rate_of_change": 0.1456594389902311, "market_dynamics": 0.993606, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.557999, "high": 35.0, "low": 33.887001, "close": 34.053001, "volume": 319650}, "trend_line": 32.753767, "activity_lines": {"activity_5": 34.170001, "activity_10": 33.8406, "activity_20": 33.138572, "activity_30": 32.882508}, "trend_signal": 1, "fair_value": 29.885083, "relative_strength": 6.017155, "rate_of_change": 0.08311290334852585, "market_dynamics": 1.184321, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.299, "high": 34.825001, "low": 34.289001, "close": 34.568001, "volume": 240562}, "trend_line": 32.821533, "activity_lines": {"activity_5": 34.339001, "activity_10": 34.029146, "activity_20": 33.334338, "activity_30": 32.999555}, "trend_signal": 1, "fair_value": 29.918647, "relative_strength": 6.617399, "rate_of_change": 0.20689528627348078, "market_dynamics": 1.319415, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.622002, "high": 35.228001, "low": 34.610001, "close": 34.807999, "volume": 158452}, "trend_line": 32.876633, "activity_lines": {"activity_5": 34.520333, "activity_10": 34.221218, "activity_20": 33.545476, "activity_30": 33.127714}, "trend_signal": 1, "fair_value": 29.954013, "relative_strength": 6.604568, "rate_of_change": 0.16787759426104787, "market_dynamics": 1.281024, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.102001, "high": 35.27, "low": 34.651001, "close": 35.27, "volume": 218445}, "trend_line": 32.954833, "activity_lines": {"activity_5": 34.7846, "activity_10": 34.467582, "activity_20": 33.789243, "activity_30": 33.282125}, "trend_signal": 1, "fair_value": 29.989526, "relative_strength": 5.767912, "rate_of_change": 0.2378589072670626, "market_dynamics": 1.401162, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.345001, "high": 35.400002, "low": 34.700001, "close": 34.796001, "volume": 223004}, "trend_line": 33.001433, "activity_lines": {"activity_5": 34.844867, "activity_10": 34.587, "activity_20": 33.96141, "activity_30": 33.40091}, "trend_signal": 1, "fair_value": 30.027205, "relative_strength": 5.98909, "rate_of_change": 0.14140566271416996, "market_dynamics": 1.401012, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.800999, "high": 35.257, "low": 34.66, "close": 35.049, "volume": 296501}, "trend_line": 33.0479, "activity_lines": {"activity_5": 34.961534, "activity_10": 34.716873, "activity_20": 34.130781, "activity_30": 33.533011}, "trend_signal": 1, "fair_value": 30.06741, "relative_strength": 6.270256, "rate_of_change": 0.1408029766464984, "market_dynamics": 1.521839, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.349998, "high": 36.405998, "low": 35.257, "close": 36.316002, "volume": 261535}, "trend_line": 33.134, "activity_lines": {"activity_5": 35.434134, "activity_10": 35.050764, "activity_20": 34.396377, "activity_30": 33.743856}, "trend_signal": 1, "fair_value": 30.121282, "relative_strength": 8.573521, "rate_of_change": 0.26053092632210173, "market_dynamics": 1.654248, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.372002, "high": 36.810001, "low": 36.326, "close": 36.75, "volume": 377675}, "trend_line": 33.2047, "activity_lines": {"activity_5": 35.934867, "activity_10": 35.413328, "activity_20": 34.676205, "activity_30": 33.977146}, "trend_signal": 1, "fair_value": 30.180782, "relative_strength": 7.138999, "rate_of_change": 0.2133759884107026, "market_dynamics": 1.762394, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.837002, "high": 36.945999, "low": 36.310001, "close": 36.474998, "volume": 299611}, "trend_line": 33.315567, "activity_lines": {"activity_5": 36.214466, "activity_10": 35.6712, "activity_20": 34.906767, "activity_30": 34.188133}, "trend_signal": 1, "fair_value": 30.244391, "relative_strength": 5.249598, "rate_of_change": 0.33388947950139264, "market_dynamics": 1.835711, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.769001, "high": 37.594002, "low": 36.700001, "close": 37.493999, "volume": 267127}, "trend_line": 33.48, "activity_lines": {"activity_5": 36.753399, "activity_10": 36.079891, "activity_20": 35.213762, "activity_30": 34.45771}, "trend_signal": 1, "fair_value": 30.311558, "relative_strength": 5.484816, "rate_of_change": 0.4935620636442879, "market_dynamics": 1.761553, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.577, "high": 38.099998, "low": 36.737999, "close": 36.737999, "volume": 335866}, "trend_line": 33.6171, "activity_lines": {"activity_5": 36.860466, "activity_10": 36.294454, "activity_20": 35.428895, "activity_30": 34.667903}, "trend_signal": 1, "fair_value": 30.379462, "relative_strength": 5.546048, "rate_of_change": 0.409498207885316, "market_dynamics": 1.727178, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.200001, "high": 37.977001, "low": 36.806999, "close": 37.528999, "volume": 358760}, "trend_line": 33.7682, "activity_lines": {"activity_5": 37.118599, "activity_10": 36.604018, "activity_20": 35.700352, "activity_30": 34.920284}, "trend_signal": 1, "fair_value": 30.451404, "relative_strength": 5.973237, "rate_of_change": 0.44947363097947046, "market_dynamics": 1.665107, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.956001, "high": 38.299999, "low": 37.881001, "close": 38.266998, "volume": 275784}, "trend_line": 33.9631, "activity_lines": {"activity_5": 37.541865, "activity_10": 36.993926, "activity_20": 36.01749, "activity_30": 35.210529}, "trend_signal": 1, "fair_value": 30.533929, "relative_strength": 5.388078, "rate_of_change": 0.5771702370869545, "market_dynamics": 1.571404, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.786999, "high": 39.200001, "low": 38.400002, "close": 38.834999, "volume": 304242}, "trend_line": 34.267133, "activity_lines": {"activity_5": 38.053332, "activity_10": 37.424217, "activity_20": 36.364471, "activity_30": 35.524845}, "trend_signal": 1, "fair_value": 30.610878, "relative_strength": 7.623975, "rate_of_change": 0.895186246249618, "market_dynamics": 1.570155, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.125999, "high": 39.284, "low": 37.77, "close": 37.842999, "volume": 298463}, "trend_line": 34.556933, "activity_lines": {"activity_5": 38.076799, "activity_10": 37.609326, "activity_20": 36.589323, "activity_30": 35.755546}, "trend_signal": 1, "fair_value": 30.679782, "relative_strength": 7.053032, "rate_of_change": 0.8457083351560214, "market_dynamics": 1.493671, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.786999, "high": 39.049, "low": 37.869999, "close": 38.740002, "volume": 473991}, "trend_line": 34.851067, "activity_lines": {"activity_5": 38.376, "activity_10": 37.902127, "activity_20": 36.875785, "activity_30": 36.025421}, "trend_signal": 1, "fair_value": 30.754782, "relative_strength": 9.288147, "rate_of_change": 0.8511577112471169, "market_dynamics": 1.483876, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.381001, "high": 38.499001, "low": 36.849998, "close": 37.230999, "volume": 302037}, "trend_line": 35.071267, "activity_lines": {"activity_5": 38.038733, "activity_10": 37.853454, "activity_20": 36.994057, "activity_30": 36.178965}, "trend_signal": 1, "fair_value": 30.821994, "relative_strength": 7.749983, "rate_of_change": 0.6318314443572083, "market_dynamics": 1.235565, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.369999, "high": 38.063999, "low": 37.189999, "close": 38.062, "volume": 203617}, "trend_line": 35.276533, "activity_lines": {"activity_5": 37.998333, "activity_10": 37.939236, "activity_20": 37.173957, "activity_30": 36.371916}, "trend_signal": 1, "fair_value": 30.888538, "relative_strength": 8.031055, "rate_of_change": 0.5852825334197413, "market_dynamics": 0.887613, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.799999, "high": 38.34, "low": 37.609001, "close": 38.18, "volume": 400002}, "trend_line": 35.477667, "activity_lines": {"activity_5": 38.010933, "activity_10": 38.022618, "activity_20": 37.344523, "activity_30": 36.559236}, "trend_signal": 1, "fair_value": 30.956801, "relative_strength": 7.724026, "rate_of_change": 0.5701637402972569, "market_dynamics": 0.704555, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.259998, "high": 38.259998, "low": 37.400002, "close": 37.449001, "volume": 345764}, "trend_line": 35.6152, "activity_lines": {"activity_5": 37.823534, "activity_10": 37.942091, "activity_20": 37.428328, "activity_30": 36.686419}, "trend_signal": 1, "fair_value": 31.025019, "relative_strength": 6.42032, "rate_of_change": 0.3876607782580653, "market_dynamics": 0.202764, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.580002, "high": 37.889, "low": 36.901001, "close": 37.889, "volume": 380998}, "trend_line": 35.786633, "activity_lines": {"activity_5": 37.809067, "activity_10": 37.942382, "activity_20": 37.539409, "activity_30": 36.833116}, "trend_signal": 1, "fair_value": 31.097051, "relative_strength": 6.96885, "rate_of_change": 0.48134785147914483, "market_dynamics": 0.039849, "expectation": {"probability": 52.661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.855999, "high": 38.019001, "low": 37.700001, "close": 38.012001, "volume": 151149}, "trend_line": 35.974967, "activity_lines": {"activity_5": 37.892334, "activity_10": 37.944109, "activity_20": 37.643938, "activity_30": 36.976688}, "trend_signal": 1, "fair_value": 31.170006, "relative_strength": 7.521922, "rate_of_change": 0.5262691240050372, "market_dynamics": -0.208755, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.161999, "high": 39.27, "low": 37.990002, "close": 39.131001, "volume": 280191}, "trend_line": 36.173533, "activity_lines": {"activity_5": 38.296534, "activity_10": 38.14051, "activity_20": 37.838638, "activity_30": 37.180303}, "trend_signal": 1, "fair_value": 31.240942, "relative_strength": 7.529786, "rate_of_change": 0.5519560309812086, "market_dynamics": -0.380729, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.688999, "high": 40.278999, "low": 39.583, "close": 40.183998, "volume": 564647}, "trend_line": 36.412067, "activity_lines": {"activity_5": 38.980467, "activity_10": 38.512655, "activity_20": 38.113038, "activity_30": 37.439043}, "trend_signal": 1, "fair_value": 31.316372, "relative_strength": 7.896282, "rate_of_change": 0.65941582205974, "market_dynamics": -0.084875, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.159, "high": 41.169998, "low": 40.064999, "close": 40.77, "volume": 382756}, "trend_line": 36.676367, "activity_lines": {"activity_5": 39.726133, "activity_10": 38.966818, "activity_20": 38.419847, "activity_30": 37.7202}, "trend_signal": 1, "fair_value": 31.394096, "relative_strength": 6.858238, "rate_of_change": 0.7258582711055613, "market_dynamics": 0.222833, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.823002, "high": 41.098999, "low": 39.977001, "close": 40.896999, "volume": 417968}, "trend_line": 36.9196, "activity_lines": {"activity_5": 40.292733, "activity_10": 39.390854, "activity_20": 38.710305, "activity_30": 37.992499}, "trend_signal": 1, "fair_value": 31.469891, "relative_strength": 8.032485, "rate_of_change": 0.6631872780638376, "market_dynamics": 0.675214, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.790001, "high": 41.728001, "low": 40.630001, "close": 41.088001, "volume": 595192}, "trend_line": 37.170767, "activity_lines": {"activity_5": 40.722467, "activity_10": 39.8104, "activity_20": 38.991105, "activity_30": 38.261428}, "trend_signal": 1, "fair_value": 31.550417, "relative_strength": 8.107901, "rate_of_change": 0.6803080206719337, "market_dynamics": 1.023169, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.139, "high": 41.799999, "low": 40.099998, "close": 41.456001, "volume": 603650}, "trend_line": 37.4279, "activity_lines": {"activity_5": 41.0698, "activity_10": 40.226727, "activity_20": 39.284229, "activity_30": 38.537895}, "trend_signal": 1, "fair_value": 31.634795, "relative_strength": 9.476341, "rate_of_change": 0.69176135106387, "market_dynamics": 1.179053, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.667, "high": 42.700001, "low": 41.27, "close": 42.027, "volume": 559078}, "trend_line": 37.676133, "activity_lines": {"activity_5": 41.452467, "activity_10": 40.685164, "activity_20": 39.609324, "activity_30": 38.834611}, "trend_signal": 1, "fair_value": 31.725192, "relative_strength": 10.78254, "rate_of_change": 0.6632298365657678, "market_dynamics": 1.385343, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.418999, "high": 43.176998, "low": 41.799999, "close": 43.169998, "volume": 452501}, "trend_line": 37.969233, "activity_lines": {"activity_5": 42.093266, "activity_10": 41.281472, "activity_20": 40.016838, "activity_30": 39.189054}, "trend_signal": 1, "fair_value": 31.826744, "relative_strength": 10.82335, "rate_of_change": 0.7779460806128978, "market_dynamics": 1.561214, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.997002, "high": 44.181999, "low": 42.800999, "close": 43.379002, "volume": 699942}, "trend_line": 38.2801, "activity_lines": {"activity_5": 42.643734, "activity_10": 41.811764, "activity_20": 40.417229, "activity_30": 39.538071}, "trend_signal": 1, "fair_value": 31.925135, "relative_strength": 9.997861, "rate_of_change": 0.8187339470354712, "market_dynamics": 1.753659, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.799999, "high": 43.129002, "low": 40.400002, "close": 40.807999, "volume": 646787}, "trend_line": 38.4881, "activity_lines": {"activity_5": 42.171733, "activity_10": 41.774782, "activity_20": 40.541138, "activity_30": 39.701161}, "trend_signal": 1, "fair_value": 32.012846, "relative_strength": 8.08646, "rate_of_change": 0.5433632618514725, "market_dynamics": 1.595115, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.094002, "high": 41.827999, "low": 39.900002, "close": 40.733002, "volume": 424899}, "trend_line": 38.6856, "activity_lines": {"activity_5": 41.693401, "activity_10": 41.673328, "activity_20": 40.642291, "activity_30": 39.845994}, "trend_signal": 1, "fair_value": 32.103167, "relative_strength": 5.347338, "rate_of_change": 0.5131456216336945, "market_dynamics": 1.166657, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.063999, "high": 42.326, "low": 39.702999, "close": 39.702999, "volume": 388448}, "trend_line": 38.833367, "activity_lines": {"activity_5": 40.919933, "activity_10": 41.355473, "activity_20": 40.633605, "activity_30": 39.911632}, "trend_signal": 1, "fair_value": 32.184468, "relative_strength": 6.681575, "rate_of_change": 0.38196900138553297, "market_dynamics": 0.598926, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.870998, "high": 40.985001, "low": 38.709999, "close": 39.339001, "volume": 423113}, "trend_line": 38.9848, "activity_lines": {"activity_5": 40.180067, "activity_10": 40.980182, "activity_20": 40.586119, "activity_30": 39.944254}, "trend_signal": 1, "fair_value": 32.260853, "relative_strength": 5.582585, "rate_of_change": 0.38995588510261614, "market_dynamics": -0.136562, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.348999, "high": 40.664001, "low": 38.842999, "close": 40.080002, "volume": 350649}, "trend_line": 39.1525, "activity_lines": {"activity_5": 39.942601, "activity_10": 40.765637, "activity_20": 40.602081, "activity_30": 40.014912}, "trend_signal": 1, "fair_value": 32.34366, "relative_strength": 5.546456, "rate_of_change": 0.43016765508609384, "market_dynamics": -0.582204, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.441002, "high": 42.550999, "low": 39.810001, "close": 42.377998, "volume": 458597}, "trend_line": 39.354567, "activity_lines": {"activity_5": 40.691067, "activity_10": 40.983764, "activity_20": 40.830519, "activity_30": 40.223009}, "trend_signal": 1, "fair_value": 32.440474, "relative_strength": 7.460175, "rate_of_change": 0.5161024200242629, "market_dynamics": -0.665018, "expectation": {"probability": 59.2456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.087002, "high": 44.5, "low": 41.950001, "close": 44.352001, "volume": 402910}, "trend_line": 39.607967, "activity_lines": {"activity_5": 41.992867, "activity_10": 41.537346, "activity_20": 41.222448, "activity_30": 40.545424}, "trend_signal": 1, "fair_value": 32.552789, "relative_strength": 10.542553, "rate_of_change": 0.6438896913793999, "market_dynamics": -0.486766, "expectation": {"probability": 59.7075, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.762001, "high": 44.439999, "low": 43.560001, "close": 44.382, "volume": 360649}, "trend_line": 39.871533, "activity_lines": {"activity_5": 43.0634, "activity_10": 42.043728, "activity_20": 41.587281, "activity_30": 40.853426}, "trend_signal": 1, "fair_value": 32.66559, "relative_strength": 10.495763, "rate_of_change": 0.66543682991858, "market_dynamics": -0.229622, "expectation": {"probability": 60.1591, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.500999, "high": 44.588001, "low": 43.790001, "close": 44.308998, "volume": 254140}, "trend_line": 40.0987, "activity_lines": {"activity_5": 43.797666, "activity_10": 42.494018, "activity_20": 41.915629, "activity_30": 41.139714}, "trend_signal": 1, "fair_value": 32.776821, "relative_strength": 10.581742, "rate_of_change": 0.5697473432987928, "market_dynamics": 0.034642, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.193001, "high": 47.240002, "low": 44.745998, "close": 47.049999, "volume": 588184}, "trend_line": 40.442433, "activity_lines": {"activity_5": 45.114266, "activity_10": 43.421963, "activity_20": 42.472357, "activity_30": 41.588185}, "trend_signal": 1, "fair_value": 32.906179, "relative_strength": 16.419843, "rate_of_change": 0.8572173162720994, "market_dynamics": 0.402496, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.915001, "high": 47.209999, "low": 45.424999, "close": 45.895, "volume": 526676}, "trend_line": 40.7213, "activity_lines": {"activity_5": 45.581199, "activity_10": 44.073163, "activity_20": 42.875462, "activity_30": 41.939963}, "trend_signal": 1, "fair_value": 33.025417, "relative_strength": 