{"ticker": {"uuid": "9a848564-c125-4846-a025-9bea31ca69e2", "symbol": "MAHA-A", "name": "Maha Capital AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHA-A fell 21.92%, moving from 11.04 to 8.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.60 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.62"}, {"label": "12-Week Change", "value": "-21.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.82, "high": 11.34, "low": 8.62, "close": 8.62, "volume": 5308674}, "trend_line": 10.484333, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.756364, "activity_20": 11.425333, "activity_30": 11.129656}, "trend_signal": 0, "fair_value": 7.881891, "relative_strength": -8.59961, "rate_of_change": -0.11750396578267133, "market_dynamics": -1.061636, "expectation": {"probability": 43.8566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.015, "high": 9.1, "low": 8.565, "close": 8.64, "volume": 975683}, "trend_line": 9.343667, "activity_lines": {"activity_5": 8.848, "activity_10": 9.010545, "activity_20": 9.249048, "activity_30": 9.276301}, "trend_signal": 0, "fair_value": 12.728686, "relative_strength": -29.586734, "rate_of_change": -1.1147528839030574, "market_dynamics": -0.401958, "expectation": {"probability": 46.554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.64, "high": 8.72, "low": 8.35, "close": 8.36, "volume": 1119828}, "trend_line": 9.27, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.859727, "activity_20": 9.150143, "activity_30": 9.212839}, "trend_signal": 0, "fair_value": 12.688686, "relative_strength": -30.995193, "rate_of_change": -0.7884163680062697, "market_dynamics": -0.452173, "expectation": {"probability": 45.7968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.435, "high": 8.435, "low": 7.7, "close": 7.94, "volume": 1371935}, "trend_line": 9.194667, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.655636, "activity_20": 9.015095, "activity_30": 9.127032}, "trend_signal": 0, "fair_value": 12.65266, "relative_strength": -30.595478, "rate_of_change": -0.8126537216828347, "market_dynamics": -0.537611, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.925, "high": 8.06, "low": 7.42, "close": 7.7, "volume": 1364770}, "trend_line": 9.113, "activity_lines": {"activity_5": 8.109, "activity_10": 8.442909, "activity_20": 8.864619, "activity_30": 9.030602}, "trend_signal": 0, "fair_value": 12.615481, "relative_strength": -33.715822, "rate_of_change": -0.8881996487746784, "market_dynamics": -0.623232, "expectation": {"probability": 45.6487, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.7, "high": 8.035, "low": 7.485, "close": 7.695, "volume": 1086703}, "trend_line": 9.076167, "activity_lines": {"activity_5": 7.897, "activity_10": 8.262, "activity_20": 8.725857, "activity_30": 8.939118}, "trend_signal": 0, "fair_value": 12.582308, "relative_strength": -30.794163, "rate_of_change": -0.4041808405574418, "market_dynamics": -0.733523, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.745, "high": 7.875, "low": 7.355, "close": 7.355, "volume": 1259325}, "trend_line": 9.020667, "activity_lines": {"activity_5": 7.659667, "activity_10": 8.052091, "activity_20": 8.564381, "activity_30": 8.828075}, "trend_signal": 0, "fair_value": 12.541378, "relative_strength": -32.899675, "rate_of_change": -0.6114916131446273, "market_dynamics": -0.830948, "expectation": {"probability": 44.5911, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.21, "high": 8.16, "low": 7.21, "close": 8.005, "volume": 885783}, "trend_line": 8.997667, "activity_lines": {"activity_5": 7.724667, "activity_10": 7.992091, "activity_20": 8.476143, "activity_30": 8.762548}, "trend_signal": 0, "fair_value": 12.509359, "relative_strength": -25.228865, "rate_of_change": -0.25497005930935807, "market_dynamics": -0.894633, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.005, "high": 