{"ticker": {"uuid": "9a83ea08-730b-4f64-b025-ac2521084c54", "symbol": "BKB", "name": "Black Bear Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKB fell 14.10%, moving from 0.78 to 0.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.16 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 53.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.67"}, {"label": "12-Week Change", "value": "-14.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.66, "close": 0.67, "volume": 993091}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.685, "activity_10": 0.668, "activity_20": 0.705071, "activity_30": 0.746226}, "trend_signal": 0, "fair_value": 0.483838, "relative_strength": -8.163273, "rate_of_change": -0.2604166666666669, "market_dynamics": -0.562193, "expectation": {"probability": 53.549, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.61, "low": 0.235, "close": 0.475, "volume": 20000608}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.36, "close": 0.39, "volume": 4287239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.355, "close": 0.38, "volume": 2859061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.355, "close": 0.37, "volume": 1352667}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.40375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.28, "close": 0.355, "volume": 1596064}, "trend_line": null, "activity_lines": {"activity_5": 0.376667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.26, "close": 0.3, "volume": 1353931}, "trend_line": null, "activity_lines": {"activity_5": 0.345333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.378333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.295, "volume": 1323736}, "trend_line": null, "activity_lines": {"activity_5": 0.324, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.366429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.295, "high": 0.39, "low": 0.28, "close": 0.31, "volume": 2112164}, "trend_line": null, "activity_lines": {"activity_5": 0.314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.359375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.295, "close": 0.31, "volume": 1282691}, "trend_line": null, "activity_lines": {"activity_5": 0.308667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.353889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.325, "high": 0.425, "low": 0.31, "close": 0.395, "volume": 2746043}, "trend_line": null, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.340636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.1547, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.34, "close": 0.4, "volume": 1139631}, "trend_line": null, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.348273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.361818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 824786}, "trend_line": null, "activity_lines": {"activity_5": 0.371, "activity_10": 0.351818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5276, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.28, "close": 0.295, "volume": 1014469}, "trend_line": null, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.342091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.357308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.275, "close": 0.3, "volume": 510944}, "trend_line": null, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.334818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.353214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 406880}, "trend_line": null, "activity_lines": {"activity_5": 0.315, "activity_10": 0.328818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.349667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 255192}, "trend_line": null, "activity_lines": {"activity_5": 0.309, "activity_10": 0.326545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 99094}, "trend_line": null, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.321273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.344706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8502, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.275, "volume": 461402}, "trend_line": null, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.311364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.340833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.25, "volume": 638662}, "trend_line": null, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.297545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.336053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8747, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.185, "close": 0.2, "volume": 385939}, "trend_line": null, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.275727, "activity_20": 0.304524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.32925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.155, "close": 0.155, "volume": 324834}, "trend_line": null, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.249273, "activity_20": 0.287929, "activity_30": null}, "trend_signal": 0, "fair_value": 0.320952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5159, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1475, "close": 0.15, "volume": 350059}, "trend_line": null, "activity_lines": {"activity_5": 0.183, "activity_10": 0.226364, "activity_20": 0.272381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.313182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.14, "high": 0.22, "low": 0.13, "close": 0.175, "volume": 2141255}, "trend_line": null, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.212, "activity_20": 0.260357, "activity_30": null}, "trend_signal": 0, "fair_value": 0.307174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6036, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 425779}, "trend_line": null, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.198909, "activity_20": 0.248833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.301458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6773, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.16, "close": 0.18, "volume": 499766}, "trend_line": null, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.19, "activity_20": 0.239214, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6536, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.155, "close": 