13.824993, "rate_of_change": 0.6895406119607053, "market_dynamics": 0.561501, "expectation": {"probability": 59.6721, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.669998, "high": 46.59, "low": 44.669998, "close": 46.57, "volume": 498680}, "trend_line": 40.998067, "activity_lines": {"activity_5": 46.038666, "activity_10": 44.7546, "activity_20": 43.305314, "activity_30": 42.317299}, "trend_signal": 1, "fair_value": 33.147045, "relative_strength": 11.198749, "rate_of_change": 0.6796615039303744, "market_dynamics": 0.741691, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.150002, "high": 48.400002, "low": 47.040001, "close": 47.98, "volume": 467929}, "trend_line": 41.3029, "activity_lines": {"activity_5": 46.818266, "activity_10": 45.586272, "activity_20": 43.834028, "activity_30": 42.767746}, "trend_signal": 1, "fair_value": 33.275212, "relative_strength": 15.062062, "rate_of_change": 0.7435301766788227, "market_dynamics": 0.976003, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.200001, "high": 47.395, "low": 46.540001, "close": 46.540001, "volume": 123889}, "trend_line": 41.5928, "activity_lines": {"activity_5": 46.878, "activity_10": 46.005636, "activity_20": 44.188476, "activity_30": 43.105624}, "trend_signal": 1, "fair_value": 33.391795, "relative_strength": 10.47126, "rate_of_change": 0.7018877609078196, "market_dynamics": 0.69837, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.049999, "high": 47.93, "low": 46.959999, "close": 47.865002, "volume": 88904}, "trend_line": 41.896967, "activity_lines": {"activity_5": 47.230668, "activity_10": 46.534982, "activity_20": 44.641638, "activity_30": 43.510282}, "trend_signal": 1, "fair_value": 33.515596, "relative_strength": 8.965783, "rate_of_change": 0.7312972437537257, "market_dynamics": 0.741083, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.0, "high": 50.040001, "low": 49.775002, "close": 49.794998, "volume": 64587}, "trend_line": 42.315767, "activity_lines": {"activity_5": 48.172333, "activity_10": 47.273691, "activity_20": 45.245429, "activity_30": 44.019832}, "trend_signal": 1, "fair_value": 33.658506, "relative_strength": 13.139466, "rate_of_change": 0.9995950303514918, "market_dynamics": 0.810466, "expectation": {"probability": 57.1209, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.380001, "high": 51.029999, "low": 47.299999, "close": 48.185001, "volume": 576100}, "trend_line": 42.6532, "activity_lines": {"activity_5": 48.317334, "activity_10": 47.584818, "activity_20": 45.654424, "activity_30": 44.398493}, "trend_signal": 1, "fair_value": 33.789237, "relative_strength": 10.81525, "rate_of_change": 0.797416717035986, "market_dynamics": 0.911357, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.060001, "high": 48.919998, "low": 47.060001, "close": 48.389999, "volume": 494409}, "trend_line": 42.993533, "activity_lines": {"activity_5": 48.423, "activity_10": 47.863527, "activity_20": 46.0509, "activity_30": 44.768609}, "trend_signal": 1, "fair_value": 33.922423, "relative_strength": 8.585923, "rate_of_change": 0.7979073082441671, "market_dynamics": 1.213931, "expectation": {"probability": 57.2639, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.205002, "high": 48.514999, "low": 46.049999, "close": 47.895, "volume": 492288}, "trend_line": 43.341733, "activity_lines": {"activity_5": 48.336333, "activity_10": 47.979364, "activity_20": 46.369933, "activity_30": 45.084832}, "trend_signal": 1, "fair_value": 34.049583, "relative_strength": 6.993124, "rate_of_change": 0.8098892454360485, "market_dynamics": 1.206388, "expectation": {"probability": 59.8403, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.605, "high": 47.424999, "low": 44.345001, "close": 45.294998, "volume": 502683}, "trend_line": 43.5886, "activity_lines": {"activity_5": 47.292666, "activity_10": 47.557272, "activity_20": 46.418847, "activity_30": 45.210849}, "trend_signal": 1, "fair_value": 34.160936, "relative_strength": 0.301558, "rate_of_change": 0.5695826698946296, "market_dynamics": 0.811911, "expectation": {"probability": 59.1674, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45.279999, "high": 47.025002, "low": 45.18, "close": 45.860001, "volume": 568854}, "trend_line": 43.8502, "activity_lines": {"activity_5": 46.608666, "activity_10": 47.269818, "activity_20": 46.512447, "activity_30": 45.357391}, "trend_signal": 1, "fair_value": 34.268135, "relative_strength": 1.446671, "rate_of_change": 0.6001569217639506, "market_dynamics": 0.334099, "expectation": {"probability": 56.9816, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [29.084999, 28.523001, 27.785, 27.198999, 27.910999, 28.471001, 28.172001, 28.413, 27.848, 27.851999, 27.476, 27.759001, 26.773001, 27.068001, 27.972, 27.66, 27.938999, 27.801001, 28.138, 28.171, 28.438999, 28.438999, 28.733999, 28.445999, 28.386, 27.766001, 28.629999, 28.521999, 29.018999, 29.438, 29.586, 29.684, 29.694, 29.816999, 29.996, 30.6, 30.294001, 30.427999, 29.763, 30.722, 31.200001, 31.259001, 31.799999, 31.565001, 31.059, 31.173, 31.716999, 31.9, 31.893999, 32.320999, 32.582001, 31.572001, 31.551001, 29.302, 30.961, 31.6, 31.459, 31.440001, 30.584, 31.136999, 31.589001, 33.460999, 34.273998, 33.665001, 33.487999, 33.261002, 32.750999, 33.367001, 32.587002, 33.130001, 32.900002, 33.535, 33.367001, 33.040001, 32.848, 33.18, 32.367001, 33.243, 32.5, 32.959999, 33.835999, 33.948002, 34.231998, 33.283001, 32.535, 32.687, 33.242001, 32.126999, 27.860001, 29.552999, 29.698999, 30.839001, 32.117001, 33.151001, 33.070999, 32.730999, 32.300999, 33.41, 33.167, 32.803001, 33.533001, 33.5, 33.848, 34.598, 34.557999, 34.299, 34.622002, 35.102001, 35.345001, 34.800999, 35.349998, 36.372002, 36.837002, 36.769001, 37.577, 37.200001, 37.956001, 38.786999, 39.125999, 38.786999, 38.381001, 37.369999, 37.799999, 38.259998, 37.580002, 37.855999, 38.161999, 39.688999, 40.159, 40.823002, 40.790001, 40.139, 41.667, 42.418999, 42.997002, 42.799999, 40.094002, 41.063999, 38.870998, 39.348999, 40.441002, 42.087002, 43.762001, 44.500999, 45.193001, 46.915001, 45.669998, 47.150002, 47.200001, 47.049999, 50.0, 50.380001, 48.060001, 48.205002, 46.605, 45.279999], "highs": [29.209, 28.525, 27.799999, 28.011999, 28.374001, 28.5, 28.646999, 28.413, 28.007999, 27.93, 28.132, 27.959, 27.198, 27.687, 28.013, 28.323, 28.18, 28.201, 28.25, 28.618, 28.513, 28.820999, 28.77, 28.521999, 28.395, 28.540001, 28.695, 29.240999, 29.599001, 29.782, 29.68, 29.783001, 30.030001, 30.122999, 30.257, 30.663, 30.768, 30.445, 30.601, 31.221001, 31.332001, 31.91, 31.841, 31.6, 31.134001, 31.702999, 32.27, 32.133999, 32.387001, 32.82, 32.597, 31.771, 31.999001, 31.02, 31.620001, 31.781, 31.68, 31.462999, 31.179001, 31.650999, 33.612999, 34.130001, 34.342999, 33.905998, 33.59, 33.425999, 33.744999, 33.402, 33.174999, 33.146999, 33.341, 34.0, 33.504002, 33.27, 33.299999, 33.426998, 33.202999, 33.263, 33.529999, 33.816002, 34.028, 34.722, 34.292, 33.348, 32.703999, 33.189999, 33.262001, 32.623001, 30.309999, 30.159, 30.885, 32.139999, 32.400002, 33.488998, 33.132, 33.217999, 33.241001, 33.889999, 33.423, 33.797001, 33.91, 33.922001, 34.685001, 34.735001, 35.0, 34.825001, 35.228001, 35.27, 35.400002, 35.257, 36.405998, 36.810001, 36.945999, 37.594002, 38.099998, 37.977001, 38.299999, 39.200001, 39.284, 39.049, 38.499001, 38.063999, 38.34, 38.259998, 37.889, 38.019001, 39.27, 40.278999, 41.169998, 41.098999, 41.728001, 41.799999, 42.700001, 43.176998, 44.181999, 43.129002, 41.827999, 42.326, 40.985001, 40.664001, 42.550999, 44.5, 44.439999, 44.588001, 47.240002, 47.209999, 46.59, 48.400002, 47.395, 47.93, 50.040001, 51.029999, 48.919998, 48.514999, 47.424999, 47.025002], "lows": [28.32, 27.763, 27.143, 27.171, 27.837999, 27.9, 27.990999, 27.608, 27.624001, 27.216, 27.299999, 26.872999, 26.534, 26.559999, 27.440001, 27.586, 27.85, 27.764999, 27.889999, 28.028999, 28.072001, 28.326, 28.478001, 28.138, 27.472, 27.726999, 28.163, 28.493999, 28.969999, 29.384001, 29.24, 29.32, 29.639, 29.5, 29.893, 30.135, 30.290001, 29.450001, 29.700001, 30.601, 30.972, 31.239, 31.357, 30.4, 30.195, 31.106001, 31.636, 31.799999, 31.75, 32.303001, 31.546, 31.030001, 30.533001, 28.700001, 30.764, 31.280001, 31.150999, 30.4, 30.434, 31.0, 31.589001, 33.047001, 33.077999, 33.179001, 33.070999, 32.390999, 32.723999, 32.459999, 32.507, 32.432999, 32.844002, 33.386002, 32.658001, 32.800999, 32.679001, 32.450001, 32.221001, 32.763, 32.096001, 32.851002, 33.560001, 33.926998, 32.98, 32.479, 31.799999, 32.650002, 32.419998, 29.419001, 27.700001, 29.382, 29.620001, 30.667, 31.690001, 32.910999, 32.52, 32.362, 32.150002, 32.900002, 32.689999, 32.801998, 33.43, 33.459999, 33.779999, 34.280998, 33.887001, 34.289001, 34.610001, 34.651001, 34.700001, 34.66, 35.257, 36.326, 36.310001, 36.700001, 36.737999, 36.806999, 37.881001, 38.400002, 37.77, 37.869999, 36.849998, 37.189999, 37.609001, 37.400002, 36.901001, 37.700001, 37.990002, 39.583, 40.064999, 39.977001, 40.630001, 40.099998, 41.27, 41.799999, 42.800999, 40.400002, 39.900002, 39.702999, 38.709999, 38.842999, 39.810001, 41.950001, 43.560001, 43.790001, 44.745998, 45.424999, 44.669998, 47.040001, 46.540001, 46.959999, 49.775002, 47.299999, 47.060001, 46.049999, 44.345001, 45.18], "closes": [28.436001, 27.763, 27.246, 27.740999, 28.285999, 27.990999, 28.329, 27.962, 27.816999, 27.552999, 27.856001, 26.874001, 26.743999, 27.650999, 27.620001, 27.888, 27.924999, 28.186001, 28.143999, 28.568001, 28.268999, 28.722, 28.628, 28.434999, 27.826, 28.476, 28.386, 28.975, 29.531, 29.701, 29.642, 29.631001, 29.671, 29.98, 30.195999, 30.236, 30.377001, 29.629, 30.544001, 31.167999, 31.200001, 31.865999, 31.395, 30.4, 31.087999, 31.622, 32.035, 32.008999, 32.233002, 32.741001, 31.546, 31.368999, 30.575001, 30.825001, 31.584999, 31.481001, 31.464001, 30.437, 31.179001, 31.542, 33.410999, 33.91, 33.691002, 33.694, 33.191002, 32.866001, 33.153999, 32.507, 33.122002, 32.785999, 33.203999, 33.479, 33.013, 32.949001, 33.237, 32.535, 33.154999, 32.924, 33.397999, 33.654999, 33.733002, 34.629002, 33.148998, 32.561001, 32.625, 32.995998, 32.419998, 29.714001, 29.149, 29.916, 30.625, 31.903999, 32.146, 33.323002, 32.745998, 32.362, 33.174, 33.028, 32.841, 33.599998, 33.553001, 33.742001, 34.580002, 34.376999, 34.053001, 34.568001, 34.807999, 35.27, 34.796001, 35.049, 36.316002, 36.75, 36.474998, 37.493999, 36.737999, 37.528999, 38.266998, 38.834999, 37.842999, 38.740002, 37.230999, 38.062, 38.18, 37.449001, 37.889, 38.012001, 39.131001, 40.183998, 40.77, 40.896999, 41.088001, 41.456001, 42.027, 43.169998, 43.379002, 40.807999, 40.733002, 39.702999, 39.339001, 40.080002, 42.377998, 44.352001, 44.382, 44.308998, 47.049999, 45.895, 46.57, 47.98, 46.540001, 47.865002, 49.794998, 48.185001, 48.389999, 47.895, 45.294998, 45.860001], "volumes": [204086, 108524, 167279, 130646, 141815, 119064, 327329, 254009, 125281, 214572, 126594, 173296, 115747, 136030, 154620, 111785, 129867, 153132, 260259, 191595, 198955, 125315, 135817, 180974, 206585, 278077, 159616, 243593, 145951, 137172, 166185, 162730, 173966, 183721, 110793, 311955, 299258, 122080, 76618, 154947, 206379, 100385, 183517, 143937, 191564, 127011, 137447, 115820, 111180, 181714, 224414, 147136, 141329, 142755, 64092, 96359, 149184, 110283, 99040, 225962, 274463, 192453, 153416, 222604, 145314, 109698, 135991, 136488, 107089, 240920, 192085, 164225, 208249, 107954, 168096, 220971, 156096, 267362, 187644, 177079, 215877, 229676, 210431, 262803, 271637, 229325, 144397, 217689, 460547, 129897, 103688, 182649, 238834, 221161, 225095, 114756, 138830, 134733, 219772, 157528, 177924, 165381, 225375, 158766, 319650, 240562, 158452, 218445, 223004, 296501, 261535, 377675, 299611, 267127, 335866, 358760, 275784, 304242, 298463, 473991, 302037, 203617, 400002, 345764, 380998, 151149, 280191, 564647, 382756, 417968, 595192, 603650, 559078, 452501, 699942, 646787, 424899, 388448, 423113, 350649, 458597, 402910, 360649, 254140, 588184, 526676, 498680, 467929, 123889, 88904, 64587, 576100, 494409, 492288, 502683, 568854], "sma": {"5": [null, null, null, null, 27.8944, 27.8054, 27.9186, 28.0618, 28.077, 27.9304, 27.9034, 27.6124, 27.3688, 27.3356, 27.349, 27.3554, 27.5656, 27.854, 27.9526, 28.1422, 28.2184, 28.3778, 28.4662, 28.5244, 28.376, 28.4174, 28.3502, 28.4196, 28.6388, 29.0138, 29.247, 29.496, 29.6352, 29.725, 29.824, 29.9428, 30.092, 30.0836, 30.1964, 30.3908, 30.5836, 30.8814, 31.2346, 31.2058, 31.1898, 31.2742, 31.308, 31.4308, 31.7974, 32.128, 32.1128, 31.9796, 31.6928, 31.4112, 31.18, 31.167, 31.186, 31.1584, 31.2292, 31.2206, 31.6066, 32.0958, 32.7466, 33.2496, 33.5794, 33.4704, 33.3192, 33.0824, 32.968, 32.887, 32.9546, 33.0196, 33.1208, 33.0862, 33.1764, 33.0426, 32.9778, 32.96, 33.0498, 33.1334, 33.373, 33.6678, 33.7128, 33.5454, 33.3394, 33.192, 32.7502, 32.0632, 31.3808, 30.839, 30.3648, 30.2616, 30.748, 31.5828, 32.1488, 32.4962, 32.7502, 32.9266, 32.8302, 33.001, 33.2392, 33.3528, 33.6632, 33.9704, 34.061, 34.264, 34.4772, 34.6152, 34.699, 34.8982, 35.2478, 35.6362, 35.8772, 36.4168, 36.7546, 36.9972, 37.3006, 37.7726, 37.8424, 38.2428, 38.1832, 38.1422, 38.0112, 37.9324, 37.7622, 37.9184, 38.1322, 38.533, 39.1972, 39.7988, 40.414, 40.879, 41.2476, 41.7276, 42.224, 42.168, 42.0234, 41.5586, 40.7924, 40.1326, 40.4466, 41.1704, 42.1062, 43.1002, 44.4942, 45.1976, 45.6412, 46.3608, 46.807, 46.97, 47.75, 48.073, 48.155, 48.426, 47.912, 47.125], "10": [28.1351, 28.1128, 28.0021, 27.921, 27.9995, 28.0195, 28.0911, 28.0815, 28.0708, 27.9124, 27.8544, 27.7655, 27.7153, 27.7063, 27.6397, 27.6294, 27.589, 27.6114, 27.6441, 27.7456, 27.7869, 27.9717, 28.1601, 28.2385, 28.2591, 28.3179, 28.364, 28.4429, 28.5816, 28.6949, 28.8322, 28.9231, 29.0274, 29.1819, 29.4189, 29.5949, 29.794, 29.8594, 29.9607, 30.1074, 30.2632, 30.4867, 30.6591, 30.7011, 30.7903, 30.9289, 31.0947, 31.3327, 31.5016, 31.6589, 31.6935, 31.6438, 31.5618, 31.6043, 31.654, 31.6399, 31.5828, 31.425601, 31.3202, 31.2003, 31.3868, 31.6409, 31.9525, 32.2394, 32.400001, 32.538501, 32.7075, 32.9145, 33.108801, 33.2332, 33.2125, 33.1694, 33.1016, 33.0271, 33.0317, 32.9986, 32.9987, 33.0404, 33.068, 33.1549, 33.2078, 33.3228, 33.3364, 33.2976, 33.2364, 33.2825, 33.209, 32.888, 32.4631, 32.0892, 31.7784, 31.5059, 31.4056, 31.4818, 31.4939, 31.4305, 31.5059, 31.8373, 32.2065, 32.5749, 32.8677, 33.0515, 33.2949, 33.4003, 33.531, 33.7516, 33.915, 34.1392, 34.3347, 34.479601, 34.755901, 35.056701, 35.2462, 35.5579, 35.8264, 36.1225, 36.4684, 36.8249, 37.129599, 37.4987, 37.590199, 37.721399, 37.891899, 37.8874, 38.0025, 38.0508, 38.1372, 38.2721, 38.5648, 38.7805, 39.1662, 39.5056, 39.8903, 40.4624, 41.0114, 41.291, 41.4512, 41.4031, 41.26, 41.178301, 41.3073, 41.5969, 41.8324, 41.9463, 42.3134, 42.8221, 43.4058, 44.2335, 44.9536, 45.7321, 46.4738, 46.8571, 47.2579, 47.6165, 47.441, 47.4375], "20": [27.6282, 27.66535, 27.6565, 27.68545, 27.736, 27.794, 27.8712, 27.92145, 27.9688, 27.98175, 27.99475, 27.93915, 27.8587, 27.81365, 27.8196, 27.82445, 27.84005, 27.84645, 27.85745, 27.829, 27.82065, 27.8686, 27.9377, 27.9724, 27.9494, 27.97365, 27.9765, 28.02715, 28.11285, 28.22025, 28.30955, 28.4474, 28.59375, 28.7102, 28.839, 28.9564, 29.079, 29.15115, 29.27115, 29.40115, 29.5477, 29.7049, 29.84325, 29.9415, 30.1046, 30.2619, 30.44435, 30.59605, 30.73115, 30.88315, 30.97835, 31.06525, 31.11045, 31.1527, 31.22215, 31.2844, 31.33875, 31.37915, 31.4109, 31.4296, 31.54015, 31.64235, 31.75715, 31.92185, 32.027, 32.0892, 32.14515, 32.17005, 32.2145, 32.21675, 32.29965, 32.40515, 32.52705, 32.63325, 32.71585, 32.76855, 32.8531, 32.97745, 33.0884, 33.19405, 33.21015, 33.2461, 33.219, 33.16235, 33.13405, 33.14055, 33.10385, 32.9642, 32.76555, 32.62205, 32.4931, 32.41435, 32.371, 32.3897, 32.36515, 32.3565, 32.35745, 32.36265, 32.3348, 32.33205, 32.32305, 32.2787, 32.35025, 32.44105, 32.51245, 32.59105, 32.71045, 32.98825, 33.2706, 33.52725, 33.8118, 34.0541, 34.27055, 34.4791, 34.6787, 34.93705, 35.1917, 35.48205, 35.73215, 35.98915, 36.17305, 36.38905, 36.56905, 36.72265, 36.91445, 37.08665, 37.3028, 37.5485, 37.8472, 38.1396, 38.3782, 38.6135, 38.8911, 39.1749, 39.50695, 39.6709, 39.7942, 39.8376, 39.9124, 39.9794, 40.23675, 40.55125, 40.86135, 41.20435, 41.6624, 42.05655, 42.4285, 42.8183, 43.1068, 43.4552, 43.89055, 44.227, 44.54515, 44.7814, 44.8772, 45.1298], "30": [27.7523, 27.7305, 27.683867, 27.639467, 27.631467, 27.6214, 27.634867, 27.656, 27.6489, 27.663167, 27.7036, 27.698733, 27.6761, 27.6924, 27.7039, 27.739133, 27.777133, 27.8181, 27.860567, 27.903033, 27.925467, 27.95, 27.959167, 27.955267, 27.9661, 27.988933, 28.0147, 28.045266, 28.098833, 28.117633, 28.157833, 28.2201, 28.300933, 28.375567, 28.439233, 28.514067, 28.582333, 28.6379, 28.7288, 28.8493, 28.960767, 29.127167, 29.2822, 29.373833, 29.489433, 29.6139, 29.7509, 29.878333, 30.014633, 30.153733, 30.262967, 30.3512, 30.4161, 30.495767, 30.621067, 30.721233, 30.823833, 30.872567, 30.9275, 30.988867, 31.1145, 31.257133, 31.391134, 31.514934, 31.614767, 31.702434, 31.795, 31.890934, 31.976867, 32.0308, 32.0976, 32.151367, 32.2053, 32.290267, 32.3619, 32.392334, 32.429667, 32.460167, 32.499, 32.529467, 32.602367, 32.711034, 32.796834, 32.8547, 32.889367, 32.939867, 32.971733, 32.947633, 32.879967, 32.825767, 32.7329, 32.666033, 32.614533, 32.602167, 32.587333, 32.570533, 32.5712, 32.588567, 32.5792, 32.606333, 32.617967, 32.626733, 32.678967, 32.726567, 32.753767, 32.821533, 32.876633, 32.954833, 33.001433, 33.0479, 33.134, 33.2047, 33.315567, 33.48, 33.6171, 33.7682, 33.9631, 34.267133, 34.556933, 34.851067, 35.071267, 35.276533, 35.477667, 35.6152, 35.786633, 35.974967, 36.173533, 36.412067, 36.676367, 36.9196, 37.170767, 37.4279, 37.676133, 37.969233, 38.2801, 38.4881, 38.6856, 38.833367, 38.9848, 39.1525, 39.354567, 39.607967, 39.871533, 40.0987, 40.442433, 40.7213, 40.998067, 41.3029, 41.5928, 41.896967, 42.315767, 42.6532, 42.993533, 43.341733, 43.5886, 43.8502], "50": [27.55728, 27.51794, 27.4845, 