8.59, "low": 7.965, "close": 8.59, "volume": 1105468}, "trend_line": 8.999833, "activity_lines": {"activity_5": 8.008333, "activity_10": 8.052, "activity_20": 8.452167, "activity_30": 8.736247}, "trend_signal": 0, "fair_value": 12.477244, "relative_strength": -19.552616, "rate_of_change": 0.02407290689909705, "market_dynamics": -0.684681, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.15, "close": 8.45, "volume": 1901522}, "trend_line": 8.997333, "activity_lines": {"activity_5": 8.202, "activity_10": 8.093455, "activity_20": 8.420071, "activity_30": 8.700774}, "trend_signal": 0, "fair_value": 12.447821, "relative_strength": -18.236315, "rate_of_change": -0.027778293219455057, "market_dynamics": -0.294277, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.315, "high": 9.145, "low": 8.26, "close": 8.935, "volume": 2024787}, "trend_line": 9.000667, "activity_lines": {"activity_5": 8.507333, "activity_10": 8.231636, "activity_20": 8.437024, "activity_30": 8.696753}, "trend_signal": 0, "fair_value": 12.421955, "relative_strength": -12.298248, "rate_of_change": 0.037055425202119505, "market_dynamics": 0.249833, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.945, "high": 9.88, "low": 8.51, "close": 8.7, "volume": 3099613}, "trend_line": 8.99, "activity_lines": {"activity_5": 8.651667, "activity_10": 8.328545, "activity_20": 8.433095, "activity_30": 8.677355}, "trend_signal": 0, "fair_value": 12.397596, "relative_strength": -11.416244, "rate_of_change": -0.11851343905956925, "market_dynamics": 0.748416, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.7, "high": 8.93, "low": 8.5, "close": 8.64, "volume": 609593}, "trend_line": 8.972333, "activity_lines": {"activity_5": 8.686333, "activity_10": 8.413455, "activity_20": 8.429167, "activity_30": 8.654774}, "trend_signal": 0, "fair_value": 12.362083, "relative_strength": -11.143488, "rate_of_change": -0.19651835372635632, "market_dynamics": 0.833565, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.4, "high": 9.13, "low": 8.4, "close": 9.055, "volume": 1028166}, "trend_line": 8.9575, "activity_lines": {"activity_5": 8.817, "activity_10": 8.568727, "activity_20": 8.469476, "activity_30": 8.660108}, "trend_signal": 0, "fair_value": 12.336987, "relative_strength": -7.63768, "rate_of_change": -0.1653193210729161, "market_dynamics": 0.925429, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.055, "high": 9.1, "low": 8.65, "close": 8.855, "volume": 1452919}, "trend_line": 8.910667, "activity_lines": {"activity_5": 8.85, "activity_10": 8.667364, "activity_20": 8.494595, "activity_30": 8.653495}, "trend_signal": 0, "fair_value": 12.314135, "relative_strength": -8.60731, "rate_of_change": -0.5228356126151209, "market_dynamics": 0.856124, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.86, "high": 9.08, "low": 8.725, "close": 8.86, "volume": 1032719}, "trend_line": 8.881833, "activity_lines": {"activity_5": 8.857667, "activity_10": 8.745909, "activity_20": 8.523262, "activity_30": 8.650226}, "trend_signal": 0, "fair_value": 12.287853, "relative_strength": -8.658526, "rate_of_change": -0.32358969311724706, "market_dynamics": 0.743314, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.86, "high": 8.895, "low": 7.96, "close": 8.27, "volume": 1667110}, "trend_line": 8.833, "activity_lines": {"activity_5": 8.673667, "activity_10": 8.696, "activity_20": 8.498786, "activity_30": 8.610753}, "trend_signal": 0, "fair_value": 12.257212, "relative_strength": -13.068265, "rate_of_change": -0.5498076804641578, "market_dynamics": 0.781945, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.27, "high": 8.63, "low": 7.9, "close": 8.42, "volume": 1038528}, "trend_line": 