0.155, "volume": 170226}, "trend_line": null, "activity_lines": {"activity_5": 0.167, "activity_10": 0.178727, "activity_20": 0.228048, "activity_30": null}, "trend_signal": 0, "fair_value": 0.291154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 187829}, "trend_line": null, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.170364, "activity_20": 0.217571, "activity_30": null}, "trend_signal": 0, "fair_value": 0.286111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9676, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.135, "close": 0.14, "volume": 119638}, "trend_line": null, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.161909, "activity_20": 0.206333, "activity_30": null}, "trend_signal": 0, "fair_value": 0.280893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7568, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.165, "volume": 312706}, "trend_line": null, "activity_lines": {"activity_5": 0.156, "activity_10": 0.160455, "activity_20": 0.198286, "activity_30": null}, "trend_signal": 0, "fair_value": 0.276897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.768238, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.175, "high": 0.26, "low": 0.175, "close": 0.225, "volume": 998782}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.178, "activity_10": 0.171455, "activity_20": 0.196643, "activity_30": 0.229634}, "trend_signal": 0, "fair_value": 0.275167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.58098, "expectation": {"probability": 29.0168, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.175, "close": 0.19, "volume": 641977}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.175636, "activity_20": 0.192476, "activity_30": 0.22414}, "trend_signal": 0, "fair_value": 0.272419, "relative_strength": null, "rate_of_change": -3.4524488765004557, "market_dynamics": -0.173234, "expectation": {"probability": 31.5126, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 322243}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.175545, "activity_20": 0.187405, "activity_30": 0.217968}, "trend_signal": 0, "fair_value": 0.269219, "relative_strength": null, "rate_of_change": -2.7605987947317536, "market_dynamics": 0.206059, "expectation": {"probability": 29.4715, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.215, "low": 0.17, "close": 0.185, "volume": 353534}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.186, "activity_10": 0.177818, "activity_20": 0.184714, "activity_30": 0.213237}, "trend_signal": 0, "fair_value": 0.266667, "relative_strength": null, "rate_of_change": -2.516132278880362, "market_dynamics": 0.504139, "expectation": {"probability": 29.1322, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 311105}, "trend_line": 0.245, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.176273, "activity_20": 0.180643, "activity_30": 0.207634}, "trend_signal": 0, "fair_value": 0.263676, "relative_strength": null, "rate_of_change": -2.7133060401138764, "market_dynamics": 0.432368, "expectation": {"probability": 32.0583, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 124274}, "trend_line": 0.239, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.176636, "activity_20": 0.178167, "activity_30": 0.203118}, "trend_signal": 0, "fair_value": 0.261143, "relative_strength": null, "rate_of_change": -2.448979591836737, "market_dynamics": 0.432057, "expectation": {"probability": 30.8688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.165, "close": 0.2, "volume": 517522}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.181636, "activity_20": 0.178667, "activity_30": 0.200602}, "trend_signal": 0, "fair_value": 0.259444, "relative_strength": null, "rate_of_change": -1.3945606694560682, "market_dynamics": 0.568426, "expectation": {"probability": 34.0388, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.165, "close": 0.185, "volume": 509282}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.183091, "activity_20": 0.178286, "activity_30": 0.197333}, "trend_signal": 0, "fair_value": 0.257432, "relative_strength": null, "rate_of_change": -1.5560091145556976, "market_dynamics": 0.632938, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.165, "volume": 253615}, "trend_line": 0.227167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.180364, "activity_20": 0.176548, "activity_30": 0.193011}, "trend_signal": 0, "fair_value": 0.255, "relative_strength": null, "rate_of_change": -2.0831896551724154, "market_dynamics": 0.604014, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 125019}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.179909, "activity_20": 0.176762, "activity_30": 0.189968}, "trend_signal": 0, "fair_value": 0.253077, "relative_strength": null, "rate_of_change": -1.90784753067127, "market_dynamics": 0.581859, "expectation": {"probability": 34.1985, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.145, "close": 0.16, "volume": 910082}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.175545, "activity_20": 0.175405, "activity_30": 0.185914}, "trend_signal": 0, "fair_value": 0.25075, "relative_strength": null, "rate_of_change": -3.515188504395671, "market_dynamics": 0.555559, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.115, "close": 0.15, "volume": 460345}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.170545, "activity_20": 0.173286, "activity_30": 0.18172}, "trend_signal": 0, "fair_value": 0.248293, "relative_strength": null, "rate_of_change": -3.8758139534883753, "market_dynamics": 0.433543, "expectation": {"probability": 35.3887, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.145, "close": 0.15, "volume": 326815}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.166273, "activity_20": 0.17119, "activity_30": 0.178065}, "trend_signal": 0, "fair_value": 0.245952, "relative_strength": null, "rate_of_change": -3.5487039537032907, "market_dynamics": 0.386197, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 125094}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.161455, "activity_20": 0.168619, "activity_30": 0.174559}, "trend_signal": 0, "fair_value": 0.243605, "relative_strength": null, "rate_of_change": -2.5083653986043477, "market_dynamics": 0.250756, "expectation": {"probability": 32.6733, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.145, "volume": 