{"ticker": {"uuid": "9a8391c2-da0d-46ff-b26b-04566a64dffa", "symbol": "EMIM", "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMIM rose 17.79%, moving from 40.73 to 47.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.06 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.98"}, {"label": "12-Week Change", "value": "17.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.06"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.150002, "high": 48.400002, "low": 47.040001, "close": 47.98, "volume": 467929}, "trend_line": 41.3029, "activity_lines": {"activity_5": 46.818266, "activity_10": 45.586272, "activity_20": 43.834028, "activity_30": 42.767746}, "trend_signal": 1, "fair_value": 33.275212, "relative_strength": 15.062062, "rate_of_change": 0.7435301766788227, "market_dynamics": 0.976003, "expectation": {"probability": 56.6833, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.92, "high": 28.384001, "low": 27.846001, "close": 28.353001, "volume": 98422}, "trend_line": 27.490333, "activity_lines": {"activity_5": 27.863667, "activity_10": 27.501455, "activity_20": 27.388681, "activity_30": 27.478192}, "trend_signal": 0, "fair_value": 28.966115, "relative_strength": -3.772514, "rate_of_change": 0.15289069837924643, "market_dynamics": 0.422069, "expectation": {"probability": 48.2114, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.304001, "high": 28.723, "low": 28.26, "close": 28.552, "volume": 113573}, "trend_line": 27.540733, "activity_lines": {"activity_5": 28.1744, "activity_10": 27.72711, "activity_20": 27.486515, "activity_30": 27.546686}, "trend_signal": 0, "fair_value": 28.993635, "relative_strength": -4.45288, "rate_of_change": 0.18333717528994567, "market_dynamics": 0.826283, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.410999, "high": 28.497999, "low": 27.452, "close": 27.500999, "volume": 154348}, "trend_line": 27.5659, "activity_lines": {"activity_5": 28.022667, "activity_10": 27.7364, "activity_20": 27.486734, "activity_30": 27.544123}, "trend_signal": 0, "fair_value": 29.015776, "relative_strength": -5.716551, "rate_of_change": 0.09138101008422585, "market_dynamics": 0.844098, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.6, "high": 27.858, "low": 27.507999, "close": 27.791, "volume": 115741}, "trend_line": 27.569567, "activity_lines": {"activity_5": 27.9538, "activity_10": 27.794309, "activity_20": 27.519453, "activity_30": 27.558645}, "trend_signal": 0, "fair_value": 29.033699, "relative_strength": -6.549481, "rate_of_change": 0.013302667426059322, "market_dynamics": 0.849875, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.136, "high": 28.320999, "low": 27.424, "close": 27.613001, "volume": 155626}, "trend_line": 27.5723, "activity_lines": {"activity_5": 27.8126, "activity_10": 27.8024, "activity_20": 27.53761, "activity_30": 27.561448}, "trend_signal": 0, "fair_value": 29.046026, "relative_strength": -4.337521, "rate_of_change": 0.009913104547486033, "market_dynamics": 0.76553, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.452999, "high": 28.172001, "low": 27.42, "close": 28.058001, "volume": 150750}, "trend_line": 27.614, "activity_lines": {"activity_5": 27.8446, "activity_10": 27.876346, "activity_20": 27.599634, "activity_30": 27.592783}, "trend_signal": 0, "fair_value": 29.064282, "relative_strength": -5.70293, "rate_of_change": 0.15123874323143988, "market_dynamics": 0.644684, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.952999, "high": 28.033001, "low": 27.754, "close": 27.924, "volume": 147792}, "trend_line": 27.6564, "activity_lines": {"activity_5": 27.8516, "activity_10": 27.905909, "activity_20": 27.645419, "activity_30": 27.612783}, "trend_signal": 0, "fair_value": 29.083289, "relative_strength": -5.326824, "rate_of_change": 0.15354530310712197, "market_dynamics": 0.600939, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.862, "high": 29.15, "low": 27.858999, "close": 29.136999, "volume": 144042}, "trend_line": 27.739933, "activity_lines": {"activity_5": 28.3048, "activity_10": 28.136855, "activity_20": 27.807234, "activity_30": 27.708306}, "trend_signal": 0, "fair_value": 29.111186, "relative_strength": -3.639853, "rate_of_change": 0.3020385878133061, "market_dynamics": 0.798118, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.084999, "high": 29.209, "low": 28.32, "close": 28.436001, "volume": 204086}, "trend_line": 27.7523, "activity_lines": {"activity_5": 28.415267, "activity_10": 28.206837, "activity_20": 27.892705, "activity_30": 27.753213}, "trend_signal": 1, "fair_value": 29.131122, "relative_strength": -3.177763, "rate_of_change": 0.0445819389686382, "market_dynamics": 0.970465, "expectation": {"probability": 53.5548, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.523001, "high": 28.525, "low": 27.763, "close": 27.763, "volume": 108524}, "trend_line": 27.7305, "activity_lines": {"activity_5": 28.2584, "activity_10": 28.139182, "activity_20": 27.905543, "activity_30": 27.753903}, "trend_signal": 1, "fair_value": 29.146545, "relative_strength": -4.336533, "rate_of_change": -0.07855204793837803, "market_dynamics": 0.8058, "expectation": {"probability": 53.06, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.785, "high": 27.799999, "low": 27.143, "close": 27.246, "volume": 167279}, "trend_line": 27.683867, "activity_lines": {"activity_5": 27.9192, "activity_10": 27.981582, "activity_20": 27.865605, "activity_30": 27.722645}, "trend_signal": 1, "fair_value": 29.158301, "relative_strength": -2.090148, "rate_of_change": -0.16816501685869323, "market_dynamics": 0.635754, "expectation": {"probability": 56.7698, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.198999, "high": 28.011999, "low": 27.171, "close": 27.740999, "volume": 130646}, "trend_line": 27.639467, "activity_lines": {"activity_5": 27.799133, "activity_10": 27.934109, "activity_20": 27.873653, "activity_30": 27.726331}, "trend_signal": 1, "fair_value": 29.170096, "relative_strength": 0.13635, "rate_of_change": -0.1603822182789693, "market_dynamics": 0.230354, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.910999, "high": 28.374001, "low": 27.837999, "close": 28.285999, "volume": 141815}, "trend_line": 27.631467, "activity_lines": {"activity_5": 27.872933, "activity_10": 28.000472, "activity_20": 27.930848, "activity_30": 27.768043}, "trend_signal": 1, "fair_value": 29.189167, "relative_strength": 0.609075, "rate_of_change": -0.02894411820603892, "market_dynamics": -0.033087, "expectation": {"probability": 49.2258, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.471001, "high": 28.5, "low": 27.9, "close": 27.990999, "volume": 119064}, "trend_line": 27.6214, "activity_lines": {"activity_5": 27.905133, "activity_10": 27.998927, "activity_20": 27.955133, "activity_30": 27.791239}, "trend_signal": 1, "fair_value": 29.206404, "relative_strength": 0.706955, "rate_of_change": -0.03643309998705238, "market_dynamics": -0.152804, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.172001, "high": 28.646999, "low": 27.990999, "close": 28.329, "volume": 327329}, "trend_line": 27.634867, "activity_lines": {"activity_5": 28.079666, "activity_10": 28.0552, "activity_20": 28.006086, "activity_30": 27.83689}, "trend_signal": 1, "fair_value": 29.223628, "relative_strength": 1.787101, "rate_of_change": 0.04875567494768029, "market_dynamics": 0.000801, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.413, "high": 28.413, "low": 27.608, "close": 27.962, "volume": 254009}, "trend_line": 27.656, "activity_lines": {"activity_5": 28.094133, "activity_10": 28.031727, "activity_20": 28.014733, "activity_30": 27.857996}, "trend_signal": 1, "fair_value": 29.24341, "relative_strength": 2.284591, "rate_of_change": 0.07647223342887433, "market_dynamics": 0.103626, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.848, "high": 28.007999, "low": 27.624001, "close": 27.816999, "volume": 125281}, "trend_line": 27.6489, "activity_lines": {"activity_5": 28.012533, "activity_10": 27.983636, "activity_20": 28.004785, "activity_30": 27.868383}, "trend_signal": 1, "fair_value": 29.257558, "relative_strength": 2.107628, "rate_of_change": -0.02567254845240694, "market_dynamics": -0.033253, "expectation": {"probability": 52.9015, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.851999, "high": 27.93, "low": 27.216, "close": 27.552999, "volume": 214572}, "trend_line": 27.663167, "activity_lines": {"activity_5": 27.837866, "activity_10": 27.88949, "activity_20": 27.965185, "activity_30": 27.862196}, "trend_signal": 1, "fair_value": 29.26541, "relative_strength": 1.629865, "rate_of_change": 