8.787, "activity_lines": {"activity_5": 8.568333, "activity_10": 8.656727, "activity_20": 8.492548, "activity_30": 8.584108}, "trend_signal": 0, "fair_value": 12.229071, "relative_strength": -10.08183, "rate_of_change": -0.5207743688441002, "market_dynamics": 0.678203, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.5, "high": 8.715, "low": 8.02, "close": 8.305, "volume": 1125451}, "trend_line": 8.741, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.589, "activity_20": 8.476929, "activity_30": 8.553011}, "trend_signal": 0, "fair_value": 12.199423, "relative_strength": -10.191961, "rate_of_change": -0.5235006259246745, "market_dynamics": 0.561018, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.305, "high": 8.7, "low": 8.065, "close": 8.16, "volume": 1017520}, "trend_line": 8.711333, "activity_lines": {"activity_5": 8.312, "activity_10": 8.500091, "activity_20": 8.45069, "activity_30": 8.515527}, "trend_signal": 0, "fair_value": 12.177115, "relative_strength": -12.149433, "rate_of_change": -0.33940052625557593, "market_dynamics": 0.42928, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.16, "high": 8.5, "low": 7.535, "close": 8.46, "volume": 1416196}, "trend_line": 8.685, "activity_lines": {"activity_5": 8.331, "activity_10": 8.471, "activity_20": 8.456643, "activity_30": 8.499312}, "trend_signal": 0, "fair_value": 12.162115, "relative_strength": -2.994078, "rate_of_change": -0.3022843920671988, "market_dynamics": 0.436349, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.455, "high": 9.59, "low": 8.2, "close": 9.42, "volume": 4162672}, "trend_line": 8.669, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.625091, "activity_20": 8.556667, "activity_30": 8.546731}, "trend_signal": 0, "fair_value": 12.159487, "relative_strength": 10.269301, "rate_of_change": -0.1842256764536559, "market_dynamics": 0.749904, "expectation": {"probability": 49.465, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.5, "high": 9.66, "low": 9.0, "close": 9.245, "volume": 2375007}, "trend_line": 8.656167, "activity_lines": {"activity_5": 8.927333, "activity_10": 8.734273, "activity_20": 8.63631, "activity_30": 8.583892}, "trend_signal": 0, "fair_value": 12.154263, "relative_strength": 5.227319, "rate_of_change": -0.1480332218248995, "market_dynamics": 1.022813, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.25, "high": 9.86, "low": 9.16, "close": 9.79, "volume": 3453110}, "trend_line": 8.653667, "activity_lines": {"activity_5": 9.284667, "activity_10": 8.931545, "activity_20": 8.763643, "activity_30": 8.657043}, "trend_signal": 1, "fair_value": 12.142788, "relative_strength": 12.537098, "rate_of_change": -0.02888114335131823, "market_dynamics": 1.418116, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.72, "high": 10.2, "low": 9.63, "close": 9.845, "volume": 5630567}, "trend_line": 8.665167, "activity_lines": {"activity_5": 9.561333, "activity_10": 9.125455, "activity_20": 8.887405, "activity_30": 8.733903}, "trend_signal": 1, "fair_value": 12.130128, "relative_strength": 9.173691, "rate_of_change": 0.13289164004115067, "market_dynamics": 1.700715, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.9, "high": 10.1, "low": 9.405, "close": 9.495, "volume": 1850613}, "trend_line": 8.665, "activity_lines": {"activity_5": 9.609, "activity_10": 9.237727, "activity_20": 8.967619, "activity_30": 8.787441}, "trend_signal": 1, "fair_value": 12.104327, "relative_strength": 4.123318, "rate_of_change": -0.001927256566447461, "market_dynamics": 1.562969, "expectation": {"probability": 45.9005, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.59, "high": 9.59, "low": 8.785, "close": 9.195, "volume": 1411694}, "trend_line": 8.668167, "activity_lines": {"activity_5": 9.487667, "activity_10": 