216223}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.157364, "activity_20": 0.16619, "activity_30": 0.171376}, "trend_signal": 0, "fair_value": 0.241364, "relative_strength": null, "rate_of_change": -2.6583235991828476, "market_dynamics": -0.035844, "expectation": {"probability": 31.3305, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.135, "volume": 204093}, "trend_line": 0.183667, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.151818, "activity_20": 0.162929, "activity_30": 0.167882}, "trend_signal": 0, "fair_value": 0.239, "relative_strength": null, "rate_of_change": -2.9074838634645603, "market_dynamics": -0.209653, "expectation": {"probability": 30.3659, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 198670}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.146091, "activity_20": 0.159405, "activity_30": 0.164419}, "trend_signal": 0, "fair_value": 0.23663, "relative_strength": null, "rate_of_change": -3.3577071547964557, "market_dynamics": -0.35789, "expectation": {"probability": 29.4326, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.135, "volume": 148940}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.142545, "activity_20": 0.156476, "activity_30": 0.161677}, "trend_signal": 0, "fair_value": 0.234468, "relative_strength": null, "rate_of_change": -3.0985915492957776, "market_dynamics": -0.449908, "expectation": {"probability": 28.5541, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.12, "volume": 79530}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.137182, "activity_20": 0.152214, "activity_30": 0.158323}, "trend_signal": 0, "fair_value": 0.232083, "relative_strength": null, "rate_of_change": -3.0040697674418473, "market_dynamics": -0.515146, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 95736}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.122, "activity_10": 0.130818, "activity_20": 0.147095, "activity_30": 0.154656}, "trend_signal": 0, "fair_value": 0.229592, "relative_strength": null, "rate_of_change": -2.796808784832739, "market_dynamics": -0.633993, "expectation": {"probability": 29.9786, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.14, "low": 0.09, "close": 0.115, "volume": 453525}, "trend_line": 0.159333, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.126636, "activity_20": 0.142714, "activity_30": 0.151613}, "trend_signal": 0, "fair_value": 0.2273, "relative_strength": null, "rate_of_change": -1.7475811971609534, "market_dynamics": -0.666978, "expectation": {"probability": 28.8079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 87684}, "trend_line": 0.158167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.124182, "activity_20": 0.139333, "activity_30": 0.149075}, "trend_signal": 0, "fair_value": 0.225196, "relative_strength": null, "rate_of_change": -0.7318006941437118, "market_dynamics": -0.74256, "expectation": {"probability": 30.794, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 306219}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.123182, "activity_20": 0.136762, "activity_30": 0.146935}, "trend_signal": 0, "fair_value": 0.223269, "relative_strength": -48.132904, "rate_of_change": -0.527290774940412, "market_dynamics": -0.632111, "expectation": {"probability": 30.7241, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 113876}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.126273, "activity_20": 0.13631, "activity_30": 0.14614}, "trend_signal": 0, "fair_value": 0.221792, "relative_strength": -38.618029, "rate_of_change": -0.6355945669376424, "market_dynamics": -0.352941, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 247067}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.129364, "activity_20": 0.136048, "activity_30": 0.145409}, "trend_signal": 0, "fair_value": 0.22037, "relative_strength": -37.901571, "rate_of_change": -0.5328369570084374, "market_dynamics": 0.0094, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 64591}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.144, "activity_10": 0.134273, "activity_20": 0.136833, "activity_30": 0.145376}, "trend_signal": 0, "fair_value": 0.219182, "relative_strength": -32.030595, "rate_of_change": -0.5356913183279746, "market_dynamics": 0.462926, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 139202}, "trend_line": 0.1545, "activity_lines": {"activity_5": 0.148, "activity_10": 0.137909, "activity_20": 0.137238, "activity_30": 0.145075}, "trend_signal": 0, "fair_value": 0.217946, "relative_strength": -32.084369, "rate_of_change": -0.10797390522865283, "market_dynamics": 0.781403, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.155, "high": 0.2, "low": 0.155, "close": 0.2, "volume": 178795}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.150273, "activity_20": 0.142643, "activity_30": 0.148011}, "trend_signal": 0, "fair_value": 0.217632, "relative_strength": -8.468033, "rate_of_change": 0.9708737864077679, "market_dynamics": 1.040805, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.46, "low": 0.285, "close": 0.39, "volume": 9561731}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.196, "activity_20": 0.166071, "activity_30": 0.163108}, "trend_signal": 0, "fair_value": 0.220603, "relative_strength": 76.546281, "rate_of_change": 5.341666666666671, "market_dynamics": 1.186918, "expectation": {"probability": 26.7241, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.405, "high": 0.65, "low": 0.39, "close": 0.6, "volume": 1967158}, "trend_line": 0.178833, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.275, "activity_20": 0.208429, "activity_30": 0.191215}, "trend_signal": 1, "fair_value": 0.227034, "relative_strength": 168.213129, "rate_of_change": 8.823547309426582, "market_dynamics": 1.288325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.59, "high": 0.76, "low": 0.565, "close": 0.66, "volume": 2323858}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.356, "activity_20": 0.2545, "activity_30": 0.222258}, "trend_signal": 1, "fair_value": 0.23425, "relative_strength": 190.827002, "rate_of_change": 8.108123221105732, "market_dynamics": 1.380583, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.3975, "close": 0.44, "volume": 2079029}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.387091, "activity_20": 0.277238, "activity_30": 0.238172}, "trend_signal": 