0.05160060617239836, "market_dynamics": -0.024202, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.476, "high": 28.132, "low": 27.299999, "close": 27.856001, "volume": 126594}, "trend_line": 27.7036, "activity_lines": {"activity_5": 27.813067, "activity_10": 27.879236, "activity_20": 27.953209, "activity_30": 27.874636}, "trend_signal": 1, "fair_value": 29.274994, "relative_strength": 1.923664, "rate_of_change": 0.14616186208903761, "market_dynamics": -0.276392, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.759001, "high": 27.959, "low": 26.872999, "close": 26.874001, "volume": 173296}, "trend_line": 27.698733, "activity_lines": {"activity_5": 27.469934, "activity_10": 27.700982, "activity_20": 27.846471, "activity_30": 27.821114}, "trend_signal": 0, "fair_value": 29.278417, "relative_strength": 0.900825, "rate_of_change": -0.017568113891338465, "market_dynamics": -0.560384, "expectation": {"probability": 53.0016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.773001, "high": 27.198, "low": 26.534, "close": 26.743999, "volume": 115747}, "trend_line": 27.6761, "activity_lines": {"activity_5": 27.180467, "activity_10": 27.515254, "activity_20": 27.732647, "activity_30": 27.759518}, "trend_signal": 0, "fair_value": 29.283737, "relative_strength": 0.723598, "rate_of_change": -0.08171131870905075, "market_dynamics": -0.767823, "expectation": {"probability": 52.6033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.068001, "high": 27.687, "low": 26.559999, "close": 27.650999, "volume": 136030}, "trend_line": 27.6924, "activity_lines": {"activity_5": 27.274533, "activity_10": 27.503563, "activity_20": 27.712866, "activity_30": 27.757899}, "trend_signal": 0, "fair_value": 29.286641, "relative_strength": 1.144078, "rate_of_change": 0.0588955813860968, "market_dynamics": -0.912007, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.972, "high": 28.013, "low": 27.440001, "close": 27.620001, "volume": 154620}, "trend_line": 27.7039, "activity_lines": {"activity_5": 27.369333, "activity_10": 27.487873, "activity_20": 27.694424, "activity_30": 27.753228}, "trend_signal": 0, "fair_value": 29.286686, "relative_strength": -0.243645, "rate_of_change": 0.04152763935231912, "market_dynamics": -0.980788, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.66, "high": 28.323, "low": 27.586, "close": 27.888, "volume": 111785}, "trend_line": 27.739133, "activity_lines": {"activity_5": 27.549, "activity_10": 27.533018, "activity_20": 27.700938, "activity_30": 27.765105}, "trend_signal": 0, "fair_value": 29.285359, "relative_strength": -0.845302, "rate_of_change": 0.12717704005572528, "market_dynamics": -0.782773, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.938999, "high": 28.18, "low": 27.85, "close": 27.924999, "volume": 129867}, "trend_line": 27.777133, "activity_lines": {"activity_5": 27.738866, "activity_10": 27.586763, "activity_20": 27.710514, "activity_30": 27.777097}, "trend_signal": 0, "fair_value": 29.281558, "relative_strength": -1.603755, "rate_of_change": 0.13699058294287805, "market_dynamics": -0.432786, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.801001, "high": 28.201, "low": 27.764999, "close": 28.186001, "volume": 153132}, "trend_line": 27.8181, "activity_lines": {"activity_5": 27.945667, "activity_10": 27.695309, "activity_20": 27.743462, "activity_30": 27.803475}, "trend_signal": 0, "fair_value": 29.279417, "relative_strength": -1.351454, "rate_of_change": 0.1474846234130858, "market_dynamics": -0.103044, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.138, "high": 28.25, "low": 27.889999, "close": 28.143999, "volume": 260259}, "trend_line": 27.860567, "activity_lines": {"activity_5": 28.042333, "activity_10": 27.792145, "activity_20": 27.7718, "activity_30": 27.824501}, "trend_signal": 0, "fair_value": 29.276519, "relative_strength": -2.716722, "rate_of_change": 0.15265959932561346, "market_dynamics": 0.24808, "expectation": {"probability": 50.6018, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.171, "high": 28.618, "low": 28.028999, "close": 28.568001, "volume": 191595}, "trend_line": 27.903033, "activity_lines": {"activity_5": 28.247467, "activity_10": 27.960127, "activity_20": 27.839471, "activity_30": 27.870142}, "trend_signal": 0, "fair_value": 29.275301, "relative_strength": -2.540225, "rate_of_change": 0.1524233157207497, "market_dynamics": 0.531452, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.438999, "high": 28.513, "low": 28.072001, "close": 28.268999, "volume": 198955}, "trend_line": 27.925467, "activity_lines": {"activity_5": 28.289733, "activity_10": 28.055291, "activity_20": 27.881376, "activity_30": 27.893753}, "trend_signal": 0, "fair_value": 29.273776, "relative_strength": -2.514536, "rate_of_change": 0.08039986190748694, "market_dynamics": 0.663426, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.438999, "high": 28.820999, "low": 28.326, "close": 28.722, "volume": 125315}, "trend_line": 27.95, "activity_lines": {"activity_5": 28.4576, "activity_10": 28.225309, "activity_20": 27.967219, "activity_30": 27.945142}, "trend_signal": 0, "fair_value": 29.270372, "relative_strength": -1.014113, "rate_of_change": 0.08785170897947074, "market_dynamics": 0.77163, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.733999, "high": 28.77, "low": 28.478001, "close": 28.628, "volume": 135817}, "trend_line": 27.959167, "activity_lines": {"activity_5": 28.541, "activity_10": 28.344636, "activity_20": 28.039543, "activity_30": 27.988884}, "trend_signal": 1, "fair_value": 29.257327, "relative_strength": -0.205905, "rate_of_change": 0.03279785330948651, "market_dynamics": 0.812798, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.445999, "high": 28.521999, "low": 28.138, "close": 28.434999, "volume": 180974}, "trend_line": 27.955267, "activity_lines": {"activity_5": 28.5306, "activity_10": 28.394618, "activity_20": 28.086905, "activity_30": 28.019583}, "trend_signal": 1, "fair_value": 29.240539, "relative_strength": -1.19573, "rate_of_change": -0.013948913427934277, "market_dynamics": 0.816771, "expectation": {"probability": 46.6589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.386, "high": 28.395, "low": 27.472, "close": 27.826, "volume": 206585}, "trend_line": 27.9661, "activity_lines": {"activity_5": 28.2978, "activity_10": 28.319618, "activity_20": 28.072962, "activity_30": 28.011243}, "trend_signal": 1, "fair_value": 29.217327, "relative_strength": -2.787977, "rate_of_change": 0.038751194900058177, "market_dynamics": 0.744257, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.766001, "high": 28.540001, "low": 27.726999, "close": 28.476, "volume": 278077}, "trend_line": 27.988933, "activity_lines": {"activity_5": 28.331133, "activity_10": 28.359054, "activity_20": 28.123114, "activity_30": 28.04414}, "trend_signal": 1, "fair_value": 29.205455, "relative_strength": -5.049379, "rate_of_change": 0.08164527767546619, "market_dynamics": 0.86442, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.629999, "high": 28.695, "low": 28.163, "close": 28.386, "volume": 159616}, "trend_line": 28.0147, "activity_lines": {"activity_5": 28.320667, "activity_10": 28.371436, "activity_20": 28.162386, "activity_30": 28.069757}, "trend_signal": 1, "fair_value": 29.181442, "relative_strength": -5.760636, "rate_of_change": 0.09206138726332251, "market_dynamics": 0.84767, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.521999, "high": 29.240999, "low": 28.493999, "close": 28.975, "volume": 243593}, "trend_line": 28.045266, "activity_lines": {"activity_5": 28.528933, "activity_10": 28.482527, "activity_20": 28.257481, "activity_30": 28.131712}, "trend_signal": 1, "fair_value": 29.156282, "relative_strength": -6.931709, "rate_of_change": 0.10910700453690496, "market_dynamics": 1.010965, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.018999, "high": 29.599001, "low": 28.969999, "close": 29.531, "volume": 145951}, "trend_line": 28.098833, "activity_lines": {"activity_5": 28.8994, "activity_10": 28.680364, "activity_20": 28.400705, "activity_30": 28.227565}, "trend_signal": 1, "fair_value": 29.13509, "relative_strength": -5.74312, "rate_of_change": 0.19100193237602908, "market_dynamics": 1.281159, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.438, "high": 29.782, "low": 29.384001, "close": 29.701, "volume": 137172}, "trend_line": 28.117633, "activity_lines": {"activity_5": 29.253467, "activity_10": 28.883891, "activity_20": 28.551957, "activity_30": 28.330931}, "trend_signal": 1, "fair_value": 29.127878, "relative_strength": -4.758372, "rate_of_change": 0.06690669324239328, "market_dynamics": 1.339636, "expectation": {"probability": 