9.283909, "activity_20": 9.01069, "activity_30": 8.821634}, "trend_signal": 1, "fair_value": 12.075897, "relative_strength": 0.22011, "rate_of_change": 0.03654933641086269, "market_dynamics": 1.357773, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.1, "high": 9.125, "low": 8.275, "close": 8.67, "volume": 1246721}, "trend_line": 8.6655, "activity_lines": {"activity_5": 9.206333, "activity_10": 9.217818, "activity_20": 8.995, "activity_30": 8.821753}, "trend_signal": 1, "fair_value": 12.037692, "relative_strength": -7.889853, "rate_of_change": -0.03076775055211374, "market_dynamics": 0.903679, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.67, "high": 9.2, "low": 8.205, "close": 9.15, "volume": 1461396}, "trend_line": 8.671333, "activity_lines": {"activity_5": 9.123333, "activity_10": 9.234455, "activity_20": 9.021857, "activity_30": 8.853011}, "trend_signal": 1, "fair_value": 12.017756, "relative_strength": -5.524672, "rate_of_change": 0.06731290750678975, "market_dynamics": 0.579763, "expectation": {"probability": 45.3918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.365, "high": 10.58, "low": 9.03, "close": 10.19, "volume": 2813208}, "trend_line": 8.713667, "activity_lines": {"activity_5": 9.429667, "activity_10": 9.424818, "activity_20": 9.145095, "activity_30": 8.950989}, "trend_signal": 1, "fair_value": 11.996795, "relative_strength": 5.601509, "rate_of_change": 0.48820636919373916, "market_dynamics": 0.632018, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.12, "high": 10.33, "low": 9.4, "close": 9.66, "volume": 878887}, "trend_line": 8.735167, "activity_lines": {"activity_5": 9.536333, "activity_10": 9.481909, "activity_20": 9.209571, "activity_30": 9.012043}, "trend_signal": 1, "fair_value": 11.963333, "relative_strength": -0.704952, "rate_of_change": 0.24673882993235122, "market_dynamics": 0.665758, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.66, "high": 10.4, "low": 9.545, "close": 10.11, "volume": 703404}, "trend_line": 8.784167, "activity_lines": {"activity_5": 9.782, "activity_10": 9.599, "activity_20": 9.313452, "activity_30": 9.100742}, "trend_signal": 1, "fair_value": 11.933718, "relative_strength": 6.431883, "rate_of_change": 0.5609509240063697, "market_dynamics": 0.932915, "expectation": {"probability": 44.7243, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.57, "close": 9.67, "volume": 1033555}, "trend_line": 8.827833, "activity_lines": {"activity_5": 9.82, "activity_10": 9.623545, "activity_20": 9.368714, "activity_30": 9.157892}, "trend_signal": 1, "fair_value": 11.904038, "relative_strength": 0.960552, "rate_of_change": 0.4970989281055333, "market_dynamics": 0.983387, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.525, "high": 10.2, "low": 9.425, "close": 9.64, "volume": 1449381}, "trend_line": 8.8845, "activity_lines": {"activity_5": 9.781333, "activity_10": 9.634909, "activity_20": 9.416214, "activity_30": 9.21029}, "trend_signal": 1, "fair_value": 11.874679, "relative_strength": 3.143637, "rate_of_change": 0.6419129133956105, "market_dynamics": 0.809394, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.64, "high": 9.745, "low": 9.445, "close": 9.5, "volume": 791288}, "trend_line": 8.9445, "activity_lines": {"activity_5": 9.663333, "activity_10": 9.623545, "activity_20": 9.447595, "activity_30": 9.25}, "trend_signal": 1, "fair_value": 11.851923, "relative_strength": -1.372722, "rate_of_change": 0.6753334458889133, "market_dynamics": 0.663316, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.43, "high": 9.54, "low": 8.0, "close": 8.41, "volume": 1564174}, "trend_line": 8.968333, "activity_lines": {"activity_5": 9.228, "activity_10": 9.420273, "activity_20": 9.372095, "activity_30": 9.215516}, "trend_signal": 1, "fair_value": 