27.46378, 27.47126, 27.48172, 27.51726, 27.53618, 27.56962, 27.59456, 27.64382, 27.64468, 27.63768, 27.6499, 27.66738, 27.67152, 27.6794, 27.70698, 27.73682, 27.77556, 27.77964, 27.78574, 27.7854, 27.77264, 27.75864, 27.7623, 27.77152, 27.80446, 27.83448, 27.886, 27.94598, 27.9982, 28.04316, 28.09952, 28.15794, 28.22604, 28.29788, 28.35132, 28.4248, 28.50228, 28.57436, 28.65196, 28.7128, 28.74976, 28.8215, 28.89812, 28.98656, 29.06558, 29.15176, 29.22384, 29.28604, 29.35816, 29.42474, 29.48642, 29.5524, 29.6222, 29.6849, 29.7344, 29.80164, 29.88142, 29.99252, 30.13324, 30.27218, 30.39304, 30.50446, 30.60402, 30.7086, 30.79502, 30.89458, 30.97894, 31.07764, 31.17278, 31.26048, 31.35076, 31.45898, 31.54016, 31.63554, 31.71452, 31.79186, 31.87094, 31.95276, 32.05272, 32.12228, 32.1739, 32.22248, 32.27768, 32.31854, 32.32024, 32.29234, 32.2673, 32.2558, 32.25656, 32.27158, 32.33004, 32.3632, 32.378, 32.40078, 32.42116, 32.43332, 32.4505, 32.49064, 32.5381, 32.6182, 32.68924, 32.7386, 32.80034, 32.86722, 32.96388, 33.03622, 33.10636, 33.16446, 33.22126, 33.27694, 33.35294, 33.42388, 33.51714, 33.6194, 33.74596, 33.84038, 33.95946, 34.04, 34.13166, 34.235, 34.325, 34.41804, 34.52758, 34.6471, 34.7923, 34.93974, 35.08458, 35.23168, 35.36822, 35.54578, 35.75796, 35.97304, 36.12928, 36.29554, 36.49532, 36.69912, 36.9024, 37.13746, 37.38642, 37.63114, 37.85086, 38.13694, 38.4076, 38.67552, 38.97456, 39.24854, 39.53384, 39.85868, 40.14754, 40.42374, 40.6941, 40.91894, 41.14478], "200": [28.13989, 28.1537, 28.16557, 28.17751, 28.191555, 28.200685, 28.213295, 28.225055, 28.236555, 28.24577, 28.25361, 28.252485, 28.25029, 28.252425, 28.252555, 28.252175, 28.25453, 28.267355, 28.27395, 28.279005, 28.28508, 28.30644, 28.33018, 28.365735, 28.40477, 28.44688, 28.486065, 28.52141, 28.55835, 28.59736, 28.632235, 28.66656, 28.70357, 28.74109, 28.779875, 28.8092, 28.84276, 28.86961, 28.902095, 28.93296, 28.96051, 28.99379, 29.02597, 29.054045, 29.082855, 29.11418, 29.147295, 29.177835, 29.212445, 29.24964, 29.27916, 29.311625, 29.33645, 29.358935, 29.385055, 29.41076, 29.43851, 29.454705, 29.472535, 29.48977, 29.514235, 29.541185, 29.56666, 29.59134, 29.61476, 29.632825, 29.64528, 29.652545, 29.66092, 29.67321, 29.67857, 29.681465, 29.682345, 29.69296, 29.705075, 29.71168, 29.720595, 29.731315, 29.73954, 29.752055, 29.763525, 29.77988, 29.789605, 29.795655, 29.80772, 29.82075, 29.8263, 29.815205, 29.801425, 29.79108, 29.78185, 29.779705, 29.782155, 29.78875, 29.795435, 29.803275, 29.813435, 29.824025, 29.83875, 29.85244, 29.86234, 29.87388, 29.8918, 29.90942, 29.925885, 29.943045, 29.958035, 29.976305, 29.99393, 30.012435, 30.03254, 30.0556, 30.08515, 30.117445, 30.143545, 30.17626, 30.212515, 30.249195, 30.282325, 30.3173, 30.345405, 30.38267, 30.419795, 30.44952, 30.48297, 30.521455, 30.568835, 30.62694, 30.681455, 30.736625, 30.790565, 30.846095, 30.9056, 30.975895, 31.043785, 31.105545, 31.16752, 31.223775, 31.276975, 31.33273, 31.400515, 31.483025, 31.56432, 31.646515, 31.73751, 31.82724, 31.91821, 32.01482, 32.102975, 32.19564, 32.29816, 32.390435, 32.487795, 32.583385, 32.6703, 32.76226]}, "ema": {"5": [null, null, null, null, 27.8944, 27.9266, 28.0607, 28.0278, 27.9575, 27.8227, 27.8338, 27.5139, 27.2572, 27.3885, 27.4657, 27.6064, 27.7126, 27.8704, 27.9616, 28.1637, 28.1988, 28.3732, 28.4581, 28.4504, 28.2423, 28.3202, 28.3421, 28.5531, 28.8791, 29.153, 29.316, 29.421, 29.5043, 29.6629, 29.8406, 29.9724, 30.1073, 29.9478, 30.1466, 30.487, 30.7247, 31.1051, 31.2018, 30.9345, 30.9857, 31.1978, 31.4769, 31.6542, 31.8472, 32.1451, 31.9454, 31.7533, 31.3605, 31.182, 31.3163, 31.3712, 31.4022, 31.0804, 31.1133, 31.2562, 31.9745, 32.6196, 32.9768, 33.2158, 33.2076, 33.0937, 33.1138, 32.9115, 32.9817, 32.9165, 33.0123, 33.1679, 33.1162, 33.0605, 33.1193, 32.9246, 33.0014, 32.9756, 33.1164, 33.2959, 33.4416, 33.8374, 33.6079, 33.259, 33.0476, 33.0304, 32.827, 31.7893, 30.9092, 30.5781, 30.5938, 31.0305, 31.4023, 32.0426, 32.277, 32.3054, 32.5949, 32.7393, 32.7732, 33.0488, 33.2169, 33.3919, 33.7879, 33.9843, 34.0072, 34.1941, 34.3988, 34.6892, 34.7248, 34.8329, 35.3272, 35.8015, 36.026, 36.5153, 36.5896, 36.9027, 37.3575, 37.85, 37.8477, 38.1451, 37.8404, 37.9143, 38.0028, 37.8182, 37.8418, 37.8985, 38.3094, 38.9342, 39.5462, 39.9964, 40.3603, 40.7255, 41.1594, 41.8296, 42.346, 41.8334, 41.4666, 40.8787, 40.3655, 40.2703, 40.9729, 42.0993, 42.8602, 43.3431, 44.5787, 45.0175, 45.535, 46.35, 46.4133, 46.8972, 47.8631, 47.9704, 48.1103, 48.0385, 47.124, 46.7027], "10": [null, null, null, null, null, null, null, null, null, 27.9124, 27.9021, 27.7152, 27.5386, 27.5591, 27.5701, 27.6279, 27.6819, 27.7736, 27.8409, 27.9731, 28.0269, 28.1533, 28.2396, 28.2751, 28.1935, 28.2448, 28.2705, 28.3986, 28.6045, 28.8039, 28.9562, 29.0789, 29.1866, 29.3308, 29.4881, 29.6241, 29.761, 29.737, 29.8837, 30.1172, 30.3141, 30.5963, 30.7415, 30.6794, 30.7537, 30.9116, 31.1158, 31.2782, 31.4518, 31.6862, 31.6607, 31.6077, 31.4199, 31.3118, 31.3614, 31.3832, 31.3979, 31.2232, 31.2151, 31.2746, 31.663, 32.0716, 32.366, 32.6075, 32.7136, 32.7413, 32.8163, 32.7601, 32.8259, 32.8186, 32.8887, 32.996, 32.9991, 32.99, 33.0349, 32.944, 32.9824, 32.9718, 33.0493, 33.1594, 33.2637, 33.5119, 33.4459, 33.285, 33.165, 33.1343, 33.0044, 32.4062, 31.814, 31.4689, 31.3154, 31.4225, 31.554, 31.8756, 32.0339, 32.0935, 32.29, 32.4242, 32.5, 32.7, 32.8551, 33.0163, 33.3006, 33.4963, 33.5975, 33.774, 33.962, 34.1998, 34.3082, 34.4429, 34.7835, 35.141, 35.3836, 35.7673, 35.9438, 36.232, 36.602, 37.008, 37.1598, 37.4471, 37.4078, 37.5268, 37.6455, 37.6098, 37.6606, 37.7245, 37.9802, 38.3809, 38.8153, 39.1938, 39.5382, 39.8869, 40.276, 40.8022, 41.2707, 41.1866, 41.1041, 40.8493, 40.5747, 40.4848, 40.829, 41.4696, 41.9991, 42.4191, 43.2611, 43.74, 44.2545, 44.9319, 45.2243, 45.7044, 46.4481, 46.7639, 47.0596, 47.2115, 46.863, 46.6807], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.829, 27.8709, 27.952, 28.0163, 28.0562, 28.0343, 28.0764, 28.1058, 28.1886, 28.3165, 28.4483, 28.562, 28.6638, 28.7597, 28.876, 29.0017, 29.1192, 29.239, 29.2762, 29.3969, 29.5656, 29.7212, 29.9255, 30.0655, 30.0973, 30.1917, 30.3279, 30.4905, 30.6351, 30.7873, 30.9733, 31.0279, 31.0604, 31.0141, 30.9961, 31.0522, 31.0931, 31.1284, 31.0625, 31.0736, 31.1182, 31.3366, 31.5817, 31.7826, 31.9646, 32.0814, 32.1561, 32.2512, 32.2755, 32.3561, 32.3971, 32.4739, 32.5697, 32.6119, 32.644, 32.7005, 32.6847, 32.7295, 32.748, 32.8099, 32.8904, 32.9707, 33.1286, 33.1305, 33.0763, 33.0333, 33.0298, 32.9717, 32.6614, 32.3269, 32.0973, 31.9571, 31.952, 31.9705, 32.0993, 32.1609, 32.1801, 32.2747, 32.3465, 32.3936, 32.5085, 32.6079, 32.7159, 32.8935, 33.0348, 33.1317, 33.2685, 33.4151, 33.5918, 33.7065, 33.8343, 34.0707, 34.3259, 34.5305, 34.8128, 34.9961, 35.2374, 35.5259, 35.841, 36.0317, 36.2896, 36.3793, 36.5396, 36.6958, 36.7675, 36.8743, 36.9827, 37.1873, 37.4727, 37.7867, 38.0829, 38.3691, 38.6631, 38.9835, 39.3822, 39.7628, 39.8624, 39.9453, 39.9222, 39.8667, 39.887, 40.1242, 40.5269, 40.894, 41.2193, 41.7746, 42.167, 42.5863, 43.1, 43.4276, 43.8502, 44.4164, 44.7753, 45.1196, 45.3839, 45.3754, 45.4216], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1176, 28.2159, 28.3072, 28.3952, 28.4975, 28.6071, 28.7121, 28.8196, 28.8718, 28.9797, 29.1208, 29.255, 29.4234, 29.5506, 29.6054, 29.7011, 29.825, 29.9676, 30.0993, 30.237, 30.3985, 30.4725, 30.5304, 30.5333, 30.5521, 30.6187, 30.6743, 30.7253, 30.7067, 30.7372, 30.7891, 30.9582, 31.1487, 31.3127, 31.4663, 31.5776, 31.6607, 31.7571, 31.8054, 31.8904, 31.9482, 32.0292, 32.1227, 32.1802, 32.2298, 32.2947, 32.3102, 32.3647, 32.4008, 32.4652, 32.5419, 32.6188, 32.7485, 32.7743, 32.7605, 32.7518, 32.7676, 32.7451, 32.5496, 32.3302, 32.1744, 32.0745, 32.0635, 32.0688, 32.1497, 32.1882, 32.1994, 32.2623, 32.3117, 32.3458, 32.4267, 32.4994, 32.5796, 32.7086, 32.8163, 32.8961, 33.0039, 33.1203, 33.259, 33.3582, 33.4673, 33.651, 33.851, 34.0203, 34.2444, 34.4053, 34.6068, 34.8429, 35.1005, 35.2774, 35.5008, 35.6124, 35.7705, 35.9259, 36.0242, 36.1445, 36.265, 36.4499, 36.6908, 36.954, 37.2084, 37.4587, 37.7166, 37.9946, 38.3285, 38.6544, 38.7933, 38.9185, 38.9691, 38.9929, 39.0631, 39.2769, 39.6044, 39.9126, 40.1962, 40.6384, 40.9776, 41.3384, 41.7668, 42.0748, 42.4484, 42.9223, 43.2619, 43.5927, 43.8703, 43.9622, 44.0846], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.2238, 29.3149, 29.3954, 29.4417, 29.4959, 29.5779, 29.6525, 29.7235, 29.7515, 29.8075, 29.8755, 30.0142, 30.1669, 30.3051, 30.438, 30.546, 30.637, 30.7357, 30.8051, 30.896, 30.9701, 31.0577, 31.1527, 31.2256, 31.2932, 31.3694, 31.4151, 31.4834, 31.5399, 31.6127, 31.6928, 31.7728, 31.8848, 31.9344, 31.959, 31.9851, 32.0247, 32.0402, 31.949, 31.8392, 31.7638, 31.7191, 31.7264, 31.7428, 31.8048, 31.8417, 31.8621, 31.9136, 31.9573, 31.9919, 32.055, 32.1137, 32.1776, 32.2718, 32.3544, 32.421, 32.5052, 32.5955, 32.7004, 32.7825, 32.8714, 33.0065, 33.1533, 33.2836, 33.4487, 33.5777, 33.7326, 33.9104, 34.1036, 34.2502, 34.4263, 34.5363, 34.6745, 34.812, 34.9154, 35.032, 35.1489, 35.3051, 35.4964, 35.7032, 35.9069, 36.1101, 36.3197, 36.5435, 36.8034, 37.0612, 37.2082, 37.3464, 37.4388, 37.5133, 37.614, 37.8008, 38.0577, 38.3057, 38.5412, 38.8748, 39.1501, 39.4411, 39.776, 40.0412, 40.348, 40.7185, 41.0113, 41.3007, 41.5593, 41.7058, 41.8687], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.415267, 28.2584, 27.9192, 27.799133, 27.872933, 27.905133, 28.079666, 28.094133, 28.012533, 27.837866, 27.813067, 27.469934, 27.180467, 27.274533, 27.369333, 27.549, 27.738866, 27.945667, 28.042333, 28.247467, 28.289733, 28.4576, 28.541, 28.5306, 28.2978, 28.331133, 28.320667, 28.528933, 28.8994, 29.253467, 29.462867, 29.590867, 29.6492, 29.764134, 29.921133, 30.058466, 30.2032, 30.048867, 30.202334, 30.5262, 30.795934, 31.2234, 31.3946, 31.1164, 31.077133, 31.2212, 31.4748, 31.708466, 31.975867, 32.290401, 32.096401, 31.848467, 31.380267, 31.091, 31.148933, 31.249267, 31.348267, 31.0986, 31.105467, 31.209734, 31.939867, 32.707667, 33.239401, 33.5552, 33.535668, 33.297868, 33.1924, 32.921667, 32.934867, 32.8742, 32.979866, 33.154666, 33.152466, 33.0952, 33.145467, 32.931667, 32.969133, 32.9512, 33.097199, 33.298933, 33.4988, 33.917468, 33.744533, 33.3606, 33.0538, 32.939333, 32.681999, 31.669933, 30.698533, 30.210266, 30.138933, 30.652, 31.280133, 32.138467, 32.5262, 32.597266, 32.8232, 32.9158, 32.887267, 33.143866, 33.327866, 33.495467, 33.904534, 34.142467, 34.170001, 34.339001, 34.520333, 34.7846, 34.844867, 34.961534, 35.434134, 35.934867, 36.214466, 36.753399, 36.860466, 37.118599, 37.541865, 38.053332, 38.076799, 38.376, 38.038733, 37.998333, 38.010933, 37.823534, 37.809067, 37.892334, 38.296534, 38.980467, 39.726133, 40.292733, 40.722467, 41.0698, 41.452467, 42.093266, 42.643734, 42.171733, 41.693401, 40.919933, 40.180067, 39.942601, 40.691067, 41.992867, 43.0634, 43.797666, 45.114266, 45.581199, 46.038666, 46.818266, 46.878, 47.230668, 48.172333, 48.317334, 48.423, 48.336333, 47.292666, 46.608666], "10": [28.206837, 28.139182, 27.981582, 27.934109, 28.000472, 27.998927, 28.0552, 28.031727, 27.983636, 27.88949, 27.879236, 27.700982, 27.515254, 27.503563, 27.487873, 27.533018, 27.586763, 27.695309, 27.792145, 27.960127, 28.055291, 28.225309, 28.344636, 28.394618, 28.319618, 28.359054, 28.371436, 28.482527, 28.680364, 28.883891, 29.056091, 29.201327, 29.337309, 29.510509, 29.694891, 29.843454, 29.985655, 29.955655, 30.080128, 30.299636, 30.498291, 30.789709, 30.954855, 30.907745, 30.978091, 31.129309, 31.330418, 31.496654, 31.660346, 31.885691, 31.865164, 31.806164, 31.611837, 31.477873, 31.474364, 31.442909, 31.410928, 31.2026, 31.157764, 31.198091, 31.600037, 32.0588, 32.431546, 32.748182, 32.921201, 33.005928, 33.117837, 33.081382, 33.11911, 33.060419, 33.055109, 33.103564, 33.075127, 33.047382, 33.085546, 32.995236, 33.023673, 33.010091, 33.075109, 33.181836, 33.286945, 33.545346, 33.513745, 33.372764, 33.250473, 33.206763, 33.049945, 32.414491, 31.734672, 31.271563, 31.005345, 31.028181, 31.144563, 31.493182, 31.723036, 31.880873, 32.197873, 32.474618, 32.657109, 32.910472, 33.088309, 33.247273, 33.525182, 33.721927, 33.8406, 34.029146, 34.221218, 34.467582, 34.587, 34.716873, 35.050764, 35.413328, 35.6712, 36.079891, 36.294454, 36.604018, 36.993926, 37.424217, 37.609326, 37.902127, 37.853454, 37.939236, 38.022618, 37.942091, 37.942382, 37.944109, 38.14051, 38.512655, 38.966818, 39.390854, 39.8104, 40.226727, 40.685164, 41.281472, 41.811764, 41.774782, 41.673328, 41.355473, 40.980182, 40.765637, 40.983764, 41.537346, 42.043728, 42.494018, 43.421963, 44.073163, 44.7546, 45.586272, 46.005636, 46.534982, 47.273691, 47.584818, 47.863527, 47.979364, 47.557272, 47.269818], "20": [27.892705, 27.905543, 27.865605, 27.873653, 27.930848, 27.955133, 28.006086, 28.014733, 28.004785, 27.965185, 27.953209, 27.846471, 27.732647, 27.712866, 27.694424, 27.700938, 27.710514, 27.743462, 27.7718, 27.839471, 27.881376, 27.967219, 28.039543, 28.086905, 28.072962, 28.123114, 28.162386, 28.257481, 28.400705, 28.551957, 28.687362, 28.813214, 28.929748, 29.061771, 29.203276, 29.336324, 29.471619, 29.524, 29.656653, 29.837305, 30.008624, 30.229414, 30.390376, 30.4434, 30.55259, 30.697105, 30.865971, 31.014986, 31.170886, 31.3623, 31.425429, 31.462633, 31.415943, 31.388757, 31.429929, 31.454581, 31.471686, 31.385805, 31.366743, 31.379229, 31.567934, 31.793634, 31.988743, 32.173205, 32.294077, 32.373982, 32.475391, 32.509853, 32.600515, 32.654943, 32.748967, 32.861286, 32.919176, 32.959362, 33.016862, 32.999638, 33.036443, 33.043195, 33.083248, 33.137209, 33.188538, 33.323667, 33.314419, 33.251752, 33.200576, 33.187428, 33.118804, 32.795962, 32.432609, 32.161224, 31.971028, 31.914924, 31.889366, 31.980033, 32.013966, 32.013666, 32.091524, 32.155386, 32.200943, 32.321438, 32.437719, 32.572857, 32.792029, 32.985052, 33.138572, 33.334338, 33.545476, 33.789243, 33.96141, 34.130781, 34.396377, 34.676205, 34.906767, 35.213762, 35.428895, 35.700352, 36.01749, 36.364471, 36.589323, 36.875785, 36.994057, 37.173957, 37.344523, 37.428328, 37.539409, 37.643938, 37.838638, 38.113038, 38.419847, 38.710305, 38.991105, 39.284229, 39.609324, 40.016838, 40.417229, 40.541138, 40.642291, 40.633605, 40.586119, 40.602081, 40.830519, 41.222448, 41.587281, 41.915629, 42.472357, 42.875462, 43.305314, 43.834028, 44.188476, 44.641638, 45.245429, 45.654424, 46.0509, 46.369933, 46.418847, 46.512447], "30": [27.753213, 27.753903, 27.722645, 27.726331, 27.768043, 27.791239, 27.83689, 27.857996, 27.868383, 27.862196, 27.874636, 27.821114, 27.759518, 27.757899, 27.753228, 27.765105, 27.777097, 27.803475, 27.824501, 27.870142, 27.893753, 27.945142, 27.988884, 28.019583, 28.011243, 28.04414, 28.069757, 28.131712, 28.227565, 28.330931, 28.429277, 28.52432, 28.617927, 28.726254, 28.843701, 28.959621, 29.079811, 29.147338, 29.270312, 29.42768, 29.579338, 29.766772, 29.913084, 29.9852, 30.095791, 30.233376, 30.389576, 30.53526, 30.687174, 30.863069, 30.952893, 31.024249, 31.038688, 31.065069, 31.135342, 31.190822, 31.238742, 31.213785, 31.233555, 31.2732, 31.429467, 31.609822, 31.766845, 31.915417, 32.023551, 32.104276, 32.197925, 32.243861, 32.323284, 32.375486, 32.451177, 32.540299, 32.595888, 32.643869, 32.704949, 32.716116, 32.765321, 32.797213, 32.857718, 32.932299, 33.009946, 33.140697, 33.168953, 33.153738, 33.138918, 33.145798, 33.112258, 32.902082, 32.657009, 32.465785, 32.3238, 32.270322, 32.236772, 32.28248, 32.291759, 32.277221, 32.316155, 32.345626, 32.361912, 32.42777, 32.488845, 32.561363, 32.687381, 32.796931, 32.882508, 32.999555, 33.127714, 33.282125, 33.40091, 33.533011, 33.743856, 33.977146, 34.188133, 34.45771, 34.667903, 34.920284, 35.210529, 35.524845, 35.755546, 36.025421, 36.178965, 36.371916, 36.559236, 36.686419, 36.833116, 36.976688, 37.180303, 37.439043, 37.7202, 37.992499, 38.261428, 38.537895, 38.834611, 39.189054, 39.538071, 39.701161, 39.845994, 39.911632, 39.944254, 40.014912, 40.223009, 40.545424, 40.853426, 41.139714, 41.588185, 41.939963, 42.317299, 42.767746, 43.105624, 43.510282, 44.019832, 44.398493, 44.768609, 45.084832, 45.210849, 45.357391], "50": [27.633306, 27.641373, 27.630709, 27.640768, 27.673012, 27.693394, 27.72662, 27.744061, 27.755074, 27.754422, 27.764674, 27.734486, 27.699165, 27.699687, 27.698514, 27.707166, 27.717107, 27.736973, 27.754111, 27.786707, 27.806057, 27.843012, 27.876042, 27.901517, 27.903609, 27.931741, 27.9562, 28.003395, 28.071103, 28.1443, 28.213162, 28.279242, 28.344842, 28.420796, 28.503011, 28.584503, 28.668855, 28.721056, 28.807043, 28.91462, 29.020413, 29.149496, 29.257067, 29.323231, 29.414927, 29.524751, 29.647765, 29.766292, 29.890505, 30.03126, 30.122325, 30.204009, 30.251729, 30.306641, 30.388938, 30.464569, 30.536797, 30.566291, 30.622942, 30.691192, 30.829606, 30.983233, 31.122753, 31.256942, 31.366666, 31.459276, 31.559275, 31.6298, 31.721054, 31.795228, 31.882485, 31.976656, 32.048821, 32.115038, 32.189008, 32.231205, 32.294532, 32.34506, 32.411079, 32.484143, 32.557165, 32.662116, 32.705107, 32.722312, 32.740002, 32.770336, 32.775917, 32.673778, 32.549416, 32.456226, 32.391822, 32.378026, 32.37369, 32.414922, 32.431234, 32.431187, 32.462403, 32.487, 32.503464, 32.549216, 32.592452, 32.641525, 32.721599, 32.790572, 32.844053, 32.915794, 32.994526, 33.088752, 33.1606, 33.239533, 33.365401, 33.50601, 33.633608, 33.798983, 33.93173, 34.092715, 34.278984, 34.483517, 34.644186, 34.836328, 34.964623, 35.122349, 35.281107, 35.407147, 35.546911, 35.687851, 35.868377, 36.08551, 36.31993, 36.553548, 36.788976, 37.033067, 37.294196, 37.593185, 37.892049, 38.081656, 38.262194, 38.39582, 38.507336, 38.63992, 38.854649, 39.137573, 39.411909, 39.673786, 40.034536, 40.338774, 40.658868, 41.02375, 41.320434, 41.658334, 42.060733, 42.387255, 42.710489, 43.003479, 43.183907, 43.377674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4354, -0.3934, -0.177, 0.0598, 0.0631, 0.1512, 0.2487, 0.1545, 0.0984, 0.1057, 0.0011, 0.1459, 0.3651, 0.4539, 0.5655, 0.5909, 0.534, 0.4742, 0.3539, 0.1872, 0.1455, 0.1393, 0.1986, 0.3219, 0.4746, 0.4598, 0.5109, 0.6234, 0.7192, 0.9173, 0.9994, 1.0417, 0.9943, 0.9245, 1.0182, 1.1757, 1.324, 1.7085, 1.9263, 1.8182, 1.8255, 1.6711, 1.6006, 1.7175, 1.781, 1.8229, 1.7212, 1.5826, 1.3376, 1.1343, 1.1833, 1.2192, 1.3405, 1.2356, 1.0007, 0.8712, 0.943, 1.2457, 1.4991, 1.6976, 1.6078, 1.4246, 1.2866, 1.1931, 1.1454, 1.0358, 0.9517, 0.8166, 0.7144, 0.8101, 0.8234, 0.7495, 0.6967, 0.5262, 0.4236, 0.4234, 0.5325, 0.7728, 0.9164, 0.9998, 0.8803, 0.6996, 0.5333, 0.2829, -0.0286, -0.3464, -0.7244, -0.8547, -0.8073, -0.6812, -0.4447, -0.2924, -0.1329, -0.0417, -0.025, 0.1099, 0.1436, 0.1171, 0.3062, 0.3687, 0.4163, 0.5971, 0.6049, 0.6975, 0.7561, 0.6897, 0.7828, 0.7582, 0.9519, 1.3075, 1.458, 1.697, 1.9436, 2.3511, 2.7957, 3.2068, 3.2629, 2.9457, 2.6644, 2.1926, 2.0397, 1.9799, 1.9614, 2.2374, 2.4862, 2.6258, 2.7568, 2.7898, 2.7259, 2.843, 2.9844, 2.8326, 2.6793, 2.2759, 1.8409, 1.7262, 1.7292, 1.9947, 2.2746, 2.4167, 2.7643, 2.8109, 2.8254, 3.0031, 2.8445, 2.8871, 3.2141, 3.2693, 3.3677, 3.4484, 3.0079, 2.8064], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.19, 45.8, 46.17, 48.81, 48.4, 52.73, 49.57, 54.06, 53.0, 50.81, 44.55, 51.43, 50.5, 56.11, 60.65, 61.95, 61.19, 61.05, 61.41, 64.23, 66.09, 66.43, 67.69, 55.75, 64.09, 68.46, 68.67, 72.75, 66.19, 54.92, 59.99, 63.43, 65.88, 65.58, 66.96, 69.91, 57.01, 55.38, 48.66, 50.69, 56.34, 55.4, 55.24, 46.44, 52.35, 54.97, 65.48, 67.65, 65.7, 65.71, 61.02, 58.13, 59.94, 54.27, 58.31, 55.43, 58.19, 59.96, 55.68, 55.09, 57.26, 50.83, 55.57, 53.5, 57.04, 58.87, 59.43, 65.32, 51.92, 47.73, 48.22, 51.08, 46.76, 32.75, 30.68, 36.54, 41.46, 49.13, 50.45, 56.39, 53.03, 50.86, 55.05, 54.16, 52.97, 57.08, 56.75, 57.81, 62.22, 60.57, 57.92, 60.85, 62.17, 64.64, 60.29, 61.77, 68.17, 70.02, 67.35, 71.66, 64.82, 68.24, 71.06, 73.05, 64.69, 68.23, 57.75, 61.28, 61.76, 56.97, 59.03, 59.61, 64.55, 68.46, 70.41, 70.83, 71.49, 72.77, 74.66, 77.96, 78.52, 58.96, 58.51, 52.48, 50.5, 54.28, 63.57, 69.34, 69.42, 68.95, 75.59, 68.9, 70.54, 73.67, 65.97, 69.16, 73.12, 65.56, 66.05, 63.73, 53.19, 54.