1, "fair_value": 0.237623, "relative_strength": 88.646681, "rate_of_change": 4.3106970874087756, "market_dynamics": 1.342076, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.435, "high": 0.56, "low": 0.42, "close": 0.5, "volume": 682652}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.423273, "activity_20": 0.30431, "activity_30": 0.257419}, "trend_signal": 1, "fair_value": 0.241855, "relative_strength": 113.995763, "rate_of_change": 5.454536438782736, "market_dynamics": 1.233507, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.605, "low": 0.45, "close": 0.6, "volume": 985286}, "trend_line": 0.2265, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.470818, "activity_20": 0.339238, "activity_30": 0.282409}, "trend_signal": 1, "fair_value": 0.24754, "relative_strength": 150.961978, "rate_of_change": 6.504535259349129, "market_dynamics": 1.172781, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69, "high": 0.785, "low": 0.66, "close": 0.67, "volume": 3630917}, "trend_line": 0.243333, "activity_lines": {"activity_5": 0.586, "activity_10": 0.522818, "activity_20": 0.378667, "activity_30": 0.311022}, "trend_signal": 1, "fair_value": 0.254141, "relative_strength": 173.820514, "rate_of_change": 7.431788079470193, "market_dynamics": 1.158948, "expectation": {"probability": 73.2955, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.7, "high": 0.93, "low": 0.69, "close": 0.69, "volume": 2157535}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.568909, "activity_20": 0.4175, "activity_30": 0.339839}, "trend_signal": 1, "fair_value": 0.260846, "relative_strength": 175.041162, "rate_of_change": 7.054941171152295, "market_dynamics": 1.171005, "expectation": {"probability": 77.2947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.735, "low": 0.59, "close": 0.61, "volume": 1985261}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.590727, "activity_20": 0.446071, "activity_30": 0.362387}, "trend_signal": 1, "fair_value": 0.266136, "relative_strength": 141.631368, "rate_of_change": 5.246449136276386, "market_dynamics": 1.144195, "expectation": {"probability": 85.6354, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.61, "high": 0.66, "low": 0.595, "close": 0.6, "volume": 1169756}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.63, "activity_10": 0.602364, "activity_20": 0.471405, "activity_30": 0.383409}, "trend_signal": 1, "fair_value": 0.271119, "relative_strength": 139.218708, "rate_of_change": 5.045464990316115, "market_dynamics": 1.028653, "expectation": {"probability": 74.8792, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.6, "close": 0.605, "volume": 116105}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.607636, "activity_20": 0.495, "activity_30": 0.40386}, "trend_signal": 1, "fair_value": 0.276029, "relative_strength": 130.991323, "rate_of_change": 5.092708333333348, "market_dynamics": 0.807824, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.59, "close": 0.615, "volume": 291387}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.610818, "activity_20": 0.517238, "activity_30": 0.424011}, "trend_signal": 1, "fair_value": 0.280942, "relative_strength": 130.313338, "rate_of_change": 4.790743622529035, "market_dynamics": 0.604553, "expectation": {"probability": 67.6012, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.55, "close": 0.565, "volume": 292163}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.604636, "activity_20": 0.53231, "activity_30": 0.44}, "trend_signal": 1, "fair_value": 0.285, "relative_strength": 106.615893, "rate_of_change": 4.256432731021832, "market_dynamics": 0.3818, "expectation": {"probability": 71.8644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.46, "close": 0.51, "volume": 691767}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.564333, "activity_10": 0.590182, "activity_20": 0.54, "activity_30": 0.45157}, "trend_signal": 1, "fair_value": 0.288169, "relative_strength": 83.179352, "rate_of_change": 3.6290285997695597, "market_dynamics": 0.135011, "expectation": {"probability": 66.0436, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.515, "high": 0.59, "low": 0.505, "close": 0.56, "volume": 499119}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.558, "activity_10": 0.583545, "activity_20": 0.550595, "activity_30": 0.465591}, "trend_signal": 1, "fair_value": 0.291944, "relative_strength": 94.306671, "rate_of_change": 3.988128416217497, "market_dynamics": -0.092985, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.565, "high": 0.59, "low": 0.505, "close": 0.52, "volume": 478263}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.541, "activity_10": 0.568545, "activity_20": 0.55531, "activity_30": 0.476151}, "trend_signal": 1, "fair_value": 0.295068, "relative_strength": 73.837263, "rate_of_change": 3.5079546379369884, "market_dynamics": -0.367973, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.52, "high": 0.585, "low": 0.49, "close": 0.565, "volume": 1387585}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.563182, "activity_20": 0.562524, "activity_30": 0.488806}, "trend_signal": 1, "fair_value": 0.298716, "relative_strength": 84.609505, "rate_of_change": 3.7957558027616716, "market_dynamics": -0.496918, "expectation": {"probability": 58.5165, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.545, "close": 0.545, "volume": 529003}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.545, "activity_10": 0.556091, "activity_20": 0.565833, "activity_30": 0.499269}, "trend_signal": 1, "fair_value": 0.302, "relative_strength": 73.363203, "rate_of_change": 3.569963926829725, "market_dynamics": -0.540552, "expectation": {"probability": 61.8919, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.545, "high": 0.575, "low": 0.525, "close": 0.54, "volume": 620403}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.545, "activity_10": 0.550727, "activity_20": 0.56681, "activity_30": 0.508527}, "trend_signal": 1, "fair_value": 0.305132, "relative_strength": 73.262068, "rate_of_change": 3.446910466582594, "market_dynamics": -0.571309, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.55, "high": 0.585, "low": 0.53, "close": 0.545, "volume": 531180}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.547545, "activity_20": 0.566405, "activity_30": 0.517226}, "trend_signal": 