43.5868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.586, "high": 29.68, "low": 29.24, "close": 29.642, "volume": 166185}, "trend_line": 28.157833, "activity_lines": {"activity_5": 29.462867, "activity_10": 29.056091, "activity_20": 28.687362, "activity_30": 28.429277}, "trend_signal": 1, "fair_value": 29.120365, "relative_strength": -4.742846, "rate_of_change": 0.14297078278245784, "market_dynamics": 1.565874, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.684, "high": 29.783001, "low": 29.32, "close": 29.631001, "volume": 162730}, "trend_line": 28.2201, "activity_lines": {"activity_5": 29.590867, "activity_10": 29.201327, "activity_20": 28.813214, "activity_30": 28.52432}, "trend_signal": 1, "fair_value": 29.110218, "relative_strength": -5.540321, "rate_of_change": 0.22113562503193523, "market_dynamics": 1.522881, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.694, "high": 30.030001, "low": 29.639, "close": 29.671, "volume": 173966}, "trend_line": 28.300933, "activity_lines": {"activity_5": 29.6492, "activity_10": 29.337309, "activity_20": 28.929748, "activity_30": 28.617927}, "trend_signal": 1, "fair_value": 29.099314, "relative_strength": -4.17878, "rate_of_change": 0.28643768094373134, "market_dynamics": 1.522581, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.816999, "high": 30.122999, "low": 29.5, "close": 29.98, "volume": 183721}, "trend_line": 28.375567, "activity_lines": {"activity_5": 29.764134, "activity_10": 29.510509, "activity_20": 29.061771, "activity_30": 28.726254}, "trend_signal": 1, "fair_value": 29.094186, "relative_strength": -5.75911, "rate_of_change": 0.26371568739447443, "market_dynamics": 1.523229, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.996, "high": 30.257, "low": 29.893, "close": 30.195999, "volume": 110793}, "trend_line": 28.439233, "activity_lines": {"activity_5": 29.921133, "activity_10": 29.694891, "activity_20": 29.203276, "activity_30": 28.843701}, "trend_signal": 1, "fair_value": 29.084205, "relative_strength": -5.564623, "rate_of_change": 0.2243690848538862, "market_dynamics": 1.493174, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.6, "high": 30.663, "low": 30.135, "close": 30.236, "volume": 311955}, "trend_line": 28.514067, "activity_lines": {"activity_5": 30.058466, "activity_10": 29.843454, "activity_20": 29.336324, "activity_30": 28.959621}, "trend_signal": 1, "fair_value": 29.078333, "relative_strength": -5.245056, "rate_of_change": 0.26313649176122006, "market_dynamics": 1.611471, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.294001, "high": 30.768, "low": 30.290001, "close": 30.377001, "volume": 299258}, "trend_line": 28.582333, "activity_lines": {"activity_5": 30.2032, "activity_10": 29.985655, "activity_20": 29.471619, "activity_30": 29.079811}, "trend_signal": 1, "fair_value": 29.071526, "relative_strength": -5.034595, "rate_of_change": 0.2394116560082352, "market_dynamics": 1.738751, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.427999, "high": 30.445, "low": 29.450001, "close": 29.629, "volume": 122080}, "trend_line": 28.6379, "activity_lines": {"activity_5": 30.048867, "activity_10": 29.955655, "activity_20": 29.524, "activity_30": 29.147338}, "trend_signal": 1, "fair_value": 29.060442, "relative_strength": -4.810474, "rate_of_change": 0.19441030233606166, "market_dynamics": 1.437325, "expectation": {"probability": 48.7166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.763, "high": 30.601, "low": 29.700001, "close": 30.544001, "volume": 76618}, "trend_line": 28.7288, "activity_lines": {"activity_5": 30.202334, "activity_10": 30.080128, "activity_20": 29.656653, "activity_30": 29.270312}, "trend_signal": 1, "fair_value": 29.056212, "relative_strength": -4.349707, "rate_of_change": 0.31741154204743127, "market_dynamics": 1.432326, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.722, "high": 31.221001, "low": 30.601, "close": 31.167999, "volume": 154947}, "trend_line": 28.8493, "activity_lines": {"activity_5": 30.5262, "activity_10": 30.299636, "activity_20": 29.837305, "activity_30": 29.42768}, "trend_signal": 1, "fair_value": 29.055038, "relative_strength": -2.883429, "rate_of_change": 0.4194397259892506, "market_dynamics": 1.369545, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.200001, "high": 31.332001, "low": 30.972, "close": 31.200001, "volume": 206379}, "trend_line": 28.960767, "activity_lines": {"activity_5": 30.795934, "activity_10": 30.498291, "activity_20": 30.008624, "activity_30": 29.579338}, "trend_signal": 1, "fair_value": 29.061372, "relative_strength": -5.183611, "rate_of_change": 0.3863767925045013, "market_dynamics": 1.323485, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.259001, "high": 31.91, "low": 31.239, "close": 31.865999, "volume": 100385}, "trend_line": 29.127167, "activity_lines": {"activity_5": 31.2234, "activity_10": 30.789709, "activity_20": 30.229414, "activity_30": 29.766772}, "trend_signal": 1, "fair_value": 29.070833, "relative_strength": -3.406358, "rate_of_change": 0.5745704179726988, "market_dynamics": 1.618315, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.799999, "high": 31.841, "low": 31.357, "close": 31.395, "volume": 183517}, "trend_line": 29.2822, "activity_lines": {"activity_5": 31.3946, "activity_10": 30.954855, "activity_20": 30.390376, "activity_30": 29.913084}, "trend_signal": 1, "fair_value": 29.071378, "relative_strength": -4.955139, "rate_of_change": 0.5322625437619785, "market_dynamics": 1.57831, "expectation": {"probability": 50.1058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.565001, "high": 31.6, "low": 30.4, "close": 30.4, "volume": 143937}, "trend_line": 29.373833, "activity_lines": {"activity_5": 31.1164, "activity_10": 30.907745, "activity_20": 30.4434, "activity_30": 29.9852}, "trend_signal": 1, "fair_value": 29.061551, "relative_strength": -6.639479, "rate_of_change": 0.31293072241840314, "market_dynamics": 1.202504, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.059, "high": 31.134001, "low": 30.195, "close": 31.087999, "volume": 191564}, "trend_line": 29.489433, "activity_lines": {"activity_5": 31.077133, "activity_10": 30.978091, "activity_20": 30.55259, "activity_30": 30.095791}, "trend_signal": 1, "fair_value": 29.056314, "relative_strength": -6.420098, "rate_of_change": 0.3935475496166845, "market_dynamics": 0.913179, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.173, "high": 31.702999, "low": 31.106001, "close": 31.622, "volume": 127011}, "trend_line": 29.6139, "activity_lines": {"activity_5": 31.2212, "activity_10": 31.129309, "activity_20": 30.697105, "activity_30": 30.233376}, "trend_signal": 1, "fair_value": 29.053987, "relative_strength": -4.165991, "rate_of_change": 0.4220732219571762, "market_dynamics": 0.711709, "expectation": {"probability": 47.7862, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.716999, "high": 32.27, "low": 31.636, "close": 32.035, "volume": 137447}, "trend_line": 29.7509, "activity_lines": {"activity_5": 31.4748, "activity_10": 31.330418, "activity_20": 30.865971, "activity_30": 30.389576}, "trend_signal": 1, "fair_value": 29.051192, "relative_strength": -3.508365, "rate_of_change": 0.4626205937076861, "market_dynamics": 0.629449, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.9, "high": 32.133999, "low": 31.799999, "close": 32.008999, "volume": 115820}, "trend_line": 29.878333, "activity_lines": {"activity_5": 31.708466, "activity_10": 31.496654, "activity_20": 31.014986, "activity_30": 30.53526}, "trend_signal": 1, "fair_value": 29.049115, "relative_strength": -3.377362, "rate_of_change": 0.42833326050640447, "market_dynamics": 0.794996, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.893999, "high": 32.387001, "low": 31.75, "close": 32.233002, "volume": 111180}, "trend_line": 30.014633, "activity_lines": {"activity_5": 31.975867, "activity_10": 31.660346, "activity_20": 31.170886, "activity_30": 30.687174}, "trend_signal": 1, "fair_value": 29.052814, "relative_strength": -3.623948, "rate_of_change": 0.45618341558747116, "market_dynamics": 0.858154, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.320999, "high": 32.82, "low": 32.303001, "close": 32.741001, "volume": 181714}, "trend_line": 30.153733, "activity_lines": {"activity_5": 32.290401, "activity_10": 31.885691, "activity_20": 31.3623, "activity_30": 30.863069}, "trend_signal": 1, "fair_value": 29.057538, "relative_strength": -3.188923, "rate_of_change": 0.46344061578230566, "market_dynamics": 1.032295, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.582001, "high": 32.597, "low": 31.546, "close": 