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2577, 0.2521, 0.2919, 0.364, 0.4299, 0.472, 0.4986, 0.5171, 0.5503, 0.5873, 0.6127, 0.6369, 0.5889, 0.6176, 0.6829, 0.7288, 0.8096, 0.826, 0.7502, 0.7371, 0.761, 0.804, 0.8265, 0.8525, 0.9038, 0.8382, 0.7633, 0.6325, 0.5428, 0.5269, 0.5001, 0.4722, 0.3629, 0.3323, 0.3336, 0.4799, 0.6289, 0.7209, 0.785, 0.7862, 0.7523, 0.7401, 0.6705, 0.6574, 0.6128, 0.6042, 0.6125, 0.5749, 0.5338, 0.5185, 0.4445, 0.431, 0.3971, 0.4038, 0.4249, 0.4429, 0.5234, 0.4624, 0.3624, 0.2852, 0.2509, 0.1753, -0.1018, -0.3629, -0.502, -0.5488, -0.4772, -0.3963, -0.2345, -0.1511, -0.1148, -0.0201, 0.0426, 0.0763, 0.1624, 0.2243, 0.2853, 0.3966, 0.4632, 0.4842, 0.5363, 0.59, 0.6623, 0.6736, 0.6949, 0.8048, 0.9164, 0.9713, 1.0846, 1.1007, 1.1639, 1.259, 1.3645, 1.3525, 1.3992, 1.2994, 1.2727, 1.2468, 1.154, 1.1031, 1.0605, 1.1043, 1.2102, 1.326, 1.4117, 1.478, 1.5425, 1.621, 1.7552, 1.857, 1.7105, 1.5703, 1.3603, 1.1514, 1.0335, 1.1128, 1.3197, 1.4692, 1.5636, 1.8386, 1.9409, 2.0527, 2.2295, 2.2277, 2.3065, 2.496, 2.4876, 2.469, 2.3868, 2.0878, 1.8748], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4037, 0.4404, 0.4749, 0.5073, 0.5236, 0.5424, 0.5705, 0.6022, 0.6437, 0.6801, 0.6941, 0.7027, 0.7144, 0.7323, 0.7511, 0.7714, 0.7979, 0.806, 0.7974, 0.7644, 0.7201, 0.6815, 0.6452, 0.6106, 0.5611, 0.5153, 0.479, 0.4792, 0.5091, 0.5515, 0.5982, 0.6358, 0.6591, 0.6753, 0.6743, 0.6709, 0.6593, 0.6483, 0.6411, 0.6279, 0.6091, 0.591, 0.5617, 0.5355, 0.5078, 0.487, 0.4746, 0.4683, 0.4793, 0.4759, 0.4532, 0.4196, 0.3859, 0.3438, 0.2546, 0.1311, 0.0045, -0.1062, -0.1804, -0.2236, -0.2257, -0.2108, -0.1916, -0.1573, -0.1173, -0.0786, -0.0304, 0.0205, 0.0735, 0.1381, 0.2031, 0.2593, 0.3147, 0.3698, 0.4283, 0.4774, 0.5209, 0.5776, 0.6454, 0.7106, 0.7854, 0.8484, 0.9115, 0.981, 1.0577, 1.1167, 1.1732, 1.1984, 1.2133, 1.22, 1.2068, 1.1861, 1.1609, 1.1496, 1.1617, 1.1946, 1.238, 1.286, 1.3373, 1.394, 1.4663, 1.5444, 1.5776, 1.5762, 1.533, 1.4567, 1.372, 1.3202, 1.3201, 1.3499, 1.3927, 1.4818, 1.5737, 1.6695, 1.7815, 1.8707, 1.9579, 2.0655, 2.1499, 2.2137, 2.2483, 2.2162, 2.148], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1466, 0.1469, 0.1378, 0.1296, 0.0653, 0.0752, 0.1124, 0.1266, 0.1659, 0.1459, 0.0561, 0.0344, 0.0466, 0.0717, 0.0754, 0.0811, 0.1059, 0.0322, -0.0341, -0.1319, -0.1773, -0.1546, -0.1451, -0.1384, -0.1982, -0.183, -0.1454, 0.0007, 0.1198, 0.1694, 0.1868, 0.1504, 0.0932, 0.0648, -0.0038, -0.0135, -0.0465, -0.0441, -0.0286, -0.053, -0.0753, -0.0725, -0.1172, -0.1045, -0.1107, -0.0832, -0.0497, -0.0254, 0.0441, -0.0135, -0.0908, -0.1344, -0.135, -0.1685, -0.3564, -0.494, -0.5065, -0.4426, -0.2968, -0.1727, -0.0088, 0.0597, 0.0768, 0.1372, 0.1599, 0.1549, 0.1928, 0.2038, 0.2118, 0.2585, 0.2601, 0.2249, 0.2216, 0.2202, 0.234, 0.1962, 0.174, 0.2272, 0.271, 0.2607, 0.2992, 0.2523, 0.2524, 0.278, 0.3068, 0.2358, 0.226, 0.101, 0.0594, 0.0268, -0.0528, -0.083, -0.1004, -0.0453, 0.0485, 0.1314, 0.1737, 0.192, 0.2052, 0.227, 0.2889, 0.3126, 0.1329, -0.0059, -0.1727, -0.3053, -0.3385, -0.2074, -0.0004, 0.1193, 0.1709, 0.3568, 0.3672, 0.3832, 0.448, 0.357, 0.3486, 0.4305, 0.3377, 0.2553, 0.1385, -0.1284, -0.2732], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 41.76, 51.4, 64.08, 65.83, 78.18, 76.19, 96.26, 83.25, 95.67, 91.56, 83.12, 56.49, 84.91, 80.76, 85.23, 96.8, 96.49, 93.94, 93.42, 85.97, 94.61, 97.81, 86.62, 88.14, 65.44, 92.63, 98.27, 95.35, 98.5, 80.71, 43.45, 68.26, 88.29, 91.67, 90.74, 94.76, 97.66, 62.2, 53.49, 14.48, 51.58, 70.02, 67.5, 67.09, 42.16, 60.17, 68.98, 95.89, 95.95, 88.45, 88.5, 79.59, 73.83, 78.93, 53.44, 69.03, 60.51, 71.11, 77.9, 60.22, 49.38, 43.34, 7.38, 52.5, 39.52, 68.38, 81.88, 84.73, 96.46, 40.1, 17.71, 28.23, 40.93, 21.22, 5.56, 20.64, 31.56, 41.65, 59.87, 63.32, 80.08, 71.86, 70.72, 94.56, 86.07, 83.05, 95.32, 94.25, 97.11, 98.02, 93.0, 78.14, 86.95, 86.35, 100.0, 81.42, 89.2, 97.58, 98.54, 88.63, 97.6, 70.65, 86.78, 99.25, 93.13, 71.15, 88.36, 55.69, 73.57, 76.12, 54.43, 53.09, 57.23, 94.08, 97.32, 90.83, 93.68, 86.88, 93.05, 88.5, 99.89, 88.97, 53.66, 52.63, 38.48, 25.29, 33.75, 67.03, 97.44, 97.96, 95.25, 97.77, 84.23, 92.15, 95.67, 80.8, 94.48, 97.84, 76.91, 78.34, 72.06, 36.84, 30.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.41, 60.44, 69.36, 73.4, 83.54, 85.23, 91.73, 90.16, 90.12, 77.06, 74.84, 74.05, 83.63, 87.6, 92.84, 95.74, 94.62, 91.11, 91.33, 92.8, 93.01, 90.86, 80.07, 82.07, 85.45, 95.42, 97.37, 91.52, 74.22, 64.14, 66.67, 82.74, 90.23, 92.39, 94.39, 84.87, 71.12, 43.39, 39.85, 45.36, 63.03, 68.2, 58.92, 56.47, 57.1, 75.01, 86.94, 93.43, 90.97, 85.51, 80.64, 77.45, 68.73, 67.13, 60.99, 66.88, 69.84, 69.74, 62.5, 50.98, 33.37, 34.41, 33.13, 53.47, 63.26, 78.33, 87.69, 73.76, 51.42, 28.68, 28.96, 30.13, 22.57, 15.81, 19.25, 31.28, 44.36, 54.95, 67.76, 71.75, 74.22, 79.05, 83.78, 87.89, 88.15, 90.87, 95.56, 96.46, 96.04, 89.72, 86.03, 83.81, 91.1, 89.26, 90.21, 89.4, 95.11, 94.92, 94.92, 85.63, 85.01, 85.56, 93.05, 87.84, 84.21, 71.73, 72.54, 68.46, 68.04, 61.21, 54.92, 68.13, 82.88, 94.08, 93.94, 90.46, 91.2, 89.48, 93.81, 92.45, 80.84, 65.09, 48.26, 38.8, 32.51, 42.02, 66.07, 87.48, 96.88, 96.99, 92.42, 91.38, 90.68, 89.54, 90.32, 91.04, 89.74, 84.36, 75.77, 62.41, 46.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -58.24, -48.6, -35.92, -34.17, -21.82, -23.81, -3.74, -16.75, -4.33, -8.44, -16.88, -43.51, -15.09, -19.24, -14.77, -3.2, -3.51, -6.06, -6.58, -14.03, -5.39, -2.19, -13.38, -11.86, -34.56, -7.37, -1.73, -4.65, -1.5, -19.29, -56.55, -31.74, -11.71, -8.33, -9.26, -5.24, -2.34, -37.8, -46.51, -85.52, -48.42, -29.98, -32.5, -32.91, -57.84, -39.83, -31.02, -4.11, -4.05, -11.55, -11.5, -20.41, -26.17, -21.07, -46.56, -30.97, -39.49, -28.89, -22.1, -39.78, -50.62, -56.66, -92.62, -47.5, -60.48, -31.62, -18.12, -15.27, -3.54, -59.9, -82.29, -71.77, -59.07, -78.78, -94.44, -79.36, -68.44, -58.35, -40.13, -36.68, -19.92, -28.14, -29.28, -5.44, -13.93, -16.95, -4.68, -5.75, -2.89, -1.98, -7.0, -21.86, -13.05, -13.65, -0.0, -18.58, -10.8, -2.42, -1.46, -11.37, -2.4, -29.35, -13.22, -0.75, -6.87, -28.85, -11.64, -44.31, -26.43, -23.88, -45.57, -46.91, -42.77, -5.92, -2.68, -9.17, -6.32, -13.12, -6.95, -11.5, -0.11, -11.03, -46.34, -47.37, -61.52, -74.71, -66.25, -32.97, -2.56, -2.04, -4.75, -2.23, -15.77, -7.85, -4.33, -19.2, -5.52, -2.16, -23.09, -21.66, -27.94, -63.16, -69.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7381, 0.7381, 0.7089, 0.6894, 0.6659, 0.6604, 0.6487, 0.6418, 0.6168, 0.6077, 0.6331, 0.6459, 0.6378, 0.6533, 0.6516, 0.6335, 0.6211, 0.6099, 0.5948, 0.5968, 0.5802, 0.5765, 0.5733, 0.6034, 0.6297, 0.6331, 0.6136, 0.6205, 0.6125, 0.6545, 0.6748, 0.6705, 0.6689, 0.645, 0.6444, 0.6403, 0.6799, 0.6843, 0.7401, 0.853, 0.8532, 0.828, 0.8067, 0.8251, 0.8193, 0.8073, 0.8976, 0.9108, 0.9361, 0.9212, 0.8999, 0.9095, 0.9175, 0.9193, 0.9013, 0.8879, 0.8641, 0.8593, 0.8583, 0.8305, 0.8156, 0.8271, 0.8382, 0.814, 0.8583, 0.8659, 0.8375, 0.8483, 0.9055, 0.9029, 0.903, 0.8788, 0.8762, 1.0425, 1.1544, 1.1441, 1.1528, 1.1786, 1.1452, 1.1593, 1.1338, 1.114, 1.1124, 1.1036, 1.0771, 1.0713, 1.029, 0.9885, 0.9853, 0.9473, 0.9592, 0.9458, 0.9254, 0.9035, 0.889, 0.8681, 0.903, 0.8738, 0.8568, 0.8756, 0.9103, 0.9338, 0.9222, 0.9229, 0.9651, 0.9824, 1.0472, 1.0348, 1.0131, 1.0022, 1.0012, 0.9524, 0.9758, 0.9881, 0.9965, 1.0054, 1.0121, 1.0612, 1.0875, 1.1082, 1.1277, 1.2599, 1.3077, 1.4016, 1.464, 1.4895, 1.5789, 1.6483, 1.5934, 1.5366, 1.6362, 1.6468, 1.6663, 1.678, 1.661, 1.6416, 1.6797, 1.8262, 1.8286, 1.8741, 1.9938, 1.9831], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9008, 0.7483, 0.9338, 0.8476, 0.7287, 0.4385, 0.7442, 0.6982, 0.9229, 1.0487, 1.0151, 0.929, 0.8926, 0.8901, 0.9425, 0.9579, 0.9173, 0.912, 0.6555, 0.9034, 1.0065, 0.9516, 1.0281, 0.8678, 0.6136, 0.7691, 0.882, 0.9622, 0.913, 0.9223, 0.9852, 0.6537, 0.587, 0.337, 0.3953, 0.62, 0.568, 0.5452, 0.1142, 0.4004, 0.5485, 1.15, 1.1407, 0.9893, 0.9334, 0.7801, 0.6849, 0.7346, 0.5782, 0.7067, 0.6296, 0.7042, 0.741, 0.617, 0.5819, 0.6384, 0.4351, 0.5887, 0.4793, 0.6542, 0.8109, 0.8383, 1.2301, 0.4622, 0.1804, 0.2374, 0.425, 0.1626, -0.4119, -0.2429, 0.0048, 0.1724, 0.4097, 0.46, 0.6647, 0.5677, 0.501, 0.6452, 0.6181, 0.5909, 0.728, 0.7225, 0.7772, 0.8978, 0.8294, 0.7549, 0.8141, 0.8188, 0.8603, 0.7801, 0.8235, 1.0555, 1.0576, 0.9463, 1.0389, 0.8621, 0.948, 0.9935, 1.0035, 0.8248, 0.9111, 0.6658, 0.771, 0.763, 0.6247, 0.6818, 0.6858, 0.8791, 1.0207, 1.0685, 1.0383, 0.9979, 0.9861, 1.0046, 1.0626, 1.0082, 0.6522, 0.6267, 0.4817, 0.4198, 0.5142, 0.8109, 1.0096, 0.9496, 0.902, 1.1228, 0.9403, 0.9539, 1.0125, 0.8306, 0.9024, 0.9908, 0.82, 0.8027, 0.7403, 0.5324, 0.5591], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0397, -0.001, 0.0538, 0.0899, 0.1041, 0.0605, 0.146, 0.1427, 0.1725, 0.2045, 0.237, 0.2621, 0.3304, 0.295, 0.283, 0.3245, 0.2596, 0.2168, 0.1604, 0.1575, 0.1505, 0.1715, 0.1761, 0.1298, 0.0631, 0.1255, 0.0894, 0.1082, 0.0998, 0.0832, 0.0958, -0.0149, -0.0357, -0.0323, -0.0267, -0.0317, 0.0244, 0.103, 0.0947, 0.1053, 0.1103, 0.1632, 0.1672, 0.2183, 0.2889, 0.2114, 0.1792, 0.1606, 0.1099, 0.1207, 0.0771, 0.1785, 0.1447, 0.1731, 0.1244, 0.1436, 0.0897, 0.1232, 0.1198, 0.1318, 0.1246, 0.048, 0.0649, 0.0219, -0.0623, 0.0199, 0.0382, 0.0066, -0.0073, -0.0158, -0.004, -0.0102, 0.0473, 0.0712, 0.1005, 0.0549, 0.0723, 0.068, 0.0691, 0.0002, -0.0054, -0.0129, -0.0479, 0.0341, 0.0661, -0.0478, -0.0614, -0.0393, 0.0599, 0.0071, 0.0173, 0.0557, 0.0906, 0.0404, 0.0658, 0.0025, 0.0444, 0.0658, 0.0887, 0.0599, 0.0804, 0.065, 0.0942, 0.1003, 0.0612, 0.1611, 0.1862, 0.2281, 0.2457, 0.2805, 0.302, 0.2421, 0.245, 0.2601, 0.2851, 0.2998, 0.225, 0.1869, 0.1366, 0.1439, 0.1343, 0.1964, 0.2092, 0.2201, 0.2659, 0.2728, 0.2199, 0.2429, 0.221, 0.2024, 0.1885, 0.2056, 0.1271, 0.1498, 0.1247, 0.118, 0.1569], "obv": [0, -108524, -275803, -145157, -3342, -122406, 204923, -49086, -174367, -388939, -262345, -435641, -551388, -415358, -569978, -458193, -328326, -175194, -435453, -243858, -442813, -317498, -453315, -634289, -840874, -562797, -722413, -478820, -332869, -195697, -361882, -524612, -350646, -166925, -56132, 255823, 555081, 433001, 509619, 664566, 870945, 971330, 787813, 643876, 835440, 962451, 1099898, 984078, 1095258, 1276972, 1052558, 905422, 764093, 906848, 970940, 874581, 725397, 615114, 714154, 940116, 1214579, 1407032, 1253616, 1476220, 1330906, 1221208, 1357199, 1220711, 1327800, 1086880, 1278965, 1443190, 1234941, 1126987, 1295083, 1074112, 1230208, 962846, 1150490, 1327569, 1543446, 1773122, 1562691, 1299888, 1571525, 1800850, 1656453, 1438764, 978217, 1108114, 1211802, 1394451, 1633285, 1854446, 1629351, 1514595, 1653425, 1518692, 1298920, 1456448, 1278524, 1443905, 1669280, 1510514, 1190864, 1431426, 1589878, 1808323, 1585319, 1881820, 2143355, 2521030, 2221419, 2488546, 2152680, 2511440, 2787224, 3091466, 2793003, 3266994, 2964957, 3168574, 3568576, 3222812, 3603810, 3754959, 4035150, 4599797, 4982553, 5400521, 5995713, 6599363, 7158441, 7610942, 8310884, 7664097, 7239198, 6850750, 6427637, 6778286, 7236883, 7639793, 8000442, 7746302, 8334486, 7807810, 8306490, 8774419, 8650530, 8739434, 8804021, 8227921, 8722330, 8230042, 7727359, 8296213], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.55, 9.85, 10.42, 10.62, 10.99, 11.74, 12.09, 12.65, 13.83, 15.08, 14.27, 13.79, 14.32, 14.97, 16.31, 17.55, 16.75, 15.66, 15.48, 16.02, 16.52, 17.29, 18.48, 18.17, 17.08, 16.33, 17.43, 17.63, 17.61, 17.71, 18.47, 19.17, 19.12, 18.6, 18.55, 18.67, 18.78, 18.74, 17.84, 17.33, 16.53, 15.78, 14.98, 14.49, 14.81, 14.06, 13.36, 12.54, 11.84, 11.51, 11.11, 11.64, 11.64, 11.28, 11.03, 10.96, 11.45, 12.56, 12.87, 13.39, 15.89, 18.87, 21.64, 23.3, 23.49, 23.42, 22.36, 21.65, 21.1, 20.75, 19.79, 19.07, 18.02, 16.94, 15.92, 15.37, 14.91, 14.02, 13.2, 12.89, 12.65, 12.59, 12.47, 13.6, 15.0, 16.42, 18.26, 20.32, 22.23, 24.23, 26.63, 27.7, 28.69, 27.98, 27.32, 26.99, 26.35, 25.01, 23.92, 24.21, 25.24, 26.74, 28.0, 29.53, 30.14, 31.24, 32.52, 34.18, 32.95, 31.36, 30.23, 28.32, 26.55, 26.19, 26.81, 27.39, 28.0, 29.58, 31.05, 31.68, 32.91, 33.6, 34.43, 35.85, 35.26, 34.55, 33.22, 30.99, 28.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.04, 19.75, 19.09, 18.23, 18.05, 20.88, 19.74, 21.96, 21.22, 19.99, 17.82, 17.82, 18.5, 22.74, 25.09, 26.03, 24.65, 24.52, 26.31, 24.35, 24.91, 28.31, 27.74, 24.47, 23.55, 28.74, 28.83, 33.13, 31.16, 27.08, 24.39, 28.85, 32.91, 31.69, 32.26, 34.98, 30.59, 28.22, 24.23, 19.52, 23.15, 23.53, 22.43, 20.37, 19.04, 22.12, 34.09, 35.25, 33.47, 31.58, 30.02, 27.58, 27.87, 25.83, 24.47, 23.06, 23.61, 27.52, 25.58, 24.55, 23.22, 21.26, 19.48, 19.15, 16.87, 17.88, 18.98, 23.24, 20.22, 18.83, 17.48, 20.63, 19.21, 14.99, 12.57, 11.78, 15.36, 21.55, 22.22, 27.09, 25.72, 24.31, 22.6, 25.36, 24.12, 25.02, 24.97, 24.22, 28.1, 27.51, 25.23, 23.76, 25.66, 24.74, 24.39, 23.19, 29.79, 31.89, 31.33, 33.76, 34.12, 30.89, 31.55, 36.23, 32.17, 29.35, 25.57, 24.03, 24.73, 23.22, 21.58, 22.04, 29.13, 34.01, 37.7, 34.7, 36.45, 32.28, 35.16, 35.11, 38.4, 31.92, 28.56, 27.28, 24.25, 22.13, 27.92, 33.28, 31.97, 31.47, 39.02, 36.0, 33.04, 38.17, 35.81, 35.97, 41.61, 35.54, 32.96, 29.86, 26.07, 24.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.46, 24.57, 23.75, 23.56, 22.65, 21.21, 20.05, 18.82, 18.18, 21.13, 26.35, 23.98, 22.55, 20.44, 19.03, 18.18, 18.87, 17.85, 16.99, 17.39, 16.61, 15.52, 14.49, 22.73, 20.22, 18.68, 17.9, 16.43, 15.46, 23.88, 23.68, 22.12, 20.59, 19.83, 18.43, 17.22, 23.01, 26.62, 27.65, 37.63, 34.93, 33.42, 33.0, 36.46, 34.09, 32.13, 26.83, 24.55, 22.18, 20.93, 20.76, 24.41, 22.47, 22.88, 21.66, 21.02, 20.05, 18.72, 23.46, 22.52, 22.36, 22.45, 22.53, 21.54, 24.52, 22.57, 21.67, 19.86, 24.75, 27.01, 30.45, 29.05, 28.93, 43.14, 46.81, 43.86, 40.42, 36.71, 35.09, 32.18, 33.02, 32.22, 31.32, 29.32, 29.28, 27.34, 26.43, 25.55, 23.8, 22.99, 24.01, 22.61, 21.46, 20.41, 19.26, 18.65, 16.65, 15.97, 15.13, 13.75, 12.28, 11.11, 10.45, 9.69, 13.27, 12.11, 17.5, 16.45, 15.6, 16.13, 18.56, 18.11, 16.42, 15.05, 13.86, 13.38, 12.34, 14.5, 13.14, 11.97, 10.92, 22.69, 23.03, 19.95, 22.58, 20.61, 18.06, 16.06, 15.43, 14.85, 12.95, 11.95, 14.2, 13.1, 14.44, 13.56, 12.31, 20.19, 19.66, 21.67, 25.02, 23.36], "ad": [-150826.0, -259350.0, -374179.0, -327731.0, -232483.0, -315431.0, -305450.0, -336058.0, -335406.0, -347427.0, -304823.0, -477799.0, -520333.0, -392994.0, -450470.0, -470643.0, -541480.0, -398884.0, -291890.0, -132823.0, -154028.0, -78839.0, -75118.0, 23852.0, -24270.0, 210026.0, 184223.0, 254334.0, 368728.0, 450066.0, 587546.0, 643430.0, 497939.0, 597320.0, 670979.0, 478370.0, 288047.0, 209891.0, 276815.0, 405270.0, 460305.0, 547525.0, 392824.0, 248887.0, 421682.0, 514228.0, 549782.0, 578910.0, 636333.0, 762515.0, 538101.0, 525590.0, 392359.0, 511117.0, 569967.0, 550927.0, 578282.0, 475677.0, 574717.0, 725012.0, 944690.0, 1058953.0, 1054224.0, 1147002.0, 1068887.0, 1059878.0, 1038434.0, 915566.0, 1005663.0, 1002964.0, 1089150.0, 974673.0, 941194.0, 901374.0, 1035364.0, 852842.0, 993678.0, 898498.0, 1051596.0, 1169587.0, 1113312.0, 1289254.0, 1133034.0, 919828.0, 1143990.0, 1208539.0, 1064142.0, 886539.0, 937358.0, 986007.0, 1047072.0, 1171194.0, 1239143.0, 1333273.0, 1274423.0, 1159667.0, 1281445.0, 1181552.0, 1052328.0, 1147477.0, 1060740.0, 1097253.0, 1270332.0, 1178709.0, 954409.0, 964282.0, 907362.0, 1125807.0, 963969.0, 1053863.0, 1274429.0, 1558464.0, 1414309.0, 1621674.0, 1285808.0, 1369825.0, 1602166.0, 1628786.0, 1359104.0, 1584644.0, 1422177.0, 1624863.0, 1849761.0, 1543398.0, 1924396.0, 2068911.0, 2288249.0, 2698752.0, 2804400.0, 3071870.0, 2973213.0, 3332564.0, 3365405.0, 3813305.0, 3699270.0, 3245877.0, 3188138.0, 2799690.0, 2610545.0, 2736286.0, 3136993.0, 3493134.0, 3806244.0, 3882675.0, 4381239.0, 4131917.0, 4620208.0, 4799120.0, 4675231.0, 4752221.0, 4697381.0, 4394659.0, 4607308.0, 4851954.0, 4659367.0, 4509831.