1, "fair_value": 0.308247, "relative_strength": 73.65302, "rate_of_change": 3.3318136271323655, "market_dynamics": -0.580638, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.55, "high": 0.595, "low": 0.485, "close": 0.56, "volume": 1289798}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.548091, "activity_20": 0.565786, "activity_30": 0.526011}, "trend_signal": 1, "fair_value": 0.311474, "relative_strength": 78.922695, "rate_of_change": 3.4605611172324915, "market_dynamics": -0.587599, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.49, "close": 0.51, "volume": 568053}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.540364, "activity_20": 0.559595, "activity_30": 0.530624}, "trend_signal": 1, "fair_value": 0.313987, "relative_strength": 62.667264, "rate_of_change": 3.0405929304446944, "market_dynamics": -0.685706, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.43, "close": 0.445, "volume": 729056}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.505, "activity_10": 0.522727, "activity_20": 0.547643, "activity_30": 0.530183}, "trend_signal": 1, "fair_value": 0.315625, "relative_strength": 36.91114, "rate_of_change": 2.4345278012008884, "market_dynamics": -0.797678, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.42, "close": 0.47, "volume": 774245}, "trend_line": 0.4745, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.511818, "activity_20": 0.539095, "activity_30": 0.530645}, "trend_signal": 1, "fair_value": 0.317531, "relative_strength": 41.166003, "rate_of_change": 2.5207796332586447, "market_dynamics": -0.854215, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.44, "close": 0.44, "volume": 551731}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.496182, "activity_20": 0.527548, "activity_30": 0.528419}, "trend_signal": 0, "fair_value": 0.319024, "relative_strength": 35.790346, "rate_of_change": 2.212855637513174, "market_dynamics": -1.016796, "expectation": {"probability": 47.7492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.39, "close": 0.415, "volume": 308040}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.443, "activity_10": 0.478182, "activity_20": 0.513905, "activity_30": 0.523903}, "trend_signal": 0, "fair_value": 0.320181, "relative_strength": 26.708974, "rate_of_change": 1.8556701030927854, "market_dynamics": -1.108091, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.41, "high": 0.565, "low": 0.41, "close": 0.565, "volume": 1594496}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.489364, "activity_20": 0.515429, "activity_30": 0.528484}, "trend_signal": 0, "fair_value": 0.323095, "relative_strength": 65.010464, "rate_of_change": 2.8340080971659942, "market_dynamics": -0.769862, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.69, "low": 0.585, "close": 0.68, "volume": 1177847}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.521455, "activity_20": 0.528405, "activity_30": 0.539581}, "trend_signal": 0, "fair_value": 0.327294, "relative_strength": 89.802734, "rate_of_change": 3.444881889763771, "market_dynamics": -0.371123, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.57, "close": 0.59, "volume": 1191092}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.534727, "activity_20": 0.532857, "activity_30": 0.543742}, "trend_signal": 0, "fair_value": 0.330349, "relative_strength": 55.953771, "rate_of_change": 2.7910561370123665, "market_dynamics": -0.015832, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.565, "close": 0.6, "volume": 483891}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.548909, "activity_20": 0.538357, "activity_30": 0.547602}, "trend_signal": 0, "fair_value": 0.333448, "relative_strength": 55.453049, "rate_of_change": 2.4683107261272976, "market_dynamics": 0.306091, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.555, "close": 0.555, "volume": 141072}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.553909, "activity_20": 0.539571, "activity_30": 0.547699}, "trend_signal": 0, "fair_value": 0.335966, "relative_strength": 39.513746, "rate_of_change": 0.9936766034327119, "market_dynamics": 0.161623, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.5, "close": 0.515, "volume": 458176}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.563667, "activity_10": 0.551727, "activity_20": 0.537214, "activity_30": 0.54486}, "trend_signal": 0, "fair_value": 0.337978, "relative_strength": 27.259497, "rate_of_change": -0.5067978533094964, "market_dynamics": -0.067765, "expectation": {"probability": 47.5765, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.53, "high": 0.545, "low": 0.48, "close": 0.5, "volume": 309334}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.534333, "activity_10": 0.546727, "activity_20": 0.533905, "activity_30": 0.541237}, "trend_signal": 0, "fair_value": 0.339778, "relative_strength": 20.657156, "rate_of_change": -0.9590644536622903, "market_dynamics": -0.250966, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.495, "high": 0.57, "low": 0.465, "close": 0.57, "volume": 1045508}, "trend_line": 0.555167, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.553455, "activity_20": 0.537571, "activity_30": 0.542473}, "trend_signal": 0, "fair_value": 0.342308, "relative_strength": 33.932327, "rate_of_change": 0.7868083430005008, "market_dynamics": -0.184993, "expectation": {"probability": 50.4172, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.59, "high": 0.685, "low": 0.55, "close": 0.65, "volume": 2879896}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.572909, "activity_20": 0.548571, "activity_30": 0.548591}, "trend_signal": 0, "fair_value": 0.345652, "relative_strength": 48.991143, "rate_of_change": 0.9006299005524472, "market_dynamics": 0.088168, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.61, "close": 0.63, "volume": 896832}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.584909, "activity_20": 0.557238, "activity_30": 0.553097}, "trend_signal": 0, "fair_value": 0.34871, "relative_strength": 42.181008, "rate_of_change": 0.17851819189634535, "market_dynamics": 0.297638, "expectation": {"probability": 53.2483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.595, "close": 0.595, "volume": 651885}, "trend_line": 0.558667, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.586636, "activity_20": 