31.546, "volume": 224414}, "trend_line": 30.262967, "activity_lines": {"activity_5": 32.096401, "activity_10": 31.865164, "activity_20": 31.425429, "activity_30": 30.952893}, "trend_signal": 1, "fair_value": 29.058417, "relative_strength": -2.78789, "rate_of_change": 0.3622569716326689, "market_dynamics": 0.907341, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.572001, "high": 31.771, "low": 31.030001, "close": 31.368999, "volume": 147136}, "trend_line": 30.3512, "activity_lines": {"activity_5": 31.848467, "activity_10": 31.806164, "activity_20": 31.462633, "activity_30": 31.024249}, "trend_signal": 1, "fair_value": 29.062103, "relative_strength": -3.153339, "rate_of_change": 0.2915543608133297, "market_dynamics": 0.621517, "expectation": {"probability": 51.096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.551001, "high": 31.999001, "low": 30.533001, "close": 30.575001, "volume": 141329}, "trend_line": 30.4161, "activity_lines": {"activity_5": 31.380267, "activity_10": 31.611837, "activity_20": 31.415943, "activity_30": 31.038688}, "trend_signal": 1, "fair_value": 29.058468, "relative_strength": -2.520836, "rate_of_change": 0.21383009567991224, "market_dynamics": 0.111496, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.302, "high": 31.02, "low": 28.700001, "close": 30.825001, "volume": 142755}, "trend_line": 30.495767, "activity_lines": {"activity_5": 31.091, "activity_10": 31.477873, "activity_20": 31.388757, "activity_30": 31.065069}, "trend_signal": 1, "fair_value": 29.057923, "relative_strength": -2.146721, "rate_of_change": 0.2619237837855629, "market_dynamics": -0.513361, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.961, "high": 31.620001, "low": 30.764, "close": 31.584999, "volume": 64092}, "trend_line": 30.621067, "activity_lines": {"activity_5": 31.148933, "activity_10": 31.474364, "activity_20": 31.429929, "activity_30": 31.135342}, "trend_signal": 1, "fair_value": 29.06875, "relative_strength": -2.087159, "rate_of_change": 0.4108766964280626, "market_dynamics": -0.890572, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.6, "high": 31.781, "low": 31.280001, "close": 31.481001, "volume": 96359}, "trend_line": 30.721233, "activity_lines": {"activity_5": 31.249267, "activity_10": 31.442909, "activity_20": 31.454581, "activity_30": 31.190822}, "trend_signal": 1, "fair_value": 29.072718, "relative_strength": -2.5528, "rate_of_change": 0.32711466259487804, "market_dynamics": -1.06796, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.459, "high": 31.68, "low": 31.150999, "close": 31.464001, "volume": 149184}, "trend_line": 30.823833, "activity_lines": {"activity_5": 31.348267, "activity_10": 31.410928, "activity_20": 31.471686, "activity_30": 31.238742}, "trend_signal": 1, "fair_value": 29.072019, "relative_strength": -3.484919, "rate_of_change": 0.33397097050108276, "market_dynamics": -0.959334, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.440001, "high": 31.462999, "low": 30.4, "close": 30.437, "volume": 110283}, "trend_line": 30.872567, "activity_lines": {"activity_5": 31.0986, "activity_10": 31.2026, "activity_20": 31.385805, "activity_30": 31.213785}, "trend_signal": 1, "fair_value": 29.065628, "relative_strength": -2.282371, "rate_of_change": 0.15810493133673417, "market_dynamics": -1.007705, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.584, "high": 31.179001, "low": 30.434, "close": 31.179001, "volume": 99040}, "trend_line": 30.9275, "activity_lines": {"activity_5": 31.105467, "activity_10": 31.157764, "activity_20": 31.366743, "activity_30": 31.233555}, "trend_signal": 1, "fair_value": 29.066801, "relative_strength": -1.971415, "rate_of_change": 0.17793466931336918, "market_dynamics": -1.030553, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.136999, "high": 31.650999, "low": 31.0, "close": 31.542, "volume": 225962}, "trend_line": 30.988867, "activity_lines": {"activity_5": 31.209734, "activity_10": 31.198091, "activity_20": 31.379229, "activity_30": 31.2732}, "trend_signal": 1, "fair_value": 29.071218, "relative_strength": -0.432647, "rate_of_change": 0.1984221162395946, "market_dynamics": -0.849361, "expectation": {"probability": 48.7019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.589001, "high": 33.612999, "low": 31.589001, "close": 33.410999, "volume": 274463}, "trend_line": 31.1145, "activity_lines": {"activity_5": 31.939867, "activity_10": 31.600037, "activity_20": 31.567934, "activity_30": 31.429467}, "trend_signal": 1, "fair_value": 29.088212, "relative_strength": 3.280272, "rate_of_change": 0.4054133376350951, "market_dynamics": -0.436302, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.460999, "high": 34.130001, "low": 33.047001, "close": 33.91, "volume": 192453}, "trend_line": 31.257133, "activity_lines": {"activity_5": 32.707667, "activity_10": 32.0588, "activity_20": 31.793634, "activity_30": 31.609822}, "trend_signal": 1, "fair_value": 29.105994, "relative_strength": 5.510614, "rate_of_change": 0.45841327998200193, "market_dynamics": 0.139254, "expectation": {"probability": 43.6217, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.273998, "high": 34.342999, "low": 33.077999, "close": 33.691002, "volume": 153416}, "trend_line": 31.391134, "activity_lines": {"activity_5": 33.239401, "activity_10": 32.431546, "activity_20": 31.988743, "activity_30": 31.766845}, "trend_signal": 1, "fair_value": 29.118051, "relative_strength": 4.421127, "rate_of_change": 0.4287053454326773, "market_dynamics": 0.607221, "expectation": {"probability": 46.9032, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.665001, "high": 33.905998, "low": 33.179001, "close": 33.694, "volume": 222604}, "trend_line": 31.514934, "activity_lines": {"activity_5": 33.5552, "activity_10": 32.748182, "activity_20": 32.173205, "activity_30": 31.915417}, "trend_signal": 1, "fair_value": 29.131372, "relative_strength": 5.894129, "rate_of_change": 0.39437887143547995, "market_dynamics": 0.950629, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.487999, "high": 33.59, "low": 33.070999, "close": 33.191002, "volume": 145314}, "trend_line": 31.614767, "activity_lines": {"activity_5": 33.535668, "activity_10": 32.921201, "activity_20": 32.294077, "activity_30": 32.023551}, "trend_signal": 1, "fair_value": 29.14368, "relative_strength": 4.875547, "rate_of_change": 0.3167799748525581, "market_dynamics": 0.896808, "expectation": {"probability": 47.6131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.261002, "high": 33.425999, "low": 32.390999, "close": 32.866001, "volume": 109698}, "trend_line": 31.702434, "activity_lines": {"activity_5": 33.297868, "activity_10": 33.005928, "activity_20": 32.373982, "activity_30": 32.104276}, "trend_signal": 1, "fair_value": 29.15341, "relative_strength": 5.655726, "rate_of_change": 0.27729763119873607, "market_dynamics": 0.740618, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.750999, "high": 33.744999, "low": 32.723999, "close": 33.153999, "volume": 135991}, "trend_line": 31.795, "activity_lines": {"activity_5": 33.1924, "activity_10": 33.117837, "activity_20": 32.475391, "activity_30": 32.197925}, "trend_signal": 1, "fair_value": 29.158917, "relative_strength": 7.678563, "rate_of_change": 0.29198388994359703, "market_dynamics": 0.72265, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.367001, "high": 33.402, "low": 32.459999, "close": 32.507, "volume": 136488}, "trend_line": 31.890934, "activity_lines": {"activity_5": 32.921667, "activity_10": 33.081382, "activity_20": 32.509853, "activity_30": 32.243861}, "trend_signal": 1, "fair_value": 29.161282, "relative_strength": 6.952855, "rate_of_change": 0.3017266865859404, "market_dynamics": 0.513435, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.587002, "high": 33.174999, "low": 32.507, "close": 33.122002, "volume": 107089}, "trend_line": 31.976867, "activity_lines": {"activity_5": 32.934867, "activity_10": 33.11911, "activity_20": 32.600515, "activity_30": 32.323284}, "trend_signal": 1, "fair_value": 29.177673, "relative_strength": 6.764959, "rate_of_change": 0.26945902556506235, "market_dynamics": 0.365527, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.130001, "high": 33.146999, "low": 32.432999, "close": 32.785999, "volume": 240920}, "trend_line": 32.0308, "activity_lines": {"activity_5": 32.8742, "activity_10": 33.060419, "activity_20": 32.654943, "activity_30": 32.375486}, "trend_signal": 1, "fair_value": 29.188897, "relative_strength": 5.413572, "rate_of_change": 0.16866255221313795, "market_dynamics": 0.38369, "expectation": {"probability": 47.4505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.900002, "high": 