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 179260.5, 171511.3, 177988.5, 172835.3, 173373.7, 174654.2, 173926.3, 154180.1, 144092.4, 157590.2, 155292.5, 162528.6, 157730.5, 159737.5, 164231.9, 169428.4, 186057.6, 189032.5, 198078.6, 186647.8, 181205.5, 177928.5, 181670.0, 185484.9, 185759.6, 176180.4, 179568.2, 193532.4, 181381.1, 174447.8, 176225.3, 180244.7, 174010.2, 174965.3, 170986.9, 179064.0, 160569.6, 144388.5, 143762.5, 147218.7, 149895.4, 151698.9, 156374.0, 152155.2, 152037.0, 139289.8, 136224.6, 137398.3, 136844.6, 135630.6, 140055.4, 145060.3, 149592.0, 150800.7, 158785.6, 166907.8, 168241.7, 166922.4, 169542.9, 170347.8, 171843.6, 163605.8, 160783.0, 166266.3, 154801.3, 157079.5, 168206.8, 170217.3, 183304.7, 191360.2, 184976.1, 187355.3, 193900.4, 194118.6, 209603.5, 219957.6, 220793.0, 219623.1, 214655.8, 241946.1, 237227.9, 226009.0, 221306.3, 224146.6, 219982.4, 215328.2, 203871.3, 203314.6, 195019.0, 170941.5, 173704.6, 181128.2, 179401.4, 178055.5, 171816.0, 181271.5, 193852.1, 195814.3, 204185.5, 204508.7, 218406.0, 226767.1, 247996.5, 255420.1, 266256.2, 267877.8, 279697.6, 291430.8, 300010.5, 307556.4, 325305.4, 329355.6, 311949.8, 321988.9, 329852.6, 334365.8, 313604.7, 314045.4, 340085.9, 348515.2, 342912.9, 372228.4, 412231.7, 428139.3, 438813.0, 470707.4, 520271.2, 534742.0, 517122.1, 521157.8, 514425.9, 500766.4, 480692.4, 460849.5, 441013.4, 429837.6, 417826.5, 425204.6, 433152.7, 403230.3, 377055.8, 337654.8, 354973.8, 368349.8, 392164.6, 383614.5, 387832.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.054, 1.043, 1.053, 1.074, 1.065, 1.016, 0.998, 1.082, 1.039, 1.009, 1.031, 1.038, 1.017, 1.009, 0.985, 1.024, 0.915, 0.822, 0.824, 0.869, 0.886, 0.893, 0.916, 0.89, 0.896, 0.845, 0.858, 0.867, 0.889, 0.89, 0.901, 0.912, 0.935, 0.947, 0.989, 1.032, 1.085, 1.116, 1.13, 1.128, 1.116, 1.066, 1.033, 1.063, 0.997, 1.017, 1.068, 1.076, 1.123, 1.154, 1.117, 1.133, 1.154, 1.139, 1.202, 1.213, 1.189, 1.183, 1.135, 1.202, 1.198, 1.175, 1.153, 1.15, 1.129, 1.091, 1.032, 1.028, 0.987, 0.849, 0.874, 0.914, 0.905, 0.896, 0.857, 0.882, 0.94, 0.949, 0.998, 0.994, 1.041, 1.073, 1.147, 1.165, 1.214, 1.209, 1.239, 1.266, 1.287, 1.351, 1.36, 1.34, 1.266, 1.279, 1.289, 1.28, 1.195, 1.176, 1.208, 1.215, 1.16, 1.203, 1.272, 1.277, 1.272, 1.316, 1.402, 1.407, 1.341, 1.328, 1.305, 1.249, 1.197, 1.142, 1.094, 1.044, 1.001, 1.001, 1.007, 0.95, 0.916, 0.837, 0.853, 0.879, 0.925, 0.896, 0.877], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.63, 93.29, 144.46, 132.24, 76.48, -9.13, 55.92, 85.54, 150.29, 189.03, 190.51, 153.45, 142.35, 144.56, 133.89, 136.93, 137.97, 130.37, 65.74, 96.38, 145.67, 146.69, 168.07, 139.06, 72.36, 65.46, 114.48, 144.72, 128.54, 125.8, 149.32, 79.67, 30.51, -8.51, -98.2, 13.99, 30.28, 16.21, -81.19, -67.91, -0.58, 191.83, 232.08, 183.29, 147.48, 107.46, 67.41, 81.14, 46.27, 51.47, 40.69, 57.84, 82.34, 41.64, 33.22, 34.99, 5.66, 4.8, 8.43, -5.94, 78.22, 137.78, 243.1, 56.15, -81.12, -154.56, -37.39, -81.33, -389.15, -385.49, -215.37, -137.55, -52.3, -17.43, 54.16, 27.78, 18.84, 31.91, 56.8, 38.94, 65.04, 80.27, 89.16, 124.23, 119.89, 100.59, 105.68, 110.59, 113.2, 105.27, 100.25, 154.97, 176.1, 156.29, 173.9, 146.87, 142.23, 152.85, 155.8, 115.97, 113.93, 61.31, 66.19, 73.28, 50.94, 38.24, 54.32, 108.62, 185.04, 210.6, 184.37, 182.03, 150.99, 167.34, 164.97, 163.69, 73.13, 43.12, 30.02, -9.82, -4.98, 65.67, 147.37, 156.53, 144.58, 203.5, 165.32, 133.69, 169.29, 118.66, 125.01, 163.39, 119.35, 89.32, 66.35, 20.76, 24.68], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8696, 0.4502, 2.4921, 1.6041, -0.502, 2.0614, -0.2118, 2.718, 2.9155, 3.2011, -0.1077, 5.9611, 6.1397, 4.7883, 6.9189, 6.501, 6.1486, 5.1267, 5.4257, 4.9426, 6.8167, 5.2712, 6.1094, 4.1991, 9.7678, 9.4536, 9.9133, 9.9776, 6.312, 2.3535, 4.8782, 6.7193, 7.9674, 6.7678, 6.7459, 8.2848, 3.8483, 5.8726, 0.1015, -1.1005, 1.234, -1.2082, 0.2198, 0.1217, 0.2927, -0.253, 4.2953, 5.939, 4.5233, 2.9107, 5.2146, 4.7722, 8.435, 5.4566, 4.8662, 4.1454, 5.5301, 9.9944, 5.8822, 4.4607, -0.5208, -4.0549, -1.5909, -2.2853, 0.6237, 2.4007, 1.7464, 6.5278, 0.0815, -0.6863, -1.7438, -1.4427, -1.7963, -9.8182, -12.2995, -8.0498, -7.6308, -3.098, -3.7487, -0.9865, -2.9259, -6.5465, 0.0754, 1.4342, 0.6621, 1.8305, 3.4948, 13.5559, 18.6319, 14.9117, 11.1935, 8.3501, 8.281, 5.8428, 6.2603, 8.3029, 9.4713, 11.2692, 11.0654, 11.5893, 9.4924, 11.2234, 10.6622, 12.968, 11.1297, 12.069, 6.961, 7.9161, 9.7253, 6.8476, 4.3314, 3.434, 7.2817, 7.1745, 10.975, 8.9744, 7.3719, 6.7491, 11.0562, 11.4352, 16.5131, 7.2145, 6.6868, 6.0188, 3.827, 5.4404, 8.2978, 10.3723, 8.8595, 8.3429, 14.5103, 10.7077, 10.8097, 11.142, 7.2869, 17.2932, 22.2473, 21.3636, 23.0077, 19.4985, 6.8833, 3.4001], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 36.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 100.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 20.0, 20.0, 96.0, 96.0, 92.0, 88.0, 84.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 84.0, 84.0, 92.0, 96.0, 96.0, 80.0, 92.0, 92.0, 92.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.813, 1.8104, 1.8024, 2.0423, 2.2236, 2.2866, 2.4034, 1.6525, 2.5169, 3.0552, 2.9798, 3.5565, 2.9476, 1.8063, 2.3778, 2.783, 3.0786, 2.93, 3.0819, 3.4698, 2.1449, 1.8213, 0.8701, 0.9818, 1.6435, 1.3764, 1.2021, -0.0073, 0.583, 0.8108, 2.5278, 2.9316, 2.6258, 2.5835, 2.0383, 1.6438, 1.8696, 1.1682, 1.7428, 1.3751, 1.7744, 1.9388, 1.3706, 1.1918, 1.3151, 0.508, 1.0658, 0.7788, 1.2279, 1.4405, 1.5162, 2.3293, 0.7438, 0.0339, -0.0083, 0.2801, -0.3486, -3.1391, -3.8285, -3.1724, -2.5691, -1.3062, -1.1001, 0.104, -0.4164, -0.7721, 0.0335, -0.0758, -0.1232, 0.8345, 0.931, 1.2489, 2.1657, 2.006, 1.6633, 2.2029, 2.4515, 2.9126, 2.4334, 2.7142, 3.984, 4.427, 4.1963, 5.1438, 4.297, 5.0166, 5.6759, 6.1245, 4.8547, 5.4694, 3.7037, 4.2502, 4.1259, 3.1784, 3.4099, 3.3333, 4.1939, 4.9923, 5.288, 5.1649, 5.0988, 5.283, 5.638, 6.601, 6.6564, 3.8936, 3.6464, 2.4002, 1.7905, 2.2328, 4.2384, 5.9738, 5.7685, 5.4179, 7.8751, 6.3881, 6.8991, 8.1858, 6.7024, 7.9526, 9.8156, 7.9482, 7.8387, 7.0336, 4.0906, 4.1976], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.49026, 120.659045, 66.798732, 45.010049, 33.203972, 25.79742, 20.737209, 17.064634, 14.284498, 12.100588, 10.359204, 8.941284, 7.776373, 6.811481, 6.002652, 5.31515, 4.725455, 4.214017, 3.771252, 3.387393, 3.051003, 2.756197, 2.488912, 2.255038, 2.053488, 1.877592, 1.728, 1.593827, 1.466031, 1.349613, 1.247782, 1.159932, 1.0823, 1.014663, 0.957577, 0.899917, 0.840936, 0.777468, 0.713723, 0.655789, 0.60308, 0.554708, 0.502755, 0.455618, 0.414475, 0.390812, 0.382002, 0.381208, 0.385021, 0.387475, 0.385979, 0.38352, 0.374932, 0.366112, 0.354814, 0.343952, 0.335113, 0.324451, 0.311354, 0.299325, 0.28299, 0.26805, 0.25229, 0.239776, 0.230782, 0.224028, 0.224458, 0.220238, 0.209246, 0.194004, 0.178237, 0.159482, 0.122719, 0.072009, 0.018678, -0.030002, -0.066147, -0.090093, -0.098149, -0.098245, -0.095269, -0.085208, -0.071735, -0.05669, -0.037917, -0.016345, 0.006477, 0.034543, 0.063512, 0.089662, 0.116055, 0.142364, 0.169796, 0.193724, 0.215376, 0.241472, 0.271953, 0.30098, 0.333688, 0.361852, 0.389716, 0.419655, 0.451906, 0.477192, 0.500932, 0.513433, 0.520465, 0.523882, 0.519414, 0.51097, 0.500348, 0.493295, 0.494846, 0.502856, 0.514948, 0.529359, 0.544643, 0.562432, 0.585408, 0.610978, 0.621396, 0.619989, 0.604361, 0.576456, 0.544773, 0.522564, 0.516699, 0.521092, 0.529818, 0.55441, 0.580899, 0.609219, 0.643359, 0.671033, 0.697883, 0.730872, 0.756696, 0.775777, 0.78562, 0.774668, 0.751945], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6981, 104.6903, 97.1119, 86.6916, 75.994, 65.9547, 56.9112, 48.9419, 42.0104, 36.0285, 30.8946, 26.5039, 22.7584, 19.569, 16.8558, 14.5476, 12.5832, 10.9094, 9.4817, 8.2629, 7.2205, 6.3276, 5.5599, 4.8989, 4.3298, 3.8394, 3.4171, 3.0525, 2.7352, 2.4581, 2.216, 2.0048, 1.8203, 1.6592, 1.5188, 1.3951, 1.2842, 1.1829, 1.0891, 1.0024, 0.9225, 0.849, 0.7797, 0.7149, 0.6548, 0.602, 0.558, 0.5227, 0.4951, 0.4736, 0.4561, 0.4416, 0.4282, 0.4158, 0.4036, 0.3917, 0.3804, 0.3692, 0.3576, 0.346, 0.3334, 0.3203, 0.3067, 0.2933, 0.2808, 0.2695, 0.2605, 0.2524, 0.2438, 0.2338, 0.2227, 0.2101, 0.1926, 0.1685, 0.1385, 0.1048, 0.0706, 0.0385, 0.0112, -0.0107, -0.0276, -0.0391, -0.0457, -0.0479, -0.0459, -0.04, -0.0307, -0.0176, -0.0014, 0.0168, 0.0367, 0.0578, 0.0802, 0.1029, 0.1254, 0.1486, 0.1733, 0.1988, 0.2258, 0.253, 0.2803, 0.3082, 0.3369, 0.365, 0.3922, 0.4164, 0.4372, 0.4546, 0.4675, 0.4762, 0.481, 0.4835, 0.4858, 0.4892, 0.4943, 0.5013, 0.51, 0.5205, 0.5335, 0.549, 0.5635, 0.5748, 0.5807, 0.5798, 0.5728, 0.5628, 0.5536, 0.5471, 0.5436, 0.5458, 0.5528, 0.5641, 0.5799, 0.5982, 0.6181, 0.6407, 0.6639, 0.6862, 0.7061, 0.7198, 0.7263], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6619, 10.4267, 11.1323, 11.5407, 11.0959, 11.8514, 12.5095, 13.1072, 14.0712, 13.9499, 12.409, 11.6406, 11.4743, 11.8033, 11.7887, 12.3265, 12.8475, 11.4658, 10.5102, 7.8714, 5.7153, 5.163, 3.7504, 2.4838, 0.6413, -0.4253, -1.1853, -0.0314, 2.3885, 4.4067, 6.352, 7.9655, 8.6994, 10.1686, 10.4777, 11.4327, 11.2991, 11.2256, 10.9616, 9.4909, 8.0002, 5.9549, 3.4228, 2.1281, 0.6841, 0.6071, 0.8351, 1.273, 2.9474, 2.4789, 1.8764, 1.2301, 0.7011, 0.1051, -3.7461, -7.933, -10.6649, -12.6531, -12.7794, -12.9902, -11.1175, -9.6186, -9.0346, -6.9077, -4.3411, -0.7698, 3.2413, 6.3424, 10.3258, 14.3201, 16.6851, 17.1048, 17.3347, 17.5279, 16.7755, 15.7626, 15.3625, 15.4598, 16.1121, 16.521, 17.2274, 17.3025, 18.2455, 19.0394, 20.31, 20.2443, 20.9599, 19.6656, 18.3666, 17.3766, 15.7424, 13.5475, 11.8281, 11.2179, 10.9014, 11.4957, 12.3324, 12.628, 13.7672, 15.4226, 17.4863, 20.7036, 20.2616, 19.4787, 17.4968, 14.5539, 12.2377, 11.649, 12.2509, 12.4126, 12.2854, 14.1216, 14.8478, 17.0763, 19.8312, 21.3913, 25.1661, 29.6678, 31.4647, 32.4199, 32.2264, 28.4567, 23.4508], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.62, 2.24, 13.3, 9.13, -3.25, 12.83, -1.35, 16.72, 18.04, 19.94, -0.63, 36.43, 37.68, 32.77, 41.86, 40.59, 38.25, 34.09, 36.04, 34.26, 47.71, 41.75, 47.62, 28.24, 59.95, 59.72, 63.24, 63.86, 41.96, 13.27, 24.53, 31.02, 34.81, 31.17, 31.26, 35.86, 14.54, 23.3, 0.42, -4.92, 5.0, -5.39, 1.03, 0.55, 1.34, -1.21, 17.08, 22.29, 17.1, 11.88, 22.45, 20.03, 37.01, 22.83, 21.29, 17.51, 22.15, 42.83, 26.87, 21.56, -3.52, -26.7, -9.66, -13.33, 3.6, 13.89, 10.58, 37.1, 0.41, -3.29, -8.93, -7.34, -8.87, -34.67, -42.55, -27.08, -25.92, -9.44, -11.84, -2.89, -8.23, -19.74, 0.23, 4.5, 2.06, 5.55, 10.94, 51.38, 66.94, 59.09, 47.85, 41.63, 41.61, 34.26, 36.74, 49.31, 53.22, 60.11, 57.87, 59.54, 43.94, 48.24, 47.57, 54.93, 43.15, 45.52, 23.22, 25.84, 32.39, 21.97, 15.58, 12.89, 24.98, 25.22, 38.41, 34.26, 30.38, 28.85, 48.29, 49.72, 80.79, 29.37, 27.43, 23.46, 15.22, 20.38, 28.67, 34.03, 30.89, 29.32, 42.02, 29.64, 30.13, 31.34, 19.07, 46.03, 52.73, 47.74, 51.41, 45.01, 16.51, 9.28], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5403, -0.0388, 0.3023, 0.587, 0.417, 0.3775, 0.3808, 0.6489, 0.5011, 0.7076, 0.5831, 0.2997, 0.2293, 0.33, 0.4598, 0.9001, 1.0881, 1.1011, 0.8618, 0.8487, 0.9904, 0.9491, 0.9371, 1.2122, 1.1849, 0.8553, 0.875, 1.289, 1.2189, 1.5465, 1.3301, 1.1049, 0.5542, 0.9743, 1.3547, 1.0625, 1.1496, 1.3678, 1.1314, 0.3192, 0.6724, -0.2349, 0.3179, 0.4534, 0.3329, 0.2459, -0.0327, 0.3922, 2.0467, 2.2289, 2.1862, 1.5296, 1.0972, 0.8799, 1.1121, 0.7871, 0.4876, 0.4455, 0.5677, 1.1259, 0.6101, 0.3682, 0.3503, 0.5366, 0.2748, 0.3354, 0.5352, 0.7269, 0.8469, 1.334, 0.9382, 0.1074, -0.4486, 0.0598, 0.2332, 0.0678, -1.7586, -1.6021, -0.7138, 0.4976, 0.6856, 1.5448, 1.0733, 1.116, 0.9858, 1.5244, 0.9895, 1.1969, 1.1737, 1.0421, 1.5622, 1.433, 1.5907, 1.2502, 1.477, 1.302, 1.3137, 1.0332, 1.8833, 1.9691, 1.8717, 2.174, 2.4917, 2.0943, 2.0767, 2.6036, 2.5095, 1.9937, 1.4186, 0.8434, 0.9823, 0.8893, 0.4443, 0.4932, 1.5149, 2.1769, 2.6868, 2.271, 2.5771, 2.3198, 2.856, 2.8578, 3.4257, 2.3653, 1.0687, 1.7176, 0.558, 0.2865, 1.8877, 3.3098, 2.7938, 2.5614, 4.4958, 4.0157, 2.9134, 4.1087, 2.7824, 2.8528, 4.2888, 4.9311, 2.4938, 1.879, 0.9806, 0.6641], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2043, -1.1658, -0.2707, -0.15, 0.087, -0.0585, 0.0208, 0.0599, 0.0601, 0.2126, 0.2911, -0.0843, -0.6937, -0.483, -0.0722, 0.1531, 0.4591, 0.7031, 0.4218, 0.3857, 0.5994, 0.3261, 0.5731, 0.6842, 0.7069, -0.1397, -0.026, 0.669, 0.8589, 0.8755, 0.8461, -0.0951, -0.3848, 0.3773, 0.7207, 0.7285, 0.5126, 0.8508, 0.0804, -0.4218, -0.7936, -2.5549, -0.5381, -0.0476, -0.1961, -0.8171, -0.7777, -0.2588, 0.0227, 1.1459, 0.9212, 0.8026, 0.5782, -0.1551, 0.0911, -0.1549, -0.1804, -0.2685, 0.0707, 0.5119, -0.2359, -0.1008, -0.2707, -0.4404, -0.7072, -0.1646, -0.8988, -0.2381, 0.3789, 0.539, -0.3738, -0.7616, -1.3526, -0.4802, -0.6088, -3.1362, -4.3686, -2.3791, -1.9788, -0.9754, -0.0244, 0.9668, 0.4613, 0.26, -0.1052, 0.5344, 0.2565, 0.2019, 0.6937, 0.5801, 0.6572, 0.979, 0.4777, 0.7142, 0.859, 0.683, 0.6137, 0.4362, 0.7343, 1.4851, 1.2357, 1.28, 1.1297, 0.9243, 1.6577, 1.8036, 0.9955, 0.8147, -0.2304, -0.0306, 0.2513, 0.0293, -0.5437, 0.1742, 0.2349, 1.4809, 1.5818, 1.149, 1.4791, 0.6198, 1.426, 1.4808, 2.0447, -0.3637, -0.8593, -0.9054, -1.717, -1.5345, -0.8533, 0.7598, 1.9138, 1.7634, 2.0018, 2.2307, 0.9934, 2.7487, 1.9274, 1.8828, 4.0238, 1.2011, 0.6338, -0.586, -2.0994, -1.1809], "thermo_temp": [null, 0.762, 0.657, 0.841, 0.633, 0.6, 0.656, 0.805, 0.384, 0.714, 0.832, 1.086, 0.664, 1.127, 0.573, 0.737, 0.33, 0.436, 0.36, 0.589, 0.496, 0.552, 0.292, 0.49, 0.963, 0.813, 0.532, 0.855, 0.629, 0.398, 0.461, 0.463, 0.399, 0.623, 0.364, 0.528, 0.532, 0.995, 0.972, 0.677, 0.36, 0.71, 0.509, 1.2, 0.939, 0.615, 0.648, 0.334, 0.637, 0.587, 1.195, 0.741, 1.466, 2.32, 0.856, 0.501, 0.529, 1.064, 0.745, 0.651, 2.071, 1.083, 1.265, 0.727, 0.623, 1.035, 1.021, 0.942, 0.668, 0.714, 0.555, 0.796, 0.846, 0.469, 0.621, 0.977, 0.982, 0.5, 1.434, 0.965, 0.468, 0.989, 1.649, 0.869, 0.904, 0.565, 0.842, 3.204, 2.61, 1.01, 1.265, 1.515, 0.71, 1.343, 0.803, 0.856, 1.091, 0.99, 0.733, 0.995, 0.48, 0.462, 0.943, 0.454, 1.113, 0.772, 0.66, 0.619, 0.7, 0.597, 1.357, 0.494, 0.636, 1.119, 1.362, 1.239, 0.771, 0.933, 1.514, 1.206, 1.89, 0.874, 0.731, 0.86, 0.988, 0.319, 1.28, 1.148, 1.105, 1.122, 1.098, 1.7, 1.43, 1.377, 1.381, 2.979, 1.928, 2.623, 2.275, 1.821, 2.741, 2.55, 0.88, 0.798, 2.931, 1.785, 1.92, 1.83, 1.44, 1.39, 2.175, 3.73, 1.86, 2.465, 3.55, 1.845], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6052, 0.6464, 0.7264, 0.715, 0.7899, 0.7505, 0.748, 0.672, 0.6291, 0.5802, 0.5818, 0.5662, 0.5636, 0.5142, 0.5098, 0.5922, 0.6324, 0.6141, 0.6579, 0.6527, 0.6064, 0.5799, 0.5587, 0.5296, 0.5466, 0.5134, 0.5161, 0.519, 0.6055, 0.6721, 0.673, 0.6161, 0.6332, 0.6106, 0.7178, 0.758, 0.732, 0.7167, 0.6471, 0.6453, 0.6347, 0.7366, 0.7374, 0.8699, 1.1335, 1.0831, 0.9772, 0.8957, 0.9263, 0.8934, 0.8493, 1.0714, 1.0735, 1.1083, 1.039, 0.9634, 0.9764, 0.9845, 0.9768, 0.9206, 0.8831, 0.8234, 0.8184, 0.8234, 0.759, 0.7339, 0.7781, 0.8152, 0.7579, 0.8808, 0.8961, 0.8183, 0.8493, 0.9947, 0.9719, 0.9595, 0.8878, 0.8795, 1.3021, 1.5399, 1.4436, 1.4111, 1.43, 1.2991, 1.3071, 1.2154, 1.1501, 1.1393, 1.1122, 1.0432, 1.0345, 0.9337, 0.8479, 0.8652, 0.7904, 0.8491, 0.8351, 0.8032, 0.7697, 0.7571, 0.728, 0.8423, 0.779, 0.753, 0.8195, 0.9182, 0.9765, 0.9391, 0.938, 1.0427, 1.0724, 1.2211, 1.158, 1.0803, 1.0403, 1.0308, 0.9014, 0.9702, 1.0025, 1.0212, 1.0395, 1.0501, 1.1683, 1.2159, 1.2452, 1.2699, 1.5806, 1.6438, 1.8218, 1.9042, 1.8891, 2.044, 2.136, 1.9076, 1.7059, 1.9286, 1.9025, 1.9057, 1.8919, 1.8098, 1.7334, 1.8137, 2.1621, 2.1072, 2.1723, 2.4228, 2.3177], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9055, 0.9734, 1.0611, 1.0519, 1.0056, 1.0139, 1.0028, 1.0682, 1.0844, 1.0822, 0.9901, 1.0708, 1.1654, 1.1956, 1.1442, 1.1851, 1.1275, 1.148, 1.1707, 1.1351, 1.189, 1.1954, 1.1832, 1.1264, 1.2296, 1.3032, 1.3016, 1.3076, 1.2643, 1.0843, 1.0756, 1.1607, 1.1777, 1.2155, 1.1635, 1.1873, 1.0788, 1.1128, 1.0439, 0.8197, 0.9594, 0.9817, 0.964, 0.9801, 0.9993, 0.9727, 0.9774, 1.0682, 1.0707, 1.045, 1.0938, 1.0809, 1.1407, 1.2751, 1.1231, 1.0762, 1.1127, 1.2012, 1.141, 1.11, 1.0656, 0.9164, 0.8906, 0.9293, 0.8949, 1.0191, 1.0545, 1.094, 0.9751, 0.9402, 0.8591, 0.8944, 0.9351, 0.7369, 0.6736, 0.773, 0.8038, 0.84, 0.9296, 0.9144, 0.8453, 0.826, 0.8814, 0.9528, 0.9791, 0.9399, 0.9874, 1.1891, 1.3646, 1.3056, 1.2587, 1.2037, 1.1409, 1.1124, 1.1715, 1.1868, 1.2375, 1.2786, 1.3001, 1.3017, 1.2258, 1.2088, 1.2488, 1.2299, 1.2042, 1.1904, 1.0675, 1.0867, 1.1117, 1.0984, 1.0402, 1.0226, 1.042, 1.1065, 1.1382, 1.1333, 1.1258, 1.0619, 1.1765, 1.2033, 1.3568, 1.1432, 1.0849, 1.0782, 1.0509, 1.019, 1.0452, 1.081, 1.1253, 1.1393, 1.1251, 1.1687, 1.0969, 1.1436, 1.0701, 1.1727, 1.2229, 1.1336, 1.1626, 1.1188, 1.0083, 0.9629], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1063, 1.0102, 0.9522, 0.9701, 1.0133, 0.9873, 1.0086, 0.9414, 0.9005, 0.9054, 0.9401, 0.9004, 0.7883, 0.7605, 0.7582, 0.7641, 0.7601, 0.7505, 0.7258, 0.7615, 0.734, 0.7279, 0.7099, 0.7482, 0.7118, 0.644, 0.642, 0.6401, 0.685, 0.762, 0.8158, 0.7674, 0.7397, 0.756, 0.7506, 0.7422, 0.7816, 0.8258, 0.8338, 0.9911, 0.9531, 0.9887, 0.9932, 0.9912, 0.9761, 0.9856, 0.8828, 0.8437, 0.8529, 0.916, 0.9218, 0.879, 0.869, 0.8068, 0.8679, 0.8845, 0.8579, 0.7799, 0.798, 0.8502, 1.0052, 1.0399, 1.0807, 1.0362, 0.9922, 0.953, 0.9604, 0.8485, 0.8497, 0.9272, 1.0011, 1.0208, 0.9743, 1.0061, 1.1435, 1.1459, 1.0885, 1.016, 1.017, 0.9862, 1.0072, 1.0514, 1.0465, 0.9562, 0.9457, 0.9546, 0.9513, 0.8985, 0.6497, 0.6369, 0.6694, 0.7537, 0.7368, 0.7915, 0.7622, 0.778, 0.6608, 0.6672, 0.6054, 0.5622, 0.5616, 0.5953, 0.6, 0.5522, 0.5804, 0.6146, 0.6997, 0.7373, 0.728, 0.7285, 0.8399, 0.8576, 0.7898, 0.7927, 0.7632, 