0.562048, "activity_30": 0.55528}, "trend_signal": 0, "fair_value": 0.35133, "relative_strength": 31.686468, "rate_of_change": -0.445500180873064, "market_dynamics": 0.5007, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.535, "volume": 644971}, "trend_line": 0.5535, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.576909, "activity_20": 0.561, "activity_30": 0.553753}, "trend_signal": 1, "fair_value": 0.353263, "relative_strength": 15.360175, "rate_of_change": -0.924880116419984, "market_dynamics": 0.401196, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.54, "high": 0.585, "low": 0.52, "close": 0.56, "volume": 460759}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.574364, "activity_20": 0.562381, "activity_30": 0.554172}, "trend_signal": 1, "fair_value": 0.355417, "relative_strength": 19.074532, "rate_of_change": -0.3011743450767794, "market_dynamics": 0.173234, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.56, "high": 0.635, "low": 0.535, "close": 0.59, "volume": 859278}, "trend_line": 0.5515, "activity_lines": {"activity_5": 0.574333, "activity_10": 0.577818, "activity_20": 0.566524, "activity_30": 0.556634}, "trend_signal": 1, "fair_value": 0.357835, "relative_strength": 20.779105, "rate_of_change": -0.06034434330676631, "market_dynamics": 0.111898, "expectation": {"probability": 50.4084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.58, "high": 0.635, "low": 0.58, "close": 0.62, "volume": 224103}, "trend_line": 0.552, "activity_lines": {"activity_5": 0.587, "activity_10": 0.586909, "activity_20": 0.57331, "activity_30": 0.561054}, "trend_signal": 1, "fair_value": 0.36051, "relative_strength": 25.851083, "rate_of_change": 0.0906618313690038, "market_dynamics": -0.024454, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.56, "close": 0.62, "volume": 329752}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.600333, "activity_10": 0.594818, "activity_20": 0.57981, "activity_30": 0.565441}, "trend_signal": 1, "fair_value": 0.363131, "relative_strength": 23.639176, "rate_of_change": 0.030253623188390796, "market_dynamics": -0.098748, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 398870}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.597182, "activity_20": 0.583881, "activity_30": 0.568527}, "trend_signal": 1, "fair_value": 0.3655, "relative_strength": 15.654935, "rate_of_change": 0.2111679980875352, "market_dynamics": -0.130366, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.75, "low": 0.6, "close": 0.745, "volume": 1271029}, "trend_line": 0.561167, "activity_lines": {"activity_5": 0.654333, "activity_10": 0.624091, "activity_20": 0.601024, "activity_30": 0.580892}, "trend_signal": 1, "fair_value": 0.369257, "relative_strength": 38.351003, "rate_of_change": 1.4157839854120409, "market_dynamics": 0.123009, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.745, "high": 0.83, "low": 0.72, "close": 0.735, "volume": 1397265}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.687667, "activity_10": 0.646, "activity_20": 0.615905, "activity_30": 0.592108}, "trend_signal": 1, "fair_value": 0.372843, "relative_strength": 33.180282, "rate_of_change": 1.039441022013051, "market_dynamics": 0.528005, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.675, "close": 0.705, "volume": 618877}, "trend_line": 0.573167, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.660909, "activity_20": 0.626524, "activity_30": 0.601011}, "trend_signal": 1, "fair_value": 0.376068, "relative_strength": 25.170235, "rate_of_change": 1.0876543209876604, "market_dynamics": 0.914223, "expectation": {"probability": 51.3406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.705, "high": 0.815, "low": 0.685, "close": 0.695, "volume": 972569}, "trend_line": 0.5775, "activity_lines": {"activity_5": 0.706, "activity_10": 0.672636, "activity_20": 0.63481, "activity_30": 0.608871}, "trend_signal": 1, "fair_value": 0.379135, "relative_strength": 22.458106, "rate_of_change": 0.7559751346466268, "market_dynamics": 1.251871, "expectation": {"probability": 49.8073, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.695, "high": 0.745, "low": 0.67, "close": 0.68, "volume": 404362}, "trend_line": 0.582, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.679818, "activity_20": 0.641048, "activity_30": 0.615484}, "trend_signal": 1, "fair_value": 0.382, "relative_strength": 17.81765, "rate_of_change": 0.7792207792207703, "market_dynamics": 1.057696, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.675, "high": 0.72, "low": 0.635, "close": 0.67, "volume": 662517}, "trend_line": 0.586333, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.682545, "activity_20": 0.646333, "activity_30": 0.621161}, "trend_signal": 1, "fair_value": 0.384717, "relative_strength": 15.295215, "rate_of_change": 0.7445017182130639, "market_dynamics": 0.748464, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.665, "high": 0.73, "low": 0.645, "close": 0.73, "volume": 1040617}, "trend_line": 0.5925, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.694182, "activity_20": 0.656952, "activity_30": 0.63043}, "trend_signal": 1, "fair_value": 0.387944, "relative_strength": 23.122325, "rate_of_change": 1.0517913881702095, "market_dynamics": 0.718477, "expectation": {"probability": 45.9002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.735, "high": 1.1, "low": 0.715, "close": 1.035, "volume": 7070787}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.758727, "activity_20": 0.696, "activity_30": 0.658978}, "trend_signal": 1, "fair_value": 0.393935, "relative_strength": 66.104187, "rate_of_change": 2.6722362869198286, "market_dynamics": 0.796953, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.82, "close": 0.82, "volume": 7282871}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.776636, "activity_20": 0.712286, "activity_30": 0.672634}, "trend_signal": 1, "fair_value": 0.397844, "relative_strength": 29.611451, "rate_of_change": 1.698740656844188, "market_dynamics": 0.984636, "expectation": {"probability": 48.3165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.82, "high": 0.935, "low": 0.785, "close": 0.865, "volume": 7583385}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.799091, "activity_20": 0.731405, "activity_30": 0.688527}, "trend_signal": 1, "fair_value": 