33.341, "low": 32.844002, "close": 33.203999, "volume": 192085}, "trend_line": 32.0976, "activity_lines": {"activity_5": 32.979866, "activity_10": 33.055109, "activity_20": 32.748967, "activity_30": 32.451177}, "trend_signal": 1, "fair_value": 29.199705, "relative_strength": 5.496039, "rate_of_change": 0.20854927132635037, "market_dynamics": 0.295104, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.535, "high": 34.0, "low": 33.386002, "close": 33.479, "volume": 164225}, "trend_line": 32.151367, "activity_lines": {"activity_5": 33.154666, "activity_10": 33.103564, "activity_20": 32.861286, "activity_30": 32.540299}, "trend_signal": 1, "fair_value": 29.215686, "relative_strength": 6.062299, "rate_of_change": 0.1675109665520181, "market_dynamics": 0.378615, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.367001, "high": 33.504002, "low": 32.658001, "close": 33.013, "volume": 208249}, "trend_line": 32.2053, "activity_lines": {"activity_5": 33.152466, "activity_10": 33.075127, "activity_20": 32.919176, "activity_30": 32.595888}, "trend_signal": 1, "fair_value": 29.228487, "relative_strength": 6.649719, "rate_of_change": 0.16774714431271515, "market_dynamics": 0.378823, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.040001, "high": 33.27, "low": 32.800999, "close": 32.949001, "volume": 107954}, "trend_line": 32.290267, "activity_lines": {"activity_5": 33.0952, "activity_10": 33.047382, "activity_20": 32.959362, "activity_30": 32.643869}, "trend_signal": 1, "fair_value": 29.237782, "relative_strength": 5.872756, "rate_of_change": 0.2638292454968558, "market_dynamics": 0.10078, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.848, "high": 33.299999, "low": 32.679001, "close": 33.237, "volume": 168096}, "trend_line": 32.3619, "activity_lines": {"activity_5": 33.145467, "activity_10": 33.085546, "activity_20": 33.016862, "activity_30": 32.704949}, "trend_signal": 1, "fair_value": 29.250731, "relative_strength": 6.161068, "rate_of_change": 0.22184084139037472, "market_dynamics": -0.148839, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.18, "high": 33.426998, "low": 32.450001, "close": 32.535, "volume": 220971}, "trend_line": 32.392334, "activity_lines": {"activity_5": 32.931667, "activity_10": 32.995236, "activity_20": 32.999638, "activity_30": 32.716116}, "trend_signal": 1, "fair_value": 29.255795, "relative_strength": 3.242507, "rate_of_change": 0.09404268599803976, "market_dynamics": -0.449953, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.367001, "high": 33.202999, "low": 32.221001, "close": 33.154999, "volume": 156096}, "trend_line": 32.429667, "activity_lines": {"activity_5": 32.969133, "activity_10": 33.023673, "activity_20": 33.036443, "activity_30": 32.765321}, "trend_signal": 1, "fair_value": 29.265699, "relative_strength": 2.424896, "rate_of_change": 0.11525257797108364, "market_dynamics": -0.651135, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.243, "high": 33.263, "low": 32.763, "close": 32.924, "volume": 267362}, "trend_line": 32.460167, "activity_lines": {"activity_5": 32.9512, "activity_10": 33.010091, "activity_20": 33.043195, "activity_30": 32.797213}, "trend_signal": 1, "fair_value": 29.280538, "relative_strength": 3.072637, "rate_of_change": 0.09404968604826074, "market_dynamics": -0.554183, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.5, "high": 33.529999, "low": 32.096001, "close": 33.397999, "volume": 187644}, "trend_line": 32.499, "activity_lines": {"activity_5": 33.097199, "activity_10": 33.075109, "activity_20": 33.083248, "activity_30": 32.857718}, "trend_signal": 1, "fair_value": 29.297481, "relative_strength": 2.124136, "rate_of_change": 0.11963277946168266, "market_dynamics": -0.414643, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.959999, "high": 33.816002, "low": 32.851002, "close": 33.654999, "volume": 177079}, "trend_line": 32.529467, "activity_lines": {"activity_5": 33.298933, "activity_10": 33.181836, "activity_20": 33.137209, "activity_30": 32.932299}, "trend_signal": 1, "fair_value": 29.311269, "relative_strength": 2.535935, "rate_of_change": 0.09374749992305753, "market_dynamics": -0.21665, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.835999, "high": 34.028, "low": 33.560001, "close": 33.733002, "volume": 215877}, "trend_line": 32.602367, "activity_lines": {"activity_5": 33.4988, "activity_10": 33.286945, "activity_20": 33.188538, "activity_30": 33.009946}, "trend_signal": 1, "fair_value": 29.327513, "relative_strength": 0.263356, "rate_of_change": 0.2241045019274499, "market_dynamics": 0.05351, "expectation": {"probability": 47.2821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.948002, "high": 34.722, "low": 33.926998, "close": 34.629002, "volume": 229676}, "trend_line": 32.711034, "activity_lines": {"activity_5": 33.917468, "activity_10": 33.545346, "activity_20": 33.323667, "activity_30": 33.140697}, "trend_signal": 1, "fair_value": 29.355167, "relative_strength": 3.794519, "rate_of_change": 0.3333101550571373, "market_dynamics": 0.432468, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.231998, "high": 34.292, "low": 32.98, "close": 33.148998, "volume": 210431}, "trend_line": 32.796834, "activity_lines": {"activity_5": 33.744533, "activity_10": 33.513745, "activity_20": 33.314419, "activity_30": 33.168953}, "trend_signal": 1, "fair_value": 29.377564, "relative_strength": 0.97793, "rate_of_change": 0.262296813974144, "market_dynamics": 0.401788, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.283001, "high": 33.348, "low": 32.479, "close": 32.561001, "volume": 262803}, "trend_line": 32.8547, "activity_lines": {"activity_5": 33.3606, "activity_10": 33.372764, "activity_20": 33.251752, "activity_30": 33.153738}, "trend_signal": 1, "fair_value": 29.403192, "relative_strength": 0.265033, "rate_of_change": 0.1764377622547475, "market_dynamics": 0.251719, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.535, "high": 32.703999, "low": 31.799999, "close": 32.625, "volume": 271637}, "trend_line": 32.889367, "activity_lines": {"activity_5": 33.0538, "activity_10": 33.250473, "activity_20": 33.200576, "activity_30": 33.138918}, "trend_signal": 1, "fair_value": 29.420872, "relative_strength": 1.03061, "rate_of_change": 0.10551610576264246, "market_dynamics": -0.007675, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.687, "high": 33.189999, "low": 32.650002, "close": 32.995998, "volume": 229325}, "trend_line": 32.939867, "activity_lines": {"activity_5": 32.939333, "activity_10": 33.206763, "activity_20": 33.187428, "activity_30": 33.145798}, "trend_signal": 0, "fair_value": 29.440955, "relative_strength": 1.050689, "rate_of_change": 0.15354506518778407, "market_dynamics": -0.493658, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.242001, "high": 33.262001, "low": 32.419998, "close": 32.419998, "volume": 144397}, "trend_line": 32.971733, "activity_lines": {"activity_5": 32.681999, "activity_10": 33.049945, "activity_20": 33.118804, "activity_30": 33.112258}, "trend_signal": 0, "fair_value": 29.454545, "relative_strength": 0.013201, "rate_of_change": 0.09673991701302509, "market_dynamics": -0.753205, "expectation": {"probability": 53.4696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.126999, "high": 32.623001, "low": 29.419001, "close": 29.714001, "volume": 217689}, "trend_line": 32.947633, "activity_lines": {"activity_5": 31.669933, "activity_10": 32.414491, "activity_20": 32.795962, "activity_30": 32.902082}, "trend_signal": 0, "fair_value": 29.450468, "relative_strength": -1.177233, "rate_of_change": -0.0730929126473186, "market_dynamics": -0.942721, "expectation": {"probability": 55.6387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.860001, "high": 30.309999, "low": 27.700001, "close": 29.149, "volume": 460547}, "trend_line": 32.879967, "activity_lines": {"activity_5": 30.698533, "activity_10": 31.734672, "activity_20": 32.432609, "activity_30": 32.657009}, "trend_signal": 0, "fair_value": 29.444205, "relative_strength": -0.549185, "rate_of_change": -0.20537438911014538, "market_dynamics": -1.014939, "expectation": {"probability": 52.5092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.552999, "high": 30.159, "low": 29.382, "close": 29.916, "volume": 129897}, "trend_line": 32.825767, "activity_lines": {"activity_5": 30.210266, "activity_10": 31.271563, "activity_20": 32.161224, "activity_30": 32.465785}, "trend_signal": 0, "fair_value": 29.449365, "relative_strength": -1.876039, "rate_of_change": -0.16484201459205108, "market_dynamics": -1.194402, "expectation": {"probability": 