0.7625, 0.7707, 0.8299, 0.7772, 0.7365, 0.6426, 0.7065, 0.8096, 0.7977, 0.8543, 0.8831, 0.8642, 0.8289, 0.8641, 0.8538, 0.7854, 0.7898, 0.8478, 0.8184, 0.8688, 0.7957, 0.7375, 0.7304, 0.754, 0.7625, 0.8546, 0.9332], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19765.19, 684.01, -98.41, 4195.4, 4282.48, 9380.38, 6478.69, 17158.4, 6208.93, 13431.63, 9688.99, 3315.11, -15131.34, 12851.72, 8963.55, 28179.65, 35746.67, 33971.32, 27717.57, 23502.23, 21138.83, 26228.97, 25900.71, 23983.26, 26585.03, 9742.03, 18365.39, 29554.14, 26275.62, 32072.85, 15142.97, -7479.93, 12416.61, 20331.95, 25536.76, 21458.45, 21950.76, 32002.16, -10880.29, -13046.42, -27213.35, -18227.34, -8664.89, -8858.64, -7955.43, -22999.04, -9215.21, 3818.96, 76554.98, 79337.73, 63204.08, 54270.26, 36075.56, 25828.77, 27733.97, 11156.6, 18971.37, 4696.91, 15496.14, 19734.12, 3051.53, 1628.61, 8311.87, -15035.77, 937.82, -8019.06, 5832.67, 11500.76, 12263.37, 39909.99, -10282.68, -30889.07, -23992.84, -8411.14, -19091.35, -100516.27, -123329.59, -91478.08, -67907.67, -24834.02, -13029.43, 26018.62, 3747.29, -3083.19, 13461.54, 8728.32, 1610.36, 18460.8, 14628.99, 17004.42, 41555.86, 31015.02, 11789.17, 27803.49, 29264.16, 39500.97, 18757.45, 26794.16, 70304.33, 83676.6, 59952.28, 90273.77, 41103.99, 75771.87, 94022.79, 105278.07, 47941.88, 101831.8, 22173.72, 43178.32, 43752.88, 1394.88, 25144.0, 24207.93, 65540.19, 141116.1, 152998.91, 138725.0, 135147.55, 147575.5, 172098.0, 221399.39, 210669.57, -56981.98, -53394.01, -102923.81, -110222.16, -57357.39, 101387.11, 200524.03, 173423.33, 145998.17, 355457.43, 217776.33, 234752.42, 295470.63, 227774.82, 212063.83, 199576.52, 38562.84, 47532.84, 5930.71, -181627.51, -109765.83], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7178, 0.5634, 0.949, 0.8204, 0.61, 0.0126, 0.6504, 0.559, 1.0177, 1.4413, 1.5119, 1.4082, 1.3281, 1.2266, 1.2342, 1.3442, 1.2241, 1.2775, 0.4934, 1.3484, 1.7942, 1.7252, 2.168, 1.6279, 0.5837, 1.1264, 1.4728, 1.6218, 1.401, 1.4607, 1.7844, 0.5218, 0.2689, -0.5477, -0.1313, 0.5939, 0.4588, 0.4146, -0.6326, 0.0936, 0.4472, 2.0627, 2.3813, 2.0517, 1.9723, 1.4168, 1.0607, 1.3207, 0.6612, 1.254, 0.9169, 1.2934, 1.5157, 0.9887, 0.4466, 0.6933, -0.035, 0.5427, 0.241, 0.518, 0.575, 0.5182, 1.3015, -0.165, -0.7247, -0.5725, -0.2048, -0.7624, -2.8033, -2.8393, -2.0005, -1.2271, 0.0913, 0.355, 1.5227, 0.9579, 0.5782, 1.3898, 1.2412, 1.0681, 1.8285, 1.786, 2.1047, 2.8086, 2.5477, 2.1218, 2.5975, 2.7208, 3.0334, 1.9652, 2.0304, 2.6419, 2.5979, 2.0657, 2.8184, 1.8361, 2.498, 2.9236, 3.1215, 1.9554, 2.5669, 0.9585, 1.6015, 1.6027, 0.7949, 1.0385, 0.9952, 1.9959, 2.675, 2.8889, 2.7204, 2.3894, 2.6218, 2.7314, 3.6038, 3.3783, 0.7145, 0.5779, -0.4738, -0.8752, -0.1677, 1.9889, 3.7261, 3.6011, 3.3346, 4.9838, 3.5592, 3.8682, 4.7933, 3.2091, 4.3599, 5.6622, 3.6365, 3.6824, 3.0693, 0.4214, 0.8601], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38321.7096, -21193.7597, -67298.0528, -93574.4039, -55300.0076, -52902.9641, -53531.6353, -71461.4579, -26928.3962, 27781.3663, 98249.2314, 111398.1299, 130574.0236, 127732.1566, 146447.9968, 125479.7635, 180043.1806, 177787.1027, 183009.7711, 204907.0491, 221117.3954, 251391.0569, 258703.1977, 191883.5221, 178725.4183, 180531.5795, 103573.9538, 2118.2038, -64446.7843, -64525.1223, -17819.1708, 20418.8132, 61957.0138, 24094.6416, -39383.069, -6790.9015, 36606.0714, 62344.2263, 76473.9365, 93573.0735, 132210.0671, 64592.5582, 27078.2967, -33121.7986, -16951.559, 9929.7612, 13965.5085, 23051.0526, -7974.9584, 11570.3061, 66335.3264, 152606.5235, 210382.3938, 213387.5934, 224738.3531, 184096.2422, 147867.5324, 112781.032, 49080.3098, 47226.2317, 41315.5566, 62564.3585, 29144.892, 2171.6401, -21730.3605, 13100.2164, -31916.9989, -2620.1086, -20681.6484, 22522.8848, 75692.331, 72656.8675, 120791.3906, 79795.3884, -12067.9469, 22772.7092, 55493.7691, 17890.2692, -55629.3185, -64478.615, -46757.963, -15828.0351, 37757.3681, 77866.2701, 117146.2196, 103840.6853, 52444.1771, 65398.2892, 32968.1392, -24412.6541, -15392.5003, -37901.3219, -32046.0504, 28333.0455, 21305.2671, -54874.9446, -77909.2774, -98360.8762, -28280.3142, -48533.7345, -23804.4503, 58655.9554, 177432.2354, 164024.8922, 209608.5903, 102334.6859, 75879.2897, 132085.3704, 151540.7855, 59915.5939, 88748.2637, 40781.6572, 81942.3975, 162890.1188, 83717.5736, 164944.753, 229161.2811, 304387.9952, 438105.5199, 486595.8705, 547300.7597, 490989.228, 537656.2174, 518318.6805, 605801.7554, 550233.4398, 333218.5593, 195775.3769, -1846.232, -142706.0715, -147348.6694, -8354.7947, 162583.4971, 317358.2673, 376143.4765, 524631.0062, 458352.3789, 544935.2656, 587742.7886, 512404.5673, 459498.7828, 378633.8215, 214810.7539, 195925.0562, 248229.8093, 185783.1413, 95767.7693], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.57, 49.4, 55.94, 56.41, 58.57, 64.69, 54.1, 63.0, 68.84, 69.72, 61.73, 70.6, 75.77, 76.9, 76.9, 77.2, 70.94, 71.14, 70.29, 70.3, 77.38, 79.14, 80.49, 82.0, 88.76, 88.29, 88.59, 87.97, 80.24, 74.26, 81.24, 81.03, 80.83, 80.34, 80.41, 79.38, 67.79, 66.79, 61.37, 54.73, 51.57, 51.46, 52.37, 53.26, 50.99, 53.46, 56.72, 58.47, 59.42, 49.89, 51.56, 52.32, 58.79, 58.65, 59.54, 51.66, 58.81, 64.21, 57.55, 51.17, 48.94, 40.0, 39.96, 50.59, 57.53, 63.16, 64.37, 70.86, 64.27, 63.77, 55.39, 56.33, 57.62, 55.79, 46.37, 51.7, 50.75, 49.19, 49.95, 50.67, 43.32, 36.94, 42.82, 49.84, 50.72, 49.4, 55.59, 62.82, 76.97, 77.42, 67.1, 68.01, 67.25, 67.37, 67.06, 73.17, 74.45, 76.6, 74.13, 75.14, 66.52, 68.48, 69.12, 70.49, 70.26, 72.19, 66.09, 66.1, 72.28, 65.02, 57.79, 55.74, 62.31, 64.98, 72.44, 63.8, 66.34, 56.71, 64.13, 64.3, 71.72, 63.6, 57.37, 56.79, 56.27, 57.56, 58.77, 58.03, 58.09, 63.35, 63.71, 63.83, 55.53, 56.01, 49.55, 56.12, 61.17, 57.92, 56.23, 48.5, 40.22, 42.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.2378, 3.0049, -22.365, 17.2114, 83.5201, 60.9177, -39.2186, -50.6651, 8.4099, -15.6581, 63.187, 60.4636, 37.9008, 79.073, -5.6066, 22.7106, 27.9655, 6.2678, -33.1566, -4.1097, -44.3125, 148.9367, 120.3391, -32.5428, -62.9121, -44.2791, 29.2972, -58.7899, 25.7388, 4.9318, 15.2715, -21.9499, -20.992, -36.9588, 0.3493, -41.7499, -25.0099, 20.5242, 84.4593, -7.8685, -68.9445, -4.0106, -18.7083, -23.3811, -48.2993, 77.9074, 99.6864, 66.1656, 37.9888, 22.5024, -35.2474, -25.4445, -3.777, -4.39, 67.0864, 150.0234, 28.7571, 48.9123, 110.2676, -52.2247, -38.7546, 14.8182, 1.7469, 20.1066, 29.13, 61.4241, 58.7436, 68.2756, 96.501, 9.0831, 41.415, 39.6407, -30.6614, 101.6498, 173.9786, -41.2154, -33.5742, -31.6848, 27.2804, 24.894, 4.27, -50.0357, -34.0259, -48.7323, -19.0935, -31.308, 23.2186, -24.0288, -51.0636, 22.2245, 208.2806, 31.7073, -33.656, -1.2281, -0.9289, 158.3752, 88.3851, 180.3137, 36.3281, 69.5743, 88.7694, 116.9294, 22.3667, 91.6292, -6.6282, 97.0349, 90.6173, -6.788, 79.3699, 16.6148, 45.6776, -59.9791, -6.4817, 111.3777, 13.9609, 16.5035, 115.8182, 98.4111, 87.319, -4.5338, 131.7405, 217.6488, 6.2242, 12.3448, 11.0539, 131.989, 63.673, -28.6439, -5.7757, -39.1963, -1.1774, -12.7514, -10.8031, 3.4095, -82.3001, -86.2545, -84.7994, 48.3081, 16.8503, 40.3934, 9.6132, 41.1864], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.66, 11.24, 10.75, 10.53, 10.66, 11.16, 11.02, 11.24, 11.49, 11.31, 11.28, 9.29, 9.17, 7.97, 7.94, 7.9, 7.89, 9.06, 10.03, 10.21, 9.93, 10.12, 10.53, 11.91, 11.51, 11.31, 11.28, 11.06, 10.83, 10.97, 12.79, 12.85, 13.61, 13.58, 14.03, 14.05, 14.05, 14.51, 14.21, 13.97, 16.6, 16.45, 16.26, 15.17, 15.21, 15.16, 15.1, 15.47, 15.7, 15.61, 14.44, 14.4, 13.9, 13.91, 13.51, 14.0, 14.25, 13.09, 12.78, 12.73, 9.03, 9.65, 11.91, 12.21, 12.02, 12.07, 12.29, 18.13, 17.84, 18.53, 18.87, 20.08, 20.04, 20.88, 21.02, 20.83, 20.99, 20.97, 20.86, 21.15, 21.15, 20.72, 19.85, 19.62, 19.72, 19.77, 19.5, 12.48, 12.18, 11.84, 12.39, 11.2, 11.43, 10.93, 11.1, 10.96, 10.77, 10.66, 11.75, 11.77, 13.85, 14.1, 13.77, 14.2, 14.06, 13.97, 14.48, 14.8, 14.47, 14.49, 13.74, 13.72, 13.58, 13.55, 12.78, 16.59, 16.42, 16.9, 16.4, 16.25, 16.84, 17.78, 17.8, 17.32, 19.13, 19.91, 19.67, 19.76, 20.67, 20.93, 21.5, 22.51, 22.49, 22.4, 24.37, 22.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6998, 0.8898, 0.8185, 0.6996, 0.393, 0.7026, 0.6434, 0.8964, 1.1137, 1.1458, 1.0649, 1.0129, 0.9922, 1.096, 1.1583, 1.1195, 1.1349, 0.6905, 1.1021, 1.3383, 1.2908, 1.5306, 1.2128, 0.6551, 0.9492, 1.1511, 1.2779, 1.2096, 1.2471, 1.4177, 0.7579, 0.6528, 0.2947, 0.4281, 0.723, 0.6654, 0.6455, 0.234, 0.5449, 0.6822, 1.3231, 1.4107, 1.2288, 1.166, 0.9334, 0.7744, 0.8457, 0.5883, 0.7956, 0.6514, 0.7893, 0.8613, 0.6593, 0.6239, 0.7206, 0.4391, 0.6715, 0.5724, 0.7328, 0.8005, 0.8065, 1.0974, 0.507, 0.3042, 0.3451, 0.4869, 0.2866, -0.5035, -0.4988, -0.1872, 0.0844, 0.4853, 0.5546, 0.8759, 0.6821, 0.5572, 0.7823, 0.7146, 0.6431, 0.8499, 0.8114, 0.8475, 1.0724, 0.9681, 0.8187, 0.954, 0.9943, 1.1059, 0.8981, 0.9517, 1.314, 1.3997, 1.2324, 1.4966, 1.1311, 1.3161, 1.4849, 1.5755, 1.1307, 1.3423, 0.7795, 1.0031, 0.9973, 0.7299, 0.8423, 0.8594, 1.1674, 1.4225, 1.5086, 1.4449, 1.4081, 1.4011, 1.4635, 1.6809, 1.6112, 0.7672, 0.7158, 0.4432, 0.3684, 0.5473, 1.0254, 1.3581, 1.2988, 1.2239, 1.6738, 1.3216, 1.3663, 1.551, 1.1727, 1.372, 1.6444, 1.1786, 1.1473, 0.9858, 0.4852, 0.5805], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0057, 2.7938, 2.7736, 2.6066, 2.5505, 2.5561, 3.195, 3.1994, 3.5804, 3.4811, 3.3175, 3.3244, 2.8543, 2.2039, 2.6875, 4.0314, 4.2419, 3.9297, 3.6861, 3.4096, 3.9656, 4.2179, 4.1115, 4.2011, 3.894, 3.6014, 4.7682, 4.215, 5.5508, 5.2088, 5.0345, 4.7215, 4.3383, 4.3535, 4.0017, 4.1655, 5.0507, 4.7683, 4.1879, 4.1771, 4.2715, 4.1897, 4.2546, 4.2404, 4.2269, 4.2037, 4.2184, 5.8972, 7.0286, 6.9054, 6.8458, 6.6117, 6.3546, 5.8161, 5.3979, 5.1152, 4.8255, 4.4585, 3.5357, 2.8927, 2.3363, 2.3633, 2.0452, 2.0894, 1.6072, 1.592, 1.9505, 2.102, 4.165, 4.1593, 4.2218, 4.3596, 4.4505, 4.5998, 5.8195, 7.1133, 7.8242, 8.3351, 8.495, 8.6565, 8.6825, 8.7761, 6.0024, 6.002, 5.9754, 5.9617, 6.5177, 6.4498, 5.9351, 6.4881, 5.3968, 4.4663, 3.9586, 4.0032, 4.8921, 4.517, 3.9466, 6.0129, 6.4928, 5.8408, 7.0064, 6.4412, 5.9337, 7.0785, 7.6984, 6.9929, 6.3468, 5.8155, 5.2994, 4.5344, 3.8317, 3.4786, 3.2191, 3.4081, 5.4763, 6.2097, 6.0923, 6.2163, 6.7343, 7.3717, 9.1454, 8.7446, 8.2611, 7.7874, 7.2405, 6.8687, 6.3542, 5.8229, 7.2838, 7.0101, 6.6887, 10.9216, 10.4697, 10.0772, 11.2635, 10.9973, 10.2462, 12.0057, 10.7492, 9.1988, 7.6466, 6.961, 6.662], "mkt_dynamics": [0.970465, 0.8058, 0.635754, 0.230354, -0.033087, -0.152804, 0.000801, 0.103626, -0.033253, -0.024202, -0.276392, -0.560384, -0.767823, -0.912007, -0.980788, -0.782773, -0.432786, -0.103044, 0.24808, 0.531452, 0.663426, 0.77163, 0.812798, 0.816771, 0.744257, 0.86442, 0.84767, 1.010965, 1.281159, 1.339636, 1.565874, 1.522881, 1.522581, 1.523229, 1.493174, 1.611471, 1.738751, 1.437325, 1.432326, 1.369545, 1.323485, 1.618315, 1.57831, 1.202504, 0.913179, 0.711709, 0.629449, 0.794996, 0.858154, 1.032295, 0.907341, 0.621517, 0.111496, -0.513361, -0.890572, -1.06796, -0.959334, -1.007705, -1.030553, -0.849361, -0.436302, 0.139254, 0.607221, 0.950629, 0.896808, 0.740618, 0.72265, 0.513435, 0.365527, 0.38369, 0.295104, 0.378615, 0.378823, 0.10078, -0.148839, -0.449953, -0.651135, -0.554183, -0.414643, -0.21665, 0.05351, 0.432468, 0.401788, 0.251719, -0.007675, -0.493658, -0.753205, -0.942721, -1.014939, -1.194402, -1.220502, -1.098633, -0.971742, -0.59519, -0.237019, -0.128318, 0.070323, 0.159544, 0.296862, 0.52382, 0.599955, 0.703521, 0.892204, 0.993606, 1.184321, 1.319415, 1.281024, 1.401162, 1.401012, 1.521839, 1.654248, 1.762394, 1.835711, 1.761553, 1.727178, 1.665107, 1.571404, 1.570155, 1.493671, 1.483876, 1.235565, 0.887613, 0.704555, 0.202764, 0.039849, -0.208755, -0.380729, -0.084875, 0.222833, 0.675214, 1.023169, 1.179053, 1.385343, 1.561214, 1.753659, 1.595115, 1.166657, 0.598926, -0.136562, -0.582204, -0.665018, -0.486766, -0.229622, 0.034642, 0.402496, 0.561501, 0.741691, 0.976003, 0.69837, 0.741083, 0.810466, 0.911357, 1.213931, 1.206388, 0.811911, 0.334099], "market_activity_top_line": [28.415267, 28.2584, 27.981582, 27.934109, 28.000472, 27.998927, 28.079666, 28.094133, 28.012533, 27.965185, 27.953209, 27.846471, 27.759518, 27.757899, 27.753228, 27.765105, 27.777097, 27.945667, 28.042333, 28.247467, 28.289733, 28.4576, 28.541, 28.5306, 28.319618, 28.359054, 28.371436, 28.528933, 28.8994, 29.253467, 29.462867, 29.590867, 29.6492, 29.764134, 29.921133, 30.058466, 30.2032, 30.048867, 30.202334, 30.5262, 30.795934, 31.2234, 31.3946, 31.1164, 31.077133, 31.2212, 31.4748, 31.708466, 31.975867, 32.290401, 32.096401, 31.848467, 31.611837, 31.477873, 31.474364, 31.454581, 31.471686, 31.385805, 31.366743, 31.379229, 31.939867, 32.707667, 33.239401, 33.5552, 33.535668, 33.297868, 33.1924, 33.081382, 33.11911, 33.060419, 33.055109, 33.154666, 33.152466, 33.0952, 33.145467, 32.999638, 33.036443, 33.043195, 33.097199, 33.298933, 33.4988, 33.917468, 33.744533, 33.372764, 33.250473, 33.206763, 33.118804, 32.902082, 32.657009, 32.465785, 32.3238, 32.270322, 32.236772, 32.28248, 32.5262, 32.597266, 32.8232, 32.9158, 32.887267, 33.143866, 33.327866, 33.495467, 33.904534, 34.142467, 34.170001, 34.339001, 34.520333, 34.7846, 34.844867, 34.961534, 35.434134, 35.934867, 36.214466, 36.753399, 36.860466, 37.118599, 37.541865, 38.053332, 38.076799, 38.376, 38.038733, 37.998333, 38.022618, 37.942091, 37.942382, 37.944109, 38.296534, 38.980467, 39.726133, 40.292733, 40.722467, 41.0698, 41.452467, 42.093266, 42.643734, 42.171733, 41.693401, 41.355473, 40.980182, 40.765637, 40.983764, 41.992867, 43.0634, 43.797666, 45.114266, 45.581199, 46.038666, 46.818266, 46.878, 47.230668, 48.172333, 48.317334, 48.423, 48.336333, 47.557272, 47.269818], "market_activity_min_gap": [0.00329, 0.084394, 0.140074, 0.314275, 0.494277, 0.614882, 0.731044, 0.730388, 0.793822, 0.631522, 0.395136, -0.826027, -1.790834, -1.508959, -1.207653, -0.743048, -0.685348, -0.441407, -0.318612, -0.227796, -0.157888, -0.017381, 0.106287, 0.230068, 0.16142, 0.197246, 0.196529, 0.308237, 0.45814, 0.758592, 0.964009, 1.078026, 1.120083, 1.235877, 1.422218, 1.562576, 1.740509, 1.778894, 1.88491, 2.004832, 2.135893, 2.195905, 2.154497, 2.081332, 2.056187, 2.091842, 2.146745, 2.198674, 2.24071, 2.352399, 2.27977, 2.217537, 2.046903, 1.866823, 1.679481, 1.528549, 1.346066, 0.732148, 0.575433, 0.675159, 1.012284, 1.128347, 1.19687, 1.270772, 1.293016, 1.267543, 1.267259, 1.106669, 1.083336, 1.076108, 1.101568, 1.20969, 1.212807, 1.095073, 1.06004, 0.999564, 1.035021, 1.038337, 1.103782, 1.23836, 1.250152, 1.313511, 1.134619, 0.910183, 0.499958, -0.001621, -0.878735, -3.877972, -6.634538, -7.967829, -7.924648, -6.165527, -4.507101, -3.401568, -2.652248, -2.117435, -1.4727, -1.329242, -1.161038, -0.873741, -0.552603, -0.200357, 0.025747, 0.215006, 0.393057, 0.542394, 0.763707, 0.993153, 1.210484, 1.467903, 1.840575, 2.326315, 2.619094, 2.920281, 3.125799, 3.411742, 3.672895, 3.670316, 3.468517, 3.369636, 3.15842, 3.105132, 3.048591, 3.007758, 2.924229, 2.784495, 2.783167, 2.820428, 2.846064, 2.906042, 2.93419, 2.965689, 3.074833, 3.212656, 3.286227, 3.151782, 2.99955, 2.776646, 2.461098, 2.018009, 2.206712, 2.366839, 2.462642, 2.596129, 2.833044, 2.992692, 3.217791, 3.546594, 3.637226, 3.850673, 4.027021, 4.091822, 4.128705, 4.021757, 3.721728, 3.437136], "market_activity": [null, null, null, null, -8.61425, -5.8819, 2.92835, 8.470175, 7.718238, 5.907619, 2.751534, -2.061183, -4.769366, -5.249633, -5.350492, -3.117971, -0.08391, 4.740495, 9.602097, 17.223699, 21.791449, 25.26645, 27.3695, 24.178625, 15.783687, 9.292444, 4.588922, 6.525711, 21.34883, 37.672315, 51.043583, 57.607391, 54.574871, 48.799685, 45.669893, 44.746821, 46.469761, 40.573405, 38.034253, 41.778476, 47.138363, 62.442957, 70.347128, 60.266414, 48.366607, 37.560804, 34.480877, 42.644638, 53.073444, 62.524697, 56.890399, 43.020424, 25.086162, 12.895256, 5.727478, 2.092639, 3.849845, 4.456322, 3.894136, 3.768443, 16.465697, 42.422398, 60.764549, 71.384325, 75.710437, 60.028294, 40.114822, 21.676136, 12.966943, 10.582121, 10.433386, 14.124893, 14.875246, 14.166723, 14.542712, 9.383181, 7.42854, 7.30622, 7.417235, 14.447868, 21.569784, 34.173642, 34.779721, 22.48346, 9.95678, -0.626885, -6.787992, -9.868546, -11.408823, -12.178962, -12.564031, -12.756565, -12.186308, -8.005354, 0.508523, 6.852937, 15.151793, 20.640472, 18.645636, 22.442968, 24.894909, 28.528554, 40.219802, 47.056501, 47.846276, 48.935788, 46.623219, 47.180959, 48.051405, 48.117727, 55.497064, 65.909932, 75.665191, 86.99937, 89.060835, 86.823993, 88.184221, 88.171286, 86.885968, 86.716334, 71.411692, 53.997296, 43.961923, 32.030736, 29.538568, 27.529009, 32.15713, 48.276415, 69.691682, 82.428841, 89.832246, 93.967373, 95.199886, 96.705118, 98.352559, 87.30638, 66.006365, 41.448432, 25.767516, 15.459708, 10.354379, 28.37429, 58.97447, 77.28831, 88.644155, 94.322077, 97.161039, 98.580519, 95.379235, 92.210267, 96.105134, 90.324542, 87.940796, 81.598423, 56.416711, 39.876081], "market_activity_raw": [null, null, null, null, -8.61425, -3.14955, 11.7386, 14.012, 6.9663, 4.097, -0.40455, -6.8739, -7.47755, -5.7299, -5.45135, -0.88545, 2.95015, 9.5649, 14.4637, 24.8453, 26.3592, 28.74145, 29.47255, 20.98775, 7.38875, 2.8012, -0.1146, 8.4625, 36.17195, 53.9958, 64.41485, 64.1712, 51.54235, 43.0245, 42.5401, 43.82375, 48.1927, 34.67705, 35.4951, 45.5227, 52.49825, 77.74755, 78.2513, 50.1857, 36.4668, 26.755, 31.40095, 50.8084, 63.50225, 71.97595, 51.2561, 29.15045, 7.1519, 0.70435, -1.4403, -1.5422, 5.60705, 5.0628, 3.33195, 3.64275, 29.16295, 68.3791, 79.1067, 82.0041, 80.03655, 44.34615, 20.20135, 3.23745, 4.25775, 8.1973, 10.28465, 17.8164, 15.6256, 13.4582, 14.9187, 4.22365, 5.4739, 7.1839, 7.52825, 21.4785, 28.6917, 46.7775, 35.3858, 10.1872, -2.5699, -11.21055, -12.9491, -12.9491, -12.9491, -12.9491, -12.9491, -12.9491, -11.61605, -3.8244, 9.0224, 13.19735, 23.45065, 