0.402091, "relative_strength": 34.36621, "rate_of_change": 2.2629298152317827, "market_dynamics": 1.271197, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.73, "close": 0.765, "volume": 2776300}, "trend_line": 0.6425, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.798545, "activity_20": 0.739262, "activity_30": 0.697065}, "trend_signal": 1, "fair_value": 0.40536, "relative_strength": 18.147213, "rate_of_change": 1.5542141442496575, "market_dynamics": 1.147595, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.625, "close": 0.73, "volume": 4170438}, "trend_line": 0.652167, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.791273, "activity_20": 0.742857, "activity_30": 0.70271}, "trend_signal": 1, "fair_value": 0.408259, "relative_strength": 14.454555, "rate_of_change": 1.5045914396887305, "market_dynamics": 0.841215, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.6025, "close": 0.655, "volume": 1674011}, "trend_line": 0.660167, "activity_lines": {"activity_5": 0.736, "activity_10": 0.770455, "activity_20": 0.738929, "activity_30": 0.702892}, "trend_signal": 1, "fair_value": 0.410442, "relative_strength": 3.40998, "rate_of_change": 1.226679669471147, "market_dynamics": 0.358101, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67, "high": 0.775, "low": 0.655, "close": 0.71, "volume": 1830191}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.717, "activity_10": 0.760545, "activity_20": 0.740119, "activity_30": 0.706108}, "trend_signal": 1, "fair_value": 0.41307, "relative_strength": 13.189034, "rate_of_change": 0.7320874869540719, "market_dynamics": -0.121268, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.47, "close": 0.525, "volume": 6056593}, "trend_line": 0.659833, "activity_lines": {"activity_5": 0.643667, "activity_10": 0.716727, "activity_20": 0.723143, "activity_30": 0.697075}, "trend_signal": 0, "fair_value": 0.414043, "relative_strength": -13.928602, "rate_of_change": -0.7769924812030123, "market_dynamics": -0.492567, "expectation": {"probability": 50.0652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.54, "high": 0.65, "low": 0.505, "close": 0.635, "volume": 6574604}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.695727, "activity_20": 0.71669, "activity_30": 0.695473}, "trend_signal": 0, "fair_value": 0.415948, "relative_strength": 1.871494, "rate_of_change": 0.22733024871443921, "market_dynamics": -0.7148, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.68, "high": 0.72, "low": 0.645, "close": 0.72, "volume": 7090538}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.690818, "activity_20": 0.717976, "activity_30": 0.699258}, "trend_signal": 0, "fair_value": 0.418547, "relative_strength": 15.189321, "rate_of_change": 0.6048390145357941, "market_dynamics": -0.622437, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.67, "close": 0.755, "volume": 3449597}, "trend_line": 0.672, "activity_lines": {"activity_5": 0.688, "activity_10": 0.692455, "activity_20": 0.721976, "activity_30": 0.705043}, "trend_signal": 1, "fair_value": 0.421398, "relative_strength": 19.496472, "rate_of_change": 1.0020546102478143, "market_dynamics": -0.578358, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.865, "low": 0.69, "close": 0.8, "volume": 8524758}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.731667, "activity_10": 0.707364, "activity_20": 0.729619, "activity_30": 0.713301}, "trend_signal": 1, "fair_value": 0.42458, "relative_strength": 27.113811, "rate_of_change": 1.4136904761904692, "market_dynamics": -0.31372, "expectation": {"probability": 47.3488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.81, "high": 0.9, "low": 0.78, "close": 0.895, "volume": 3265353}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.801, "activity_10": 0.739909, "activity_20": 0.745452, "activity_30": 0.727075}, "trend_signal": 1, "fair_value": 0.4285, "relative_strength": 38.857945, "rate_of_change": 1.9320616287600938, "market_dynamics": -0.139623, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.94, "high": 1.06, "low": 0.94, "close": 1.0, "volume": 7601807}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.791, "activity_20": 0.769881, "activity_30": 0.746774}, "trend_signal": 1, "fair_value": 0.433223, "relative_strength": 54.155381, "rate_of_change": 2.0632907565783216, "market_dynamics": 0.123313, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.045, "high": 1.05, "low": 0.895, "close": 0.895, "volume": 4753214}, "trend_line": 0.717167, "activity_lines": {"activity_5": 0.901, "activity_10": 0.818727, "activity_20": 0.783095, "activity_30": 0.758774}, "trend_signal": 1, "fair_value": 0.437008, "relative_strength": 36.903745, "rate_of_change": 1.1519040902679882, "market_dynamics": 0.236857, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.97, "high": 1.11, "low": 0.935, "close": 1.06, "volume": 7702457}, "trend_line": 0.7315, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.873455, "activity_20": 0.811262, "activity_30": 0.780892}, "trend_signal": 1, "fair_value": 0.442073, "relative_strength": 56.439998, "rate_of_change": 1.9985582158688338, "market_dynamics": 0.497982, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.075, "high": 1.09, "low": 0.99, "close": 1.05, "volume": 5536527}, "trend_line": 0.746667, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.919, "activity_20": 0.836786, "activity_30": 0.801441}, "trend_signal": 1, "fair_value": 0.446976, "relative_strength": 53.713697, "rate_of_change": 2.0734107997265796, "market_dynamics": 0.745723, "expectation": {"probability": 48.8111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.97, "close": 0.99, "volume": 5110696}, "trend_line": 0.761833, "activity_lines": {"activity_5": 1.008, "activity_10": 0.947455, "activity_20": 0.854905, "activity_30": 0.81714}, "trend_signal": 1, "fair_value": 0.45132, "relative_strength": 42.975625, "rate_of_change": 2.031159807517945, "market_dynamics": 0.779592, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.945, "high": 0.97, "low": 0.73, "close": 0.775, "volume": 5330719}, "trend_line": 0.769, "activity_lines": {"activity_5": 0.933333, "activity_10": 0.928364, "activity_20": 0.851071, "activity_30": 0.817989}, "trend_signal": 1, "fair_value": 0.453889, "relative_strength": 13.354256, "rate_of_change": 