52.7245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.698999, "high": 30.885, "low": 29.620001, "close": 30.625, "volume": 103688}, "trend_line": 32.7329, "activity_lines": {"activity_5": 30.138933, "activity_10": 31.005345, "activity_20": 31.971028, "activity_30": 32.3238}, "trend_signal": 0, "fair_value": 29.454647, "relative_strength": -1.951204, "rate_of_change": -0.2829088502334104, "market_dynamics": -1.220502, "expectation": {"probability": 52.7623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.839001, "high": 32.139999, "low": 30.667, "close": 31.903999, "volume": 182649}, "trend_line": 32.666033, "activity_lines": {"activity_5": 30.652, "activity_10": 31.028181, "activity_20": 31.914924, "activity_30": 32.270322}, "trend_signal": 0, "fair_value": 29.47675, "relative_strength": -0.699763, "rate_of_change": -0.20428070840042284, "market_dynamics": -1.098633, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.117001, "high": 32.400002, "low": 31.690001, "close": 32.146, "volume": 238834}, "trend_line": 32.614533, "activity_lines": {"activity_5": 31.280133, "activity_10": 31.144563, "activity_20": 31.889366, "activity_30": 32.236772}, "trend_signal": 0, "fair_value": 29.50116, "relative_strength": -0.907795, "rate_of_change": -0.15765611943145105, "market_dynamics": -0.971742, "expectation": {"probability": 55.3437, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.151001, "high": 33.488998, "low": 32.910999, "close": 33.323002, "volume": 221161}, "trend_line": 32.602167, "activity_lines": {"activity_5": 32.138467, "activity_10": 31.493182, "activity_20": 31.980033, "activity_30": 32.28248}, "trend_signal": 0, "fair_value": 29.532385, "relative_strength": -0.104362, "rate_of_change": -0.03791561265034854, "market_dynamics": -0.59519, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.070999, "high": 33.132, "low": 32.52, "close": 32.745998, "volume": 225095}, "trend_line": 32.587333, "activity_lines": {"activity_5": 32.5262, "activity_10": 31.723036, "activity_20": 32.013966, "activity_30": 32.291759}, "trend_signal": 0, "fair_value": 29.558327, "relative_strength": -0.462768, "rate_of_change": -0.045500042987941434, "market_dynamics": -0.237019, "expectation": {"probability": 55.8723, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.730999, "high": 33.217999, "low": 32.362, "close": 32.362, "volume": 114756}, "trend_line": 32.570533, "activity_lines": {"activity_5": 32.597266, "activity_10": 31.880873, "activity_20": 32.013666, "activity_30": 32.277221}, "trend_signal": 0, "fair_value": 29.580333, "relative_strength": -2.294958, "rate_of_change": -0.05155377397715695, "market_dynamics": -0.128318, "expectation": {"probability": 56.6631, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.300999, "high": 33.241001, "low": 32.150002, "close": 33.174, "volume": 138830}, "trend_line": 32.5712, "activity_lines": {"activity_5": 32.8232, "activity_10": 32.197873, "activity_20": 32.091524, "activity_30": 32.316155}, "trend_signal": 0, "fair_value": 29.608237, "relative_strength": -0.704726, "rate_of_change": 0.0020478633248033526, "market_dynamics": 0.070323, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.41, "high": 33.889999, "low": 32.900002, "close": 33.028, "volume": 134733}, "trend_line": 32.588567, "activity_lines": {"activity_5": 32.9158, "activity_10": 32.474618, "activity_20": 32.155386, "activity_30": 32.345626}, "trend_signal": 0, "fair_value": 29.64143, "relative_strength": -0.431931, "rate_of_change": 0.053320111018323346, "market_dynamics": 0.159544, "expectation": {"probability": 52.6251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.167, "high": 33.423, "low": 32.689999, "close": 32.841, "volume": 219772}, "trend_line": 32.5792, "activity_lines": {"activity_5": 32.887267, "activity_10": 32.657109, "activity_20": 32.200943, "activity_30": 32.361912}, "trend_signal": 0, "fair_value": 29.671673, "relative_strength": 0.458959, "rate_of_change": -0.02874320923653213, "market_dynamics": 0.296862, "expectation": {"probability": 46.9348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.803001, "high": 33.797001, "low": 32.801998, "close": 33.599998, "volume": 157528}, "trend_line": 32.606333, "activity_lines": {"activity_5": 33.143866, "activity_10": 32.910472, "activity_20": 32.321438, "activity_30": 32.42777}, "trend_signal": 0, "fair_value": 29.708404, "relative_strength": 1.381473, "rate_of_change": 0.08328319909635346, "market_dynamics": 0.52382, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.533001, "high": 33.91, "low": 33.43, "close": 33.553001, "volume": 177924}, "trend_line": 32.617967, "activity_lines": {"activity_5": 33.327866, "activity_10": 33.088309, "activity_20": 32.437719, "activity_30": 32.488845}, "trend_signal": 0, "fair_value": 29.738545, "relative_strength": 2.4115, "rate_of_change": 0.035680185195927465, "market_dynamics": 0.599955, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.5, "high": 33.922001, "low": 33.459999, "close": 33.742001, "volume": 165381}, "trend_line": 32.626733, "activity_lines": {"activity_5": 33.495467, "activity_10": 33.247273, "activity_20": 32.572857, "activity_30": 32.561363}, "trend_signal": 0, "fair_value": 29.77568, "relative_strength": 1.423493, "rate_of_change": 0.026874758932711483, "market_dynamics": 0.703521, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.848, "high": 34.685001, "low": 33.779999, "close": 34.580002, "volume": 225375}, "trend_line": 32.678967, "activity_lines": {"activity_5": 33.904534, "activity_10": 33.525182, "activity_20": 32.792029, "activity_30": 32.687381}, "trend_signal": 1, "fair_value": 29.815449, "relative_strength": 4.865085, "rate_of_change": 0.16009571047152824, "market_dynamics": 0.892204, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.598, "high": 34.735001, "low": 34.280998, "close": 34.376999, "volume": 158766}, "trend_line": 32.726567, "activity_lines": {"activity_5": 34.142467, "activity_10": 33.721927, "activity_20": 32.985052, "activity_30": 32.796931}, "trend_signal": 1, "fair_value": 29.852109, "relative_strength": 4.807738, "rate_of_change": 0.1456594389902311, "market_dynamics": 0.993606, "expectation": {"probability": 51.3602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.557999, "high": 35.0, "low": 33.887001, "close": 34.053001, "volume": 319650}, "trend_line": 32.753767, "activity_lines": {"activity_5": 34.170001, "activity_10": 33.8406, "activity_20": 33.138572, "activity_30": 32.882508}, "trend_signal": 1, "fair_value": 29.885083, "relative_strength": 6.017155, "rate_of_change": 0.08311290334852585, "market_dynamics": 1.184321, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.299, "high": 34.825001, "low": 34.289001, "close": 34.568001, "volume": 240562}, "trend_line": 32.821533, "activity_lines": {"activity_5": 34.339001, "activity_10": 34.029146, "activity_20": 33.334338, "activity_30": 32.999555}, "trend_signal": 1, "fair_value": 29.918647, "relative_strength": 6.617399, "rate_of_change": 0.20689528627348078, "market_dynamics": 1.319415, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.622002, "high": 35.228001, "low": 34.610001, "close": 34.807999, "volume": 158452}, "trend_line": 32.876633, "activity_lines": {"activity_5": 34.520333, "activity_10": 34.221218, "activity_20": 33.545476, "activity_30": 33.127714}, "trend_signal": 1, "fair_value": 29.954013, "relative_strength": 6.604568, "rate_of_change": 0.16787759426104787, "market_dynamics": 1.281024, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.102001, "high": 35.27, "low": 34.651001, "close": 35.27, "volume": 218445}, "trend_line": 32.954833, "activity_lines": {"activity_5": 34.7846, "activity_10": 34.467582, "activity_20": 33.789243, "activity_30": 33.282125}, "trend_signal": 1, "fair_value": 29.989526, "relative_strength": 5.767912, "rate_of_change": 0.2378589072670626, "market_dynamics": 1.401162, "expectation": {"probability": 49.2163, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.345001, "high": 35.400002, "low": 34.700001, "close": 34.796001, "volume": 223004}, "trend_line": 33.001433, "activity_lines": {"activity_5": 34.844867, "activity_10": 34.587, "activity_20": 33.96141, "activity_30": 33.40091}, "trend_signal": 1, "fair_value": 30.027205, "relative_strength": 5.98909, "rate_of_change": 0.14140566271416996, "market_dynamics": 1.401012, "expectation": {"probability": 52.1272, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.800999, "high": 35.257, "low": 34.66, "close": 35.049, "volume": 296501}, "trend_line": 33.0479, "activity_lines": {"activity_5": 34.961534, "activity_10": 34.716873, "activity_20": 