26.12915, 16.6508, 26.2403, 27.34685, 32.1622, 51.91105, 53.8932, 48.63605, 50.0253, 44.31065, 47.7387, 48.92185, 48.18405, 62.8764, 76.3228, 85.42045, 98.33355, 91.1223, 84.58715, 89.54445, 88.15835, 85.60065, 86.5467, 56.10705, 36.5829, 33.92655, 20.09955, 27.0464, 25.51945, 36.78525, 64.3957, 91.10695, 95.166, 97.23565, 98.1025, 96.4324, 98.21035, 100.0, 76.2602, 44.70635, 16.8905, 10.0866, 5.1519, 5.24905, 46.3942, 89.57465, 95.60215, 100.0, 100.0, 100.0, 100.0, 92.17795, 89.0413, 100.0, 84.54395, 85.55705, 75.25605, 31.235, 23.33545], "market_activity_distance": [2.388872, 1.90368, 1.07541, 1.066019, 1.335452, 1.366792, 1.609557, 1.584224, 1.315181, 1.091769, 0.900998, 0.533375, 0.301408, 0.236523, 0.178054, 0.093629, -0.00013, 0.458576, 0.652413, 1.234396, 1.304422, 1.8161, 2.08101, 2.058049, 1.264095, 1.322383, 1.273389, 1.724594, 2.849111, 4.039579, 4.63471, 4.857414, 4.764037, 4.89353, 5.210759, 5.416271, 5.67087, 4.926922, 5.129118, 5.812619, 6.336735, 7.196831, 7.213939, 5.932379, 5.383962, 5.427519, 5.794447, 6.125285, 6.534259, 7.085915, 6.058342, 4.933139, 3.931263, 3.220467, 2.786634, 2.387105, 2.101792, 1.66244, 1.420234, 1.259685, 2.652676, 4.64065, 5.887863, 6.473966, 6.075961, 5.032528, 4.395031, 3.732873, 3.572092, 3.214465, 2.983117, 3.120548, 2.941025, 2.492804, 2.421264, 1.874839, 1.871052, 1.796134, 1.840669, 2.365443, 2.749595, 3.688156, 2.889605, 1.576834, 1.097941, 0.810252, 0.446052, -0.138253, -0.678097, -1.096645, -1.249813, -1.211384, -1.15826, -0.98057, -0.187597, 0.082077, 0.77369, 1.004134, 0.945594, 1.648554, 2.176405, 2.662645, 3.750324, 4.326454, 4.323881, 4.623392, 4.9996, 5.552348, 5.585921, 5.790486, 6.941915, 8.222231, 8.701335, 9.777177, 9.647965, 9.921758, 10.537215, 11.049069, 10.185701, 10.114276, 8.461245, 7.715611, 7.173389, 6.533421, 6.023894, 5.473645, 5.868935, 7.053706, 8.315344, 9.136429, 9.555089, 9.730442, 10.023146, 10.861513, 11.399223, 9.570836, 7.774989, 6.494688, 5.118359, 4.120138, 4.139791, 6.021263, 8.005378, 9.224653, 11.55181, 11.934538, 12.294724, 13.353459, 12.707007, 12.730518, 13.840151, 13.279505, 12.628567, 11.523766, 9.104839, 7.798409], "market_activity_roc": [null, null, null, null, -1.459761, -0.918215, 0.350531, 0.572862, 0.043074, -0.120512, -0.450351, -0.881543, -0.903221, -0.741229, -0.715413, -0.292195, 0.063326, 0.676449, 1.041699, 1.737296, 1.845535, 1.831887, 1.778265, 1.002331, 0.105639, -0.346291, -0.594107, -0.005843, 2.04728, 3.153889, 3.846936, 3.722305, 2.594518, 1.745663, 1.555402, 1.580214, 1.868516, 0.956631, 0.939807, 1.556081, 1.962487, 3.908743, 3.947596, 1.933421, 0.913104, -0.007046, 0.255458, 1.902746, 2.891946, 3.424599, 1.974916, 0.441526, -1.138452, -2.516314, -1.938027, -1.23675, -0.44335, -0.292485, -0.341932, -0.239558, 1.487626, 4.211656, 5.970202, 6.934431, 4.996267, 1.804473, -0.141401, -1.412055, -1.242134, -0.713106, -0.413622, 0.221526, 0.100715, 0.105204, 0.273356, -0.46759, -0.349968, -0.157138, -0.145625, 0.906964, 1.399536, 2.645849, 1.955857, 0.221722, -0.741301, -2.095395, -1.854312, -1.410378, -1.784829, -2.231407, -2.400461, -1.920122, -1.28682, -0.56461, 0.626164, 1.013141, 1.819128, 1.961807, 1.11008, 1.676828, 1.537528, 1.76106, 3.093194, 3.012929, 2.526819, 2.518353, 1.816273, 1.880746, 1.975025, 1.812904, 2.647138, 3.306828, 3.930562, 5.125247, 4.025305, 3.294104, 3.665383, 3.536906, 3.299831, 3.387523, 1.323504, -0.144531, -0.142294, -1.130678, -0.253297, -0.142701, 0.720403, 2.736739, 4.70121, 6.189693, 6.334602, 5.359949, 4.345588, 4.46863, 4.717953, 2.683074, 0.58123, -1.752758, -3.901047, -3.334214, -1.702037, 1.541257, 5.083477, 7.437708, 10.078386, 8.545099, 6.909036, 6.896715, 3.909482, 3.618749, 4.634511, 3.201887, 3.295789, 2.34099, -1.276793, -2.167992], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.262, 2.2811, 4.2649, 3.3409, 6.6481, 3.0231, 6.5113, 4.7245, 2.1965, -3.5217, 2.9106, 1.7165, 6.3496, 9.4377, 9.306, 7.4065, 6.2976, 5.77, 7.4446, 8.064, 7.2835, 7.4044, -3.9309, 3.8212, 7.0991, 6.3345, 9.0259, 2.1371, -7.9152, -2.4658, 0.8443, 2.8551, 2.2144, 3.1151, 5.2565, -6.6244, -7.1538, -12.024, -8.6614, -2.6099, -3.0766, -2.8051, -10.0577, -3.5947, -0.8447, 8.3766, 9.1404, 6.2316, 5.4094, 0.6235, -1.9643, -0.1337, -5.0299, -0.8579, -3.2395, -0.4156, 1.1738, -2.692, -2.8444, -0.5845, -6.0792, -1.1607, -2.7999, 0.6414, 2.1419, 2.3416, 7.1341, -5.4305, -8.3377, -6.8014, -3.4159, -6.7044, -17.9525, -17.3528, -9.9604, -4.3684, 2.8614, 3.6239, 8.2887, 4.2715, 1.8213, 5.2098, 3.7438, 2.2133, 5.4802, 4.4635, 4.7871, 7.9708, 5.478, 2.4509, 4.6635, 5.1857, 6.6349, 1.9803, 2.9989, 8.1457, 8.663, 5.1939, 8.2367, 1.2105, 4.0131, 5.922, 6.8571, -1.3025, 1.9391, -7.4021, -3.3558, -2.4924, -6.3114, -3.6845, -2.6906, 1.9495, 5.0782, 6.0911, 5.643, 5.4626, 5.8436, 6.7024, 8.6688, 7.9983, -10.0202, -9.0741, -13.0903, -13.0609, -8.0434, 1.0804, 5.937, 5.2147, 4.1121, 9.3185, 2.278, 3.3956, 5.6555, -1.7719, 1.229, 4.4972, -2.6545, -1.8759, -3.6364, -12.2862, -9.1401], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.455929, 0.365752, 0.427669, 0.420963, 0.349313, 0.174048, 0.213258, 0.209811, 0.34996, 0.514337, 0.545808, 0.532182, 0.518449, 0.52195, 0.544827, 0.553202, 0.542286, 0.568039, 0.436652, 0.439617, 0.504089, 0.54076, 0.590226, 0.560571, 0.397306, 0.360549, 0.342587, 0.35551, 0.353573, 0.363028, 0.406795, 0.281493, 0.169772, -0.0054, -0.113818, -0.112912, -0.123652, -0.132896, -0.202035, -0.225816, -0.18951, 0.03085, 0.224783, 0.348723, 0.433597, 0.434099, 0.40018, 0.399241, 0.320875, 0.31439, 0.26525, 0.246713, 0.245154, 0.201152, 0.133368, 0.122474, 0.047166, 0.06246, 0.054872, 0.122621, 0.201447, 0.271281, 0.40889, 0.292368, 0.194769, 0.12447, 0.084594, 0.035345, -0.012919, -0.017863, -0.022263, -0.033147, -0.045995, -0.041516, 0.081444, 0.130946, 0.122071, 0.185562, 0.207506, 0.169052, 0.206367, 0.242573, 0.279761, 0.360666, 0.382329, 0.356293, 0.386121, 0.41412, 0.473605, 0.457382, 0.472186, 0.580228, 0.696396, 0.742405, 0.822146, 0.801862, 0.833913, 0.891495, 0.932645, 0.879437, 0.878086, 0.733342, 0.664591, 0.617072, 0.509609, 0.455446, 0.390201, 0.425794, 0.53792, 0.647079, 0.708077, 0.763332, 0.823673, 0.873103, 0.921353, 0.951472, 0.792137, 0.639452, 0.430147, 0.283856, 0.231918, 0.29312, 0.440027, 0.540259, 0.590212, 0.669898, 0.680377, 0.696704, 0.720026, 0.656522, 0.635802, 0.633395, 0.575029, 0.530886, 0.455392, 0.211692, 0.057152], "smi": [null, null, null, 0.1, 0.0994, 0.1055, 0.1172, 0.1229, 0.1282, 0.1259, 0.1212, 0.1138, 0.1085, 0.104, 0.0955, 0.092, 0.09, 0.0935, 0.105, 0.129, 0.158, 0.193, 0.231, 0.272, 0.3035, 0.337, 0.3725, 0.42, 0.4755, 0.5345, 0.595, 0.655, 0.715, 0.771, 0.836, 0.892, 0.941, 0.963, 0.9625, 0.9495, 0.93, 0.91, 0.89, 0.856, 0.8235, 0.803, 0.7925, 0.802, 0.819, 0.839, 0.856, 0.861, 0.846, 0.833, 0.826, 0.8155, 0.8025, 0.761, 0.701, 0.6365, 0.5935, 0.5785, 0.6, 0.6425, 0.6785, 0.706, 0.725, 0.752, 0.794, 0.8365, 0.8615, 0.865, 0.8495, 0.824, 0.801, 0.7655, 0.731, 0.6935, 0.67, 0.663, 0.664, 0.6815, 0.69, 0.6885, 0.6755, 0.666, 0.651, 0.632, 0.586, 0.519, 0.442, 0.3565, 0.293, 0.262, 0.244, 0.2245, 0.222, 0.245, 0.2885, 0.355, 0.4305, 0.4995, 0.5625, 0.598, 0.6225, 0.656, 0.6765, 0.6975, 0.717, 0.725, 0.7355, 0.755, 0.774, 0.801, 0.832, 0.865, 0.9, 0.929, 0.9535, 0.975, 0.983, 0.984, 0.9825, 0.9685, 0.953, 0.9345, 0.9165, 0.9065, 0.9015, 0.9, 0.904, 0.909, 0.9125, 0.9265, 0.944, 0.96, 0.972, 0.9615, 0.9215, 0.8635, 0.8175, 0.7855, 0.771, 0.7665, 0.765, 0.769, 0.776, 0.797, 0.84, 0.898, 0.943, 0.9745, 0.989, 0.9915, 0.9775, 0.946], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.177763, -4.336533, -2.090148, 0.13635, 0.609075, 0.706955, 1.787101, 2.284591, 2.107628, 1.629865, 1.923664, 0.900825, 0.723598, 1.144078, -0.243645, -0.845302, -1.603755, -1.351454, -2.716722, -2.540225, -2.514536, -1.014113, -0.205905, -1.19573, -2.787977, -5.049379, -5.760636, -6.931709, -5.74312, -4.758372, -4.742846, -5.540321, -4.17878, -5.75911, -5.564623, -5.245056, -5.034595, -4.810474, -4.349707, -2.883429, -5.183611, -3.406358, -4.955139, -6.639479, -6.420098, -4.165991, -3.508365, -3.377362, -3.623948, -3.188923, -2.78789, -3.153339, -2.520836, -2.146721, -2.087159, -2.5528, -3.484919, -2.282371, -1.971415, -0.432647, 3.280272, 5.510614, 4.421127, 5.894129, 4.875547, 5.655726, 7.678563, 6.952855, 6.764959, 5.413572, 5.496039, 6.062299, 6.649719, 5.872756, 6.161068, 3.242507, 2.424896, 3.072637, 2.124136, 2.535935, 0.263356, 3.794519, 0.97793, 0.265033, 1.03061, 1.050689, 0.013201, -1.177233, -0.549185, -1.876039, -1.951204, -0.699763, -0.907795, -0.104362, -0.462768, -2.294958, -0.704726, -0.431931, 0.458959, 1.381473, 2.4115, 1.423493, 4.865085, 4.807738, 6.017155, 6.617399, 6.604568, 5.767912, 5.98909, 6.270256, 8.573521, 7.138999, 5.249598, 5.484816, 5.546048, 5.973237, 5.388078, 7.623975, 7.053032, 9.288147, 7.749983, 8.031055, 7.724026, 6.42032, 6.96885, 7.521922, 7.529786, 7.896282, 6.858238, 8.032485, 8.107901, 9.476341, 10.78254, 10.82335, 9.997861, 8.08646, 5.347338, 6.681575, 5.582585, 5.546456, 7.460175, 10.542553, 10.495763, 10.581742, 16.419843, 13.824993, 11.198749, 15.062062, 10.47126, 8.965783, 13.139466, 10.81525, 8.585923, 6.993124, 0.301558, 1.446671], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [28.436001, 27.763, 27.246, 27.740999, 28.285999, 27.990999, 28.329, 27.962, 27.816999, 27.552999, 27.856001, 26.874001, 26.743999, 27.650999, 27.620001, 27.888, 27.924999, 28.186001, 28.143999, 28.568001, 28.268999, 28.722, 28.628, 28.434999, 27.826, 28.476, 28.386, 28.975, 29.531, 29.701, 29.642, 29.631001, 29.671, 29.98, 30.195999, 30.236, 30.377001, 29.629, 30.544001, 31.167999, 31.200001, 31.865999, 31.395, 30.4, 31.087999, 31.622, 32.035, 32.008999, 32.233002, 32.741001, 31.546, 31.368999, 30.575001, 30.825001, 31.584999, 31.481001, 31.464001, 30.437, 31.179001, 31.542, 33.410999, 33.91, 33.691002, 33.694, 33.191002, 32.866001, 33.153999, 32.507, 33.122002, 32.785999, 33.203999, 33.479, 33.013, 32.949001, 33.237, 32.535, 33.154999, 32.924, 33.397999, 33.654999, 33.733002, 34.629002, 33.148998, 32.561001, 32.625, 32.995998, 32.419998, 29.714001, 29.149, 29.916, 30.625, 31.903999, 32.146, 33.323002, 32.745998, 32.362, 33.174, 33.028, 32.841, 33.599998, 33.553001, 33.742001, 34.580002, 34.376999, 34.053001, 34.568001, 34.807999, 35.27, 34.796001, 35.049, 36.316002, 36.75, 36.474998, 37.493999, 36.737999, 37.528999, 38.266998, 38.834999, 37.842999, 38.740002, 37.230999, 38.062, 38.18, 37.449001, 37.889, 38.012001, 39.131001, 40.183998, 40.77, 40.896999, 41.088001, 41.456001, 42.027, 43.169998, 43.379002, 40.807999, 40.733002, 39.702999, 39.339001, 40.080002, 42.377998, 44.352001, 44.382, 44.308998, 47.049999, 45.895, 46.57, 47.98, 46.540001, 47.865002, 49.794998, 48.185001, 48.389999, 47.895, 45.294998, 45.860001], "trend_signal": [0.536583, 0.587256, 0.584405, 0.618923, 0.587952, 0.602339, 0.681315, 0.707417, 0.659411, 0.638625, 0.610226, 0.606131, 0.561375, 0.636405, 0.252752, 0.178214, 0.177679, 0.247652, 0.378256, 0.306877, 0.384631, 0.610018, 0.644244, 0.67569, 0.654077, 0.562071, 0.570512, 0.599845, 0.604482, 0.651905, 0.670815, 0.69553, 0.707119, 0.717185, 0.707262, 0.695905, 0.717113, 0.692137, 0.684458, 0.708071, 0.719655, 0.712464, 0.753798, 0.767089, 0.798506, 0.773351, 0.769952, 0.777482, 0.78247, 0.797363, 0.794304, 0.795762, 0.757131, 0.734798, 0.729506, 0.729411, 0.739167, 0.705643, 0.704256, 0.709655, 0.636, 0.679887, 0.699012, 0.753708, 0.759708, 0.760101, 0.732863, 0.740012, 0.76903, 0.769673, 0.769446, 0.689548, 0.727631, 0.735964, 0.720536, 0.741429, 0.717048, 0.74228, 0.712774, 0.708268, 0.725887, 0.634738, 0.718923, 0.724018, 0.729399, 0.710452, 0.696643, 0.447734, 0.462583, 0.304476, 0.288494, 0.208762, 0.178702, 0.170518, 0.22075, 0.291907, 0.243548, 0.228756, 0.316515, 0.317384, 0.621304, 0.531482, 0.534315, 0.565446, 0.58103, 0.64853, 0.64647, 0.703976, 0.693095, 0.709131, 0.679423, 0.703196, 0.719512, 0.732607, 0.749024, 0.778065, 0.771274, 0.765887, 0.755708, 0.813994, 0.808768, 0.803143, 0.815357, 0.812321, 0.813827, 0.799399, 0.772863, 0.787601, 0.798756, 0.814714, 0.824315, 0.818863, 0.814, 0.810762, 0.80181, 0.825464, 0.823738, 0.80003, 0.792274, 0.771381, 0.756036, 0.748869, 0.794506, 0.796667, 0.783321, 0.807869, 0.828036, 0.834488, 0.828417, 0.808417, 0.81875, 0.823071, 0.850173, 0.845054, 0.839036, 0.816964], "smoothed_trend_signal": [0.55976, 0.572191, 0.585507, 0.599615, 0.614815, 0.630799, 0.64452, 0.651077, 0.647274, 0.633254, 0.609768, 0.57429, 0.521797, 0.451997, 0.376476, 0.315926, 0.287479, 0.294919, 0.331145, 0.386735, 0.45302, 0.519135, 0.571983, 0.60251, 0.611584, 0.608958, 0.606469, 0.611517, 0.625152, 0.644186, 0.66423, 0.681619, 0.694183, 0.701397, 0.704116, 0.703971, 0.702798, 0.702437, 0.704581, 0.71035, 0.719946, 0.732623, 0.746652, 0.759528, 0.769068, 0.774816, 0.778188, 0.780925, 0.783356, 0.784027, 0.780896, 0.773068, 0.761784, 0.74972, 0.739076, 0.730151, 0.721707, 0.71256, 0.70302, 0.695415, 0.693265, 0.698966, 0.711407, 0.726071, 0.738087, 0.74543, 0.749266, 0.751404, 0.751865, 0.749285, 0.743437, 0.736484, 0.731266, 0.728874, 0.728292, 0.727792, 0.726055, 0.722398, 0.716819, 0.710304, 0.704897, 0.702465, 0.70216, 0.698584, 0.683035, 0.647761, 0.590704, 0.517402, 0.438314, 0.363906, 0.301713, 0.256422, 0.230423, 0.222939, 0.229552, 0.244871, 0.267193, 0.299829, 0.34619, 0.403162, 0.460602, 0.508532, 0.544445, 0.572969, 0.599631, 0.62619, 0.650826, 0.670833, 0.684961, 0.694353, 0.701928, 0.710601, 0.721665, 0.734426, 0.747023, 0.757777, 0.766388, 0.774102, 0.782347, 0.791135, 0.799041, 0.804556, 0.806979, 0.806312, 0.8032, 0.799272, 0.796894, 0.797846, 0.802007, 0.80744, 0.811822, 0.81395, 0.814177, 0.813599, 0.812723, 0.810768, 0.806304, 0.798737, 0.789292, 0.780721, 0.775949, 0.776462, 0.781618, 0.789546, 0.798561, 0.807438, 0.814832, 0.81943, 0.820955, 0.820495, 0.819556, 0.833747, 0.83613, 0.835863, 0.834074, 0.832389], "avg_distance": [-17.019116068628126, -18.983042637159937, -20.49173287080142, -19.04724513973315, -17.456846344114954, -18.3177044077982, -17.33136242005921, -18.402328214539722, -18.82546475722492, -19.595859770148227, -18.711650566717218, -21.577286561757695, -21.956653578689732, -19.30987980322973, -19.40033701766381, -18.618272271192463, -18.510303161029025, -17.748656800563076, -17.871225479854004, -16.63391856216648, -17.506455113886528, -16.18452438945747, -16.458831704665013, -17.022040067881722, -18.799198372712333, -16.90239246968147, -17.16502713317805, -15.4462291687393, -13.82373058091598, -13.327642883200209, -13.49981449593686, -13.531911369979067, -13.415187771032405, -12.513475426360804, -11.883155152131936, -11.766425716859416, -11.354961825885178, -13.53775061399747, -10.867628616952626, -9.046700786368858, -8.953313736355321, -7.0098230628064755, -8.384274883608992, -11.287846996710096, -9.280153820588035, -7.721851899012055, -6.516650609855527, -6.592525764139672, -5.9388485138371845, -4.4564246647083, -7.943632281520281, -8.460150037893156, -10.777165566192696, -10.047624834257746, -7.829826845501356, -8.133309953660442, -8.182918723432017, -11.179874968383714, -9.01459515783786, -7.955304933231234, -2.5012613394484906, -1.0450951203434033, -1.6841669651925615, -1.6754183127351825, -3.143248429062461, -4.091654298740825, -3.251229211877613, -5.139277707962338, -3.3446016710764943, -4.325113169285865, -3.1053210654906107, -2.3028233421992494, -3.662687266525999, -3.8494467757384054, -3.0090187707122733, -5.057569145985628, -3.24831104894988, -3.9224037670948375, -2.5391974575091023, -1.7892295850799802, -1.5616041222274855, 1.0530698610273777, -3.2658229446792397, -4.981693991701463, -4.794934482489036, -3.7123018726234256, -5.393163719001551, -13.289703846976666, -14.938468819312579, -12.700237853736152, -10.631260337968635, -6.898932871552363, -6.192734524876398, -2.758050922600793, -4.441842604558375, -5.562411332484598, -3.1928630351598875, -3.6189148226099004, -4.164611290097236, -1.9497314642685886, -2.0868763673835686, -1.5353435740407464, 0.9100798775681288, 0.31768404874815903, -0.627794903513669, 0.8750590042723294, 1.5754122706040257, 2.923606461382743, 1.5404001517969876, 2.278692454352237, 5.976010720124412, 7.242487594437638, 6.439986952983336, 9.413597894513128, 7.207466721141838, 9.51573359698401, 11.669334919493062, 13.326854380612202, 10.432036756294307, 13.049637656965684, 8.646121044517544, 11.071117355632248, 11.41546058110555, 9.282286399090694, 10.566275169133279, 10.925212127408185, 14.190636443549021, 17.26345325197026, 18.97350256395164, 19.34410633761166, 19.901481293135813, 20.975365250544066, 22.641633364120565, 25.977087754201296, 26.586995478750623, 19.084389837042824, 18.865536371951112, 15.859819801890335, 14.797614332518915, 16.959975980137028, 23.66590271543137, 29.426365089278526, 29.51390705894778, 29.300875328896936, 37.29956283199465, 33.929087568618115, 35.89884754484247, 40.01345727295558, 35.81130557517319, 39.67787437259136, 45.30991715047747, 40.61168359130517, 41.20990115516599, 39.76541342409771, 32.178183975648366, 33.82695478431013], "avg_trend_signal": 0.6675786025641026, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 47.05627311, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 