0.940757357583622, "market_dynamics": 0.799021, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.775, "close": 0.795, "volume": 2617632}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.910364, "activity_20": 0.848643, "activity_30": 0.819667}, "trend_signal": 1, "fair_value": 0.456575, "relative_strength": 12.853368, "rate_of_change": 0.8885565669700881, "market_dynamics": 0.474005, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.775, "close": 0.885, "volume": 4487913}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.864, "activity_10": 0.907364, "activity_20": 0.854476, "activity_30": 0.82671}, "trend_signal": 1, "fair_value": 0.459922, "relative_strength": 22.398972, "rate_of_change": 1.138647105756008, "market_dynamics": 0.246103, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.88, "close": 1.0, "volume": 3906090}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.922909, "activity_20": 0.871976, "activity_30": 0.840602}, "trend_signal": 1, "fair_value": 0.464109, "relative_strength": 35.169763, "rate_of_change": 1.6141879294018935, "market_dynamics": 0.168874, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.025, "high": 1.025, "low": 0.84, "close": 0.88, "volume": 3006901}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.913, "activity_20": 0.87719, "activity_30": 0.845935}, "trend_signal": 1, "fair_value": 0.467308, "relative_strength": 22.770451, "rate_of_change": 1.170652663316339, "market_dynamics": 0.112593, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.76, "close": 0.78, "volume": 1844979}, "trend_line": 0.807833, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.885182, "activity_20": 0.87281, "activity_30": 0.844215}, "trend_signal": 1, "fair_value": 0.469695, "relative_strength": 11.112164, "rate_of_change": 0.14454539481595258, "market_dynamics": -0.063372, "expectation": {"probability": 50.7133, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.61, "close": 0.645, "volume": 3402148}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.836818, "activity_20": 0.8555, "activity_30": 0.83371}, "trend_signal": 0, "fair_value": 0.471023, "relative_strength": -6.512338, "rate_of_change": -0.37136388337688636, "market_dynamics": -0.411553, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.625, "low": 0.535, "close": 0.55, "volume": 3621066}, "trend_line": 0.799667, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.775727, "activity_20": 0.829548, "activity_30": 0.817269}, "trend_signal": 0, "fair_value": 0.471617, "relative_strength": -21.210134, "rate_of_change": -0.6418722890338745, "market_dynamics": -0.86327, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.54, "high": 0.78, "low": 0.53, "close": 0.675, "volume": 2705777}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.746636, "activity_20": 0.816, "activity_30": 0.809226}, "trend_signal": 0, "fair_value": 0.473134, "relative_strength": -4.492777, "rate_of_change": -0.08340971929565347, "market_dynamics": -1.136426, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.69, "high": 0.745, "low": 0.63, "close": 0.64, "volume": 1238924}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.718, "activity_20": 0.799286, "activity_30": 0.798968}, "trend_signal": 0, "fair_value": 0.47437, "relative_strength": -13.642119, "rate_of_change": -0.16683354192741284, "market_dynamics": -1.236206, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.64, "high": 0.735, "low": 0.64, "close": 0.68, "volume": 1445821}, "trend_line": 0.798, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.703, "activity_20": 0.785833, "activity_30": 0.791376}, "trend_signal": 0, "fair_value": 0.475882, "relative_strength": -8.18421, "rate_of_change": 0.04174674394202439, "market_dynamics": -1.195309, "expectation": {"probability": 49.641, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.7, "high": 0.715, "low": 0.64, "close": 0.65, "volume": 767897}, "trend_line": 0.795333, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.684273, "activity_20": 0.76931, "activity_30": 0.781828}, "trend_signal": 0, "fair_value": 0.477153, "relative_strength": -10.39621, "rate_of_change": -0.3342105263158002, "market_dynamics": -1.189497, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.55, "close": 0.565, "volume": 1099485}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.652727, "activity_20": 0.745024, "activity_30": 0.766968}, "trend_signal": 0, "fair_value": 0.47779, "relative_strength": -21.481587, "rate_of_change": -1.969740976421192, "market_dynamics": -1.215615, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.565, "high": 0.675, "low": 0.565, "close": 0.67, "volume": 1101780}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.646091, "activity_20": 0.731643, "activity_30": 0.759892}, "trend_signal": 0, "fair_value": 0.479173, "relative_strength": -7.125895, "rate_of_change": -0.6412994265500533, "market_dynamics": -1.157795, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.675, "high": 0.815, "low": 0.645, "close": 0.7, "volume": 3992936}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.657, "activity_10": 0.650909, "activity_20": 0.721738, "activity_30": 0.755075}, "trend_signal": 0, "fair_value": 0.48075, "relative_strength": -2.023347, "rate_of_change": -0.7099824827958271, "market_dynamics": -0.919809, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.655, "close": 0.73, "volume": 1787742}, "trend_line": 0.768, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.664455, "activity_20": 0.715619, "activity_30": 0.752548}, "trend_signal": 0, "fair_value": 0.482518, "relative_strength": 1.331377, "rate_of_change": -0.15172257780170353, "market_dynamics": -0.712602, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.66, "close": 0.67, "volume": 993091}, "trend_line": 0.766, "activity_lines": {"activity_5": 0.685, "activity_10": 0.668, "activity_20": 0.705071, "activity_30": 0.746226}, "trend_signal": 0, "fair_value": 0.483838, "relative_strength": -8.163273, "rate_of_change": -0.2604166666666669, "market_dynamics": -0.562193, "expectation": {"probability": 53.549, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a83ea08-730b-4f64-b025-ac2521084c54/", "share_image": "https://sharemaestro.com/terminal/9a83ea08-730b-4f64-b025-ac2521084c54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}