34.130781, "activity_30": 33.533011}, "trend_signal": 1, "fair_value": 30.06741, "relative_strength": 6.270256, "rate_of_change": 0.1408029766464984, "market_dynamics": 1.521839, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.349998, "high": 36.405998, "low": 35.257, "close": 36.316002, "volume": 261535}, "trend_line": 33.134, "activity_lines": {"activity_5": 35.434134, "activity_10": 35.050764, "activity_20": 34.396377, "activity_30": 33.743856}, "trend_signal": 1, "fair_value": 30.121282, "relative_strength": 8.573521, "rate_of_change": 0.26053092632210173, "market_dynamics": 1.654248, "expectation": {"probability": 50.8579, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.372002, "high": 36.810001, "low": 36.326, "close": 36.75, "volume": 377675}, "trend_line": 33.2047, "activity_lines": {"activity_5": 35.934867, "activity_10": 35.413328, "activity_20": 34.676205, "activity_30": 33.977146}, "trend_signal": 1, "fair_value": 30.180782, "relative_strength": 7.138999, "rate_of_change": 0.2133759884107026, "market_dynamics": 1.762394, "expectation": {"probability": 51.5191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.837002, "high": 36.945999, "low": 36.310001, "close": 36.474998, "volume": 299611}, "trend_line": 33.315567, "activity_lines": {"activity_5": 36.214466, "activity_10": 35.6712, "activity_20": 34.906767, "activity_30": 34.188133}, "trend_signal": 1, "fair_value": 30.244391, "relative_strength": 5.249598, "rate_of_change": 0.33388947950139264, "market_dynamics": 1.835711, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.769001, "high": 37.594002, "low": 36.700001, "close": 37.493999, "volume": 267127}, "trend_line": 33.48, "activity_lines": {"activity_5": 36.753399, "activity_10": 36.079891, "activity_20": 35.213762, "activity_30": 34.45771}, "trend_signal": 1, "fair_value": 30.311558, "relative_strength": 5.484816, "rate_of_change": 0.4935620636442879, "market_dynamics": 1.761553, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.577, "high": 38.099998, "low": 36.737999, "close": 36.737999, "volume": 335866}, "trend_line": 33.6171, "activity_lines": {"activity_5": 36.860466, "activity_10": 36.294454, "activity_20": 35.428895, "activity_30": 34.667903}, "trend_signal": 1, "fair_value": 30.379462, "relative_strength": 5.546048, "rate_of_change": 0.409498207885316, "market_dynamics": 1.727178, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.200001, "high": 37.977001, "low": 36.806999, "close": 37.528999, "volume": 358760}, "trend_line": 33.7682, "activity_lines": {"activity_5": 37.118599, "activity_10": 36.604018, "activity_20": 35.700352, "activity_30": 34.920284}, "trend_signal": 1, "fair_value": 30.451404, "relative_strength": 5.973237, "rate_of_change": 0.44947363097947046, "market_dynamics": 1.665107, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.956001, "high": 38.299999, "low": 37.881001, "close": 38.266998, "volume": 275784}, "trend_line": 33.9631, "activity_lines": {"activity_5": 37.541865, "activity_10": 36.993926, "activity_20": 36.01749, "activity_30": 35.210529}, "trend_signal": 1, "fair_value": 30.533929, "relative_strength": 5.388078, "rate_of_change": 0.5771702370869545, "market_dynamics": 1.571404, "expectation": {"probability": 51.8579, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.786999, "high": 39.200001, "low": 38.400002, "close": 38.834999, "volume": 304242}, "trend_line": 34.267133, "activity_lines": {"activity_5": 38.053332, "activity_10": 37.424217, "activity_20": 36.364471, "activity_30": 35.524845}, "trend_signal": 1, "fair_value": 30.610878, "relative_strength": 7.623975, "rate_of_change": 0.895186246249618, "market_dynamics": 1.570155, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.125999, "high": 39.284, "low": 37.77, "close": 37.842999, "volume": 298463}, "trend_line": 34.556933, "activity_lines": {"activity_5": 38.076799, "activity_10": 37.609326, "activity_20": 36.589323, "activity_30": 35.755546}, "trend_signal": 1, "fair_value": 30.679782, "relative_strength": 7.053032, "rate_of_change": 0.8457083351560214, "market_dynamics": 1.493671, "expectation": {"probability": 55.6646, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.786999, "high": 39.049, "low": 37.869999, "close": 38.740002, "volume": 473991}, "trend_line": 34.851067, "activity_lines": {"activity_5": 38.376, "activity_10": 37.902127, "activity_20": 36.875785, "activity_30": 36.025421}, "trend_signal": 1, "fair_value": 30.754782, "relative_strength": 9.288147, "rate_of_change": 0.8511577112471169, "market_dynamics": 1.483876, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.381001, "high": 38.499001, "low": 36.849998, "close": 37.230999, "volume": 302037}, "trend_line": 35.071267, "activity_lines": {"activity_5": 38.038733, "activity_10": 37.853454, "activity_20": 36.994057, "activity_30": 36.178965}, "trend_signal": 1, "fair_value": 30.821994, "relative_strength": 7.749983, "rate_of_change": 0.6318314443572083, "market_dynamics": 1.235565, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.369999, "high": 38.063999, "low": 37.189999, "close": 38.062, "volume": 203617}, "trend_line": 35.276533, "activity_lines": {"activity_5": 37.998333, "activity_10": 37.939236, "activity_20": 37.173957, "activity_30": 36.371916}, "trend_signal": 1, "fair_value": 30.888538, "relative_strength": 8.031055, "rate_of_change": 0.5852825334197413, "market_dynamics": 0.887613, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.799999, "high": 38.34, "low": 37.609001, "close": 38.18, "volume": 400002}, "trend_line": 35.477667, "activity_lines": {"activity_5": 38.010933, "activity_10": 38.022618, "activity_20": 37.344523, "activity_30": 36.559236}, "trend_signal": 1, "fair_value": 30.956801, "relative_strength": 7.724026, "rate_of_change": 0.5701637402972569, "market_dynamics": 0.704555, "expectation": {"probability": 52.7238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.259998, "high": 38.259998, "low": 37.400002, "close": 37.449001, "volume": 345764}, "trend_line": 35.6152, "activity_lines": {"activity_5": 37.823534, "activity_10": 37.942091, "activity_20": 37.428328, "activity_30": 36.686419}, "trend_signal": 1, "fair_value": 31.025019, "relative_strength": 6.42032, "rate_of_change": 0.3876607782580653, "market_dynamics": 0.202764, "expectation": {"probability": 56.0542, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.580002, "high": 37.889, "low": 36.901001, "close": 37.889, "volume": 380998}, "trend_line": 35.786633, "activity_lines": {"activity_5": 37.809067, "activity_10": 37.942382, "activity_20": 37.539409, "activity_30": 36.833116}, "trend_signal": 1, "fair_value": 31.097051, "relative_strength": 6.96885, "rate_of_change": 0.48134785147914483, "market_dynamics": 0.039849, "expectation": {"probability": 52.661, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.855999, "high": 38.019001, "low": 37.700001, "close": 38.012001, "volume": 151149}, "trend_line": 35.974967, "activity_lines": {"activity_5": 37.892334, "activity_10": 37.944109, "activity_20": 37.643938, "activity_30": 36.976688}, "trend_signal": 1, "fair_value": 31.170006, "relative_strength": 7.521922, "rate_of_change": 0.5262691240050372, "market_dynamics": -0.208755, "expectation": {"probability": 56.2526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.161999, "high": 39.27, "low": 37.990002, "close": 39.131001, "volume": 280191}, "trend_line": 36.173533, "activity_lines": {"activity_5": 38.296534, "activity_10": 38.14051, "activity_20": 37.838638, "activity_30": 37.180303}, "trend_signal": 1, "fair_value": 31.240942, "relative_strength": 7.529786, "rate_of_change": 0.5519560309812086, "market_dynamics": -0.380729, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.688999, "high": 40.278999, "low": 39.583, "close": 40.183998, "volume": 564647}, "trend_line": 36.412067, "activity_lines": {"activity_5": 38.980467, "activity_10": 38.512655, "activity_20": 38.113038, "activity_30": 37.439043}, "trend_signal": 1, "fair_value": 31.316372, "relative_strength": 7.896282, "rate_of_change": 0.65941582205974, "market_dynamics": -0.084875, "expectation": {"probability": 57.0128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.159, "high": 41.169998, "low": 40.064999, "close": 40.77, "volume": 382756}, "trend_line": 36.676367, "activity_lines": {"activity_5": 39.726133, "activity_10": 38.966818, "activity_20": 38.419847, "activity_30": 37.7202}, "trend_signal": 1, "fair_value": 31.394096, "relative_strength": 6.858238, "rate_of_change": 0.7258582711055613, "market_dynamics": 0.222833, "expectation": {"probability": 