52.2847479, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.450)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.204)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.718)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.559760", "trend_signal": "0.536583", "avg_distance": "-7.734077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.572191", "trend_signal": "0.587256", "avg_distance": "-9.917755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.585507", "trend_signal": "0.584405", "avg_distance": "-11.595258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.599615", "trend_signal": "0.618923", "avg_distance": "-9.989141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.614815", "trend_signal": "0.587952", "avg_distance": "-8.220786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.630799", "trend_signal": "0.602339", "avg_distance": "-9.177969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.644520", "trend_signal": "0.681315", "avg_distance": "-8.081262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.651077", "trend_signal": "0.707417", "avg_distance": "-9.272062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.647274", "trend_signal": "0.659411", "avg_distance": "-9.742545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.633254", "trend_signal": "0.638625", "avg_distance": "-10.599142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.609768", "trend_signal": "0.610226", "avg_distance": "-9.615995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.574290", "trend_signal": "0.606131", "avg_distance": "-12.802278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.521797", "trend_signal": "0.561375", "avg_distance": "-13.224094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.451997", "trend_signal": "0.636405", "avg_distance": "-10.281163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.376476", "trend_signal": "0.252752", "avg_distance": "-10.381742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.315926", "trend_signal": "0.178214", "avg_distance": "-9.512169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.287479", "trend_signal": "0.177679", "avg_distance": "-9.392118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.294919", "trend_signal": "0.247652", "avg_distance": "-8.545249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.331145", "trend_signal": "0.378256", "avg_distance": "-8.681532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.386735", "trend_signal": "0.306877", "avg_distance": "-7.305778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.453020", "trend_signal": "0.384631", "avg_distance": "-8.275946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.519135", "trend_signal": "0.610018", "avg_distance": "-6.806100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.571983", "trend_signal": "0.644244", "avg_distance": "-7.111100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.602510", "trend_signal": "0.675690", "avg_distance": "-7.737328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.611584", "trend_signal": "0.654077", "avg_distance": "-9.713339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.608958", "trend_signal": "0.562071", "avg_distance": "-7.604293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.606469", "trend_signal": "0.570512", "avg_distance": "-7.896315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.611517", "trend_signal": "0.599845", "avg_distance": "-5.985194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.625152", "trend_signal": "0.604482", "avg_distance": "-4.181148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.644186", "trend_signal": "0.651905", "avg_distance": "-3.629551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.664230", "trend_signal": "0.670815", "avg_distance": "-3.820988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.681619", "trend_signal": "0.695530", "avg_distance": "-3.856676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.694183", "trend_signal": "0.707119", "avg_distance": "-3.726892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.701397", "trend_signal": "0.717185", "avg_distance": "-2.724283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.704116", "trend_signal": "0.707262", "avg_distance": "-2.023434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.703971", "trend_signal": "0.695905", "avg_distance": "-1.893644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.702798", "trend_signal": "0.717113", "avg_distance": "-1.436139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.702437", "trend_signal": "0.692137", "avg_distance": "-3.863169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.704581", "trend_signal": "0.684458", "avg_distance": "-0.894277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.710350", "trend_signal": "0.708071", "avg_distance": "1.130402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.719946", "trend_signal": "0.719655", "avg_distance": "1.234238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.732623", "trend_signal": "0.712464", "avg_distance": "3.395193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.746652", "trend_signal": "0.753798", "avg_distance": "1.866949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.759528", "trend_signal": "0.767089", "avg_distance": "-1.361515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.769068", "trend_signal": "0.798506", "avg_distance": "0.870827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.774816", "trend_signal": "0.773351", "avg_distance": "2.603493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.778188", "trend_signal": "0.769952", "avg_distance": "3.943548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.780925", "trend_signal": "0.777482", "avg_distance": "3.859183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.783356", "trend_signal": "0.782470", "avg_distance": "4.586003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.784027", "trend_signal": "0.797363", "avg_distance": "6.234301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.780896", "trend_signal": "0.794304", "avg_distance": "2.356896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.773068", "trend_signal": "0.795762", "avg_distance": "1.782584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.761784", "trend_signal": "0.757131", "avg_distance": "-0.793691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.749720", "trend_signal": "0.734798", "avg_distance": "0.017480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.739076", "trend_signal": "0.729506", "avg_distance": "2.483436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.730151", "trend_signal": "0.729411", "avg_distance": "2.145995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.721707", "trend_signal": "0.739167", "avg_distance": "2.090835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.712560", "trend_signal": "0.705643", "avg_distance": "-1.241461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.703020", "trend_signal": "0.704256", "avg_distance": "1.166100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.695415", "trend_signal": "0.709655", "avg_distance": "2.343918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.693265", "trend_signal": "0.636000", "avg_distance": "8.408234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.698966", "trend_signal": "0.679887", "avg_distance": "10.027337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.711407", "trend_signal": "0.699012", "avg_distance": "9.316757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.726071", "trend_signal": "0.753708", "avg_distance": "9.326484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.738087", "trend_signal": "0.759708", "avg_distance": "7.694413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.745430", "trend_signal": "0.760101", "avg_distance": "6.639887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.749266", "trend_signal": "0.732863", "avg_distance": "7.574350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.751404", "trend_signal": "0.740012", "avg_distance": "5.475041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.751865", "trend_signal": "0.769030", "avg_distance": "7.470530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.749285", "trend_signal": "0.769673", "avg_distance": "6.380305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.743437", "trend_signal": "0.769446", "avg_distance": "7.736584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.736484", "trend_signal": "0.689548", "avg_distance": "8.628876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.731266", "trend_signal": "0.727631", "avg_distance": "7.116852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.728874", "trend_signal": "0.735964", "avg_distance": "6.909196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.728292", "trend_signal": "0.720536", "avg_distance": "7.843662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.727792", "trend_signal": "0.741429", "avg_distance": "5.565892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.726055", "trend_signal": "0.717048", "avg_distance": "7.577595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.722398", "trend_signal": "0.742280", "avg_distance": "6.828075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.716819", "trend_signal": "0.712774", "avg_distance": "8.366054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.710304", "trend_signal": "0.708268", "avg_distance": "9.199938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.704897", "trend_signal": "0.725887", "avg_distance": "9.453033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.702465", "trend_signal": "0.634738", "avg_distance": "12.360273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.702160", "trend_signal": "0.718923", "avg_distance": "7.558123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.698584", "trend_signal": "0.724018", "avg_distance": "5.650257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.683035", "trend_signal": "0.729399", "avg_distance": "5.857914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.647761", "trend_signal": "0.710452", "avg_distance": "7.061686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.590704", "trend_signal": "0.696643", "avg_distance": "5.192746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517402", "trend_signal": "0.447734", "avg_distance": "-3.587367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.438314", "trend_signal": "0.462583", "avg_distance": "-5.420618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.363906", "trend_signal": "0.304476", "avg_distance": "-2.931943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.301713", "trend_signal": "0.288494", "avg_distance": "-0.631460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.256422", "trend_signal": "0.208762", "avg_distance": "3.518491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.230423", "trend_signal": "0.178702", "avg_distance": "4.303709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.222939", "trend_signal": "0.170518", "avg_distance": "8.122712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.229552", "trend_signal": "0.220750", "avg_distance": "6.250514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.244871", "trend_signal": "0.291907", "avg_distance": "5.004561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.267193", "trend_signal": "0.243548", "avg_distance": "7.639247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.299829", "trend_signal": "0.228756", "avg_distance": "7.165523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.346190", "trend_signal": "0.316515", "avg_distance": "6.558766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.403162", "trend_signal": "0.317384", "avg_distance": "9.021477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.460602", "trend_signal": "0.621304", "avg_distance": "8.868987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.508532", "trend_signal": "0.531482", "avg_distance": "9.482232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.544445", "trend_signal": "0.534315", "avg_distance": "12.201283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.572969", "trend_signal": "0.565446", "avg_distance": "11.542602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.599631", "trend_signal": "0.581030", "avg_distance": "10.491330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.626190", "trend_signal": "0.648530", "avg_distance": "12.162344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.650826", "trend_signal": "0.646470", "avg_distance": "12.941062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.670833", "trend_signal": "0.703976", "avg_distance": "14.440111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.684961", "trend_signal": "0.693095", "avg_distance": "12.902132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.694353", "trend_signal": "0.709131", "avg_distance": "13.723035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.701928", "trend_signal": "0.679423", "avg_distance": "17.834060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.710601", "trend_signal": "0.703196", "avg_distance": "19.242248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.721665", "trend_signal": "0.719512", "avg_distance": "18.349952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.734426", "trend_signal": "0.732607", "avg_distance": "21.656292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.747023", "trend_signal": "0.749024", "avg_distance": "19.203308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.757777", "trend_signal": "0.778065", "avg_distance": "21.769856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766388", "trend_signal": "0.771274", "avg_distance": "24.164431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.774102", "trend_signal": "0.765887", "avg_distance": "26.007417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.782347", "trend_signal": "0.755708", "avg_distance": "22.788687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.791135", "trend_signal": "0.813994", "avg_distance": "25.699181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.799041", "trend_signal": "0.808768", "avg_distance": "20.802939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.804556", "trend_signal": "0.803143", "avg_distance": "23.499277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.806979", "trend_signal": "0.815357", "avg_distance": "23.882150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.806312", "trend_signal": "0.812321", "avg_distance": "21.510287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.803200", "trend_signal": "0.813827", "avg_distance": "22.937946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.799272", "trend_signal": "0.799399", "avg_distance": "23.337046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.796894", "trend_signal": "0.772863", "avg_distance": "26.967851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.797846", "trend_signal": "0.787601", "avg_distance": "30.384496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.802007", "trend_signal": "0.798756", "avg_distance": "32.285889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.807440", "trend_signal": "0.814714", "avg_distance": "32.697961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.811822", "trend_signal": "0.824315", "avg_distance": "33.317703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.813950", "trend_signal": "0.818863", "avg_distance": "34.511748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.814177", "trend_signal": "0.814000", "avg_distance": "36.364461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.813599", "trend_signal": "0.810762", "avg_distance": "40.073132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.812723", "trend_signal": "0.801810", "avg_distance": "40.751284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.810768", "trend_signal": "0.825464", "avg_distance": "32.409184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.806304", "trend_signal": "0.823738", "avg_distance": "32.165843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.798737", "trend_signal": "0.800030", "avg_distance": "28.823805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.789292", "trend_signal": "0.792274", "avg_distance": "27.642746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.780721", "trend_signal": "0.771381", "avg_distance": "30.047062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.775949", "trend_signal": "0.756036", "avg_distance": "37.503340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.776462", "trend_signal": "0.748869", "avg_distance": "43.908362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.781618", "trend_signal": "0.794506", "avg_distance": "44.005699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.789546", "trend_signal": "0.796667", "avg_distance": "43.768830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.798561", "trend_signal": "0.783321", "avg_distance": "52.662521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.807438", "trend_signal": "0.807869", "avg_distance": "48.914910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.814832", "trend_signal": "0.828036", "avg_distance": "51.105074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.819430", "trend_signal": "0.834488", "avg_distance": "55.680083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.820955", "trend_signal": "0.828417", "avg_distance": "51.007737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.820495", "trend_signal": "0.808417", "avg_distance": "55.306950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.819556", "trend_signal": "0.818750", "avg_distance": "61.569183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.833747", "trend_signal": "0.823071", "avg_distance": "55.620009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.836130", "trend_signal": "0.850173", "avg_distance": "56.063175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.835863", "trend_signal": "0.845054", "avg_distance": "54.466747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.834074", "trend_signal": "0.839036", "avg_distance": "46.081449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.832389", "trend_signal": "0.816964", "avg_distance": "47.903647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9a8391c2-da0d-46ff-b26b-04566a64dffa/", "share_image": "https://sharemaestro.com/terminal/9a8391c2-da0d-46ff-b26b-04566a64dffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}