53.8294, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.823002, "high": 41.098999, "low": 39.977001, "close": 40.896999, "volume": 417968}, "trend_line": 36.9196, "activity_lines": {"activity_5": 40.292733, "activity_10": 39.390854, "activity_20": 38.710305, "activity_30": 37.992499}, "trend_signal": 1, "fair_value": 31.469891, "relative_strength": 8.032485, "rate_of_change": 0.6631872780638376, "market_dynamics": 0.675214, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.790001, "high": 41.728001, "low": 40.630001, "close": 41.088001, "volume": 595192}, "trend_line": 37.170767, "activity_lines": {"activity_5": 40.722467, "activity_10": 39.8104, "activity_20": 38.991105, "activity_30": 38.261428}, "trend_signal": 1, "fair_value": 31.550417, "relative_strength": 8.107901, "rate_of_change": 0.6803080206719337, "market_dynamics": 1.023169, "expectation": {"probability": 54.9154, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.139, "high": 41.799999, "low": 40.099998, "close": 41.456001, "volume": 603650}, "trend_line": 37.4279, "activity_lines": {"activity_5": 41.0698, "activity_10": 40.226727, "activity_20": 39.284229, "activity_30": 38.537895}, "trend_signal": 1, "fair_value": 31.634795, "relative_strength": 9.476341, "rate_of_change": 0.69176135106387, "market_dynamics": 1.179053, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.667, "high": 42.700001, "low": 41.27, "close": 42.027, "volume": 559078}, "trend_line": 37.676133, "activity_lines": {"activity_5": 41.452467, "activity_10": 40.685164, "activity_20": 39.609324, "activity_30": 38.834611}, "trend_signal": 1, "fair_value": 31.725192, "relative_strength": 10.78254, "rate_of_change": 0.6632298365657678, "market_dynamics": 1.385343, "expectation": {"probability": 56.1969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.418999, "high": 43.176998, "low": 41.799999, "close": 43.169998, "volume": 452501}, "trend_line": 37.969233, "activity_lines": {"activity_5": 42.093266, "activity_10": 41.281472, "activity_20": 40.016838, "activity_30": 39.189054}, "trend_signal": 1, "fair_value": 31.826744, "relative_strength": 10.82335, "rate_of_change": 0.7779460806128978, "market_dynamics": 1.561214, "expectation": {"probability": 56.6725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.997002, "high": 44.181999, "low": 42.800999, "close": 43.379002, "volume": 699942}, "trend_line": 38.2801, "activity_lines": {"activity_5": 42.643734, "activity_10": 41.811764, "activity_20": 40.417229, "activity_30": 39.538071}, "trend_signal": 1, "fair_value": 31.925135, "relative_strength": 9.997861, "rate_of_change": 0.8187339470354712, "market_dynamics": 1.753659, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.799999, "high": 43.129002, "low": 40.400002, "close": 40.807999, "volume": 646787}, "trend_line": 38.4881, "activity_lines": {"activity_5": 42.171733, "activity_10": 41.774782, "activity_20": 40.541138, "activity_30": 39.701161}, "trend_signal": 1, "fair_value": 32.012846, "relative_strength": 8.08646, "rate_of_change": 0.5433632618514725, "market_dynamics": 1.595115, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.094002, "high": 41.827999, "low": 39.900002, "close": 40.733002, "volume": 424899}, "trend_line": 38.6856, "activity_lines": {"activity_5": 41.693401, "activity_10": 41.673328, "activity_20": 40.642291, "activity_30": 39.845994}, "trend_signal": 1, "fair_value": 32.103167, "relative_strength": 5.347338, "rate_of_change": 0.5131456216336945, "market_dynamics": 1.166657, "expectation": {"probability": 60.1918, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.063999, "high": 42.326, "low": 39.702999, "close": 39.702999, "volume": 388448}, "trend_line": 38.833367, "activity_lines": {"activity_5": 40.919933, "activity_10": 41.355473, "activity_20": 40.633605, "activity_30": 39.911632}, "trend_signal": 1, "fair_value": 32.184468, "relative_strength": 6.681575, "rate_of_change": 0.38196900138553297, "market_dynamics": 0.598926, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.870998, "high": 40.985001, "low": 38.709999, "close": 39.339001, "volume": 423113}, "trend_line": 38.9848, "activity_lines": {"activity_5": 40.180067, "activity_10": 40.980182, "activity_20": 40.586119, "activity_30": 39.944254}, "trend_signal": 1, "fair_value": 32.260853, "relative_strength": 5.582585, "rate_of_change": 0.38995588510261614, "market_dynamics": -0.136562, "expectation": {"probability": 57.7635, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.348999, "high": 40.664001, "low": 38.842999, "close": 40.080002, "volume": 350649}, "trend_line": 39.1525, "activity_lines": {"activity_5": 39.942601, "activity_10": 40.765637, "activity_20": 40.602081, "activity_30": 40.014912}, "trend_signal": 1, "fair_value": 32.34366, "relative_strength": 5.546456, "rate_of_change": 0.43016765508609384, "market_dynamics": -0.582204, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.441002, "high": 42.550999, "low": 39.810001, "close": 42.377998, "volume": 458597}, "trend_line": 39.354567, "activity_lines": {"activity_5": 40.691067, "activity_10": 40.983764, "activity_20": 40.830519, "activity_30": 40.223009}, "trend_signal": 1, "fair_value": 32.440474, "relative_strength": 7.460175, "rate_of_change": 0.5161024200242629, "market_dynamics": -0.665018, "expectation": {"probability": 59.4305, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.087002, "high": 44.5, "low": 41.950001, "close": 44.352001, "volume": 402910}, "trend_line": 39.607967, "activity_lines": {"activity_5": 41.992867, "activity_10": 41.537346, "activity_20": 41.222448, "activity_30": 40.545424}, "trend_signal": 1, "fair_value": 32.552789, "relative_strength": 10.542553, "rate_of_change": 0.6438896913793999, "market_dynamics": -0.486766, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.762001, "high": 44.439999, "low": 43.560001, "close": 44.382, "volume": 360649}, "trend_line": 39.871533, "activity_lines": {"activity_5": 43.0634, "activity_10": 42.043728, "activity_20": 41.587281, "activity_30": 40.853426}, "trend_signal": 1, "fair_value": 32.66559, "relative_strength": 10.495763, "rate_of_change": 0.66543682991858, "market_dynamics": -0.229622, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.500999, "high": 44.588001, "low": 43.790001, "close": 44.308998, "volume": 254140}, "trend_line": 40.0987, "activity_lines": {"activity_5": 43.797666, "activity_10": 42.494018, "activity_20": 41.915629, "activity_30": 41.139714}, "trend_signal": 1, "fair_value": 32.776821, "relative_strength": 10.581742, "rate_of_change": 0.5697473432987928, "market_dynamics": 0.034386, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.193001, "high": 47.240002, "low": 44.745998, "close": 47.049999, "volume": 588184}, "trend_line": 40.442433, "activity_lines": {"activity_5": 45.114266, "activity_10": 43.421963, "activity_20": 42.472357, "activity_30": 41.588185}, "trend_signal": 1, "fair_value": 32.906179, "relative_strength": 16.419843, "rate_of_change": 0.8572173162720994, "market_dynamics": 0.40224, "expectation": {"probability": 56.7464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.915001, "high": 47.209999, "low": 45.424999, "close": 45.895, "volume": 526676}, "trend_line": 40.7213, "activity_lines": {"activity_5": 45.581199, "activity_10": 44.073163, "activity_20": 42.875462, "activity_30": 41.939963}, "trend_signal": 1, "fair_value": 33.025417, "relative_strength": 13.824993, "rate_of_change": 0.6895406119607053, "market_dynamics": 0.561245, "expectation": {"probability": 59.5082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.669998, "high": 46.59, "low": 44.669998, "close": 46.57, "volume": 498680}, "trend_line": 40.998067, "activity_lines": {"activity_5": 46.038666, "activity_10": 44.7546, "activity_20": 43.305314, "activity_30": 42.317299}, "trend_signal": 1, "fair_value": 33.147045, "relative_strength": 11.198749, "rate_of_change": 0.6796615039303744, "market_dynamics": 0.741435, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.150002, "high": 48.400002, "low": 47.040001, "close": 47.98, "volume": 467929}, "trend_line": 41.3029, "activity_lines": {"activity_5": 46.818266, "activity_10": 45.586272, "activity_20": 43.834028, "activity_30": 42.767746}, "trend_signal": 1, "fair_value": 33.275212, "relative_strength": 15.062062, "rate_of_change": 0.7435301766788227, "market_dynamics": 0.976003, "expectation": {"probability": 56.6833, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8391c2-da0d-46ff-b26b-04566a64dffa/", "share_image": "https://sharemaestro.com/terminal/9a8391c2-da0d-46ff-b26b-04566a64dffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}