11.818141, "relative_strength": -12.362576, "rate_of_change": 0.26645424562580106, "market_dynamics": 0.14478, "expectation": {"probability": 41.7401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.405, "high": 8.41, "low": 7.55, "close": 7.71, "volume": 1765177}, "trend_line": 8.980167, "activity_lines": {"activity_5": 8.642667, "activity_10": 9.109455, "activity_20": 9.232071, "activity_30": 9.134333}, "trend_signal": 0, "fair_value": 11.778013, "relative_strength": -18.593489, "rate_of_change": 0.13195317346044516, "market_dynamics": -0.339218, "expectation": {"probability": 44.8447, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.715, "high": 7.92, "low": 7.445, "close": 7.68, "volume": 776542}, "trend_line": 8.969333, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.820182, "activity_20": 9.091857, "activity_30": 9.050452}, "trend_signal": 0, "fair_value": 11.731346, "relative_strength": -20.380415, "rate_of_change": -0.1206436361372692, "market_dynamics": -0.865062, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.48, "high": 7.68, "low": 7.06, "close": 7.35, "volume": 2466368}, "trend_line": 8.928, "activity_lines": {"activity_5": 7.794667, "activity_10": 8.488909, "activity_20": 8.923738, "activity_30": 8.945978}, "trend_signal": 0, "fair_value": 11.689615, "relative_strength": -24.123572, "rate_of_change": -0.46082579384665323, "market_dynamics": -1.176153, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.35, "high": 8.03, "low": 7.09, "close": 7.95, "volume": 1944133}, "trend_line": 8.911333, "activity_lines": {"activity_5": 7.734667, "activity_10": 8.299455, "activity_20": 8.81731, "activity_30": 8.882882}, "trend_signal": 0, "fair_value": 11.653013, "relative_strength": -18.355494, "rate_of_change": -0.18668234767025074, "market_dynamics": -1.116046, "expectation": {"probability": 43.7878, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.95, "high": 8.12, "low": 7.42, "close": 7.81, "volume": 777877}, "trend_line": 8.873833, "activity_lines": {"activity_5": 7.731333, "activity_10": 8.125273, "activity_20": 8.698548, "activity_30": 8.811828}, "trend_signal": 0, "fair_value": 11.618397, "relative_strength": -20.141862, "rate_of_change": -0.4208124643081054, "market_dynamics": -1.081058, "expectation": {"probability": 44.8176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.81, "high": 8.115, "low": 7.72, "close": 8.05, "volume": 876307}, "trend_line": 8.852167, "activity_lines": {"activity_5": 7.848, "activity_10": 8.028364, "activity_20": 8.605738, "activity_30": 8.758677}, "trend_signal": 0, "fair_value": 11.58859, "relative_strength": -18.719672, "rate_of_change": -0.24415604846293304, "market_dynamics": -0.927996, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.9, "high": 8.375, "low": 7.8, "close": 8.255, "volume": 826101}, "trend_line": 8.839333, "activity_lines": {"activity_5": 8.010333, "activity_10": 8.006182, "activity_20": 8.538976, "activity_30": 8.720151}, "trend_signal": 0, "fair_value": 11.562276, "relative_strength": -16.189746, "rate_of_change": -0.14498144917509792, "market_dynamics": -0.861021, "expectation": {"probability": 44.5906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.0, "high": 8.245, "low": 7.925, "close": 8.035, "volume": 695535}, "trend_line": 8.805333, "activity_lines": {"activity_5": 8.061, "activity_10": 7.969727, "activity_20": 8.455976, "activity_30": 8.668258}, "trend_signal": 0, "fair_value": 11.537244, "relative_strength": -17.387184, "rate_of_change": -0.38464440699315994, "market_dynamics": -0.927042, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.0, "high": 9.25, "low": 8.0, "close": 9.24, "volume": 1696032}, "trend_line": 8.818167, "activity_lines": {"activity_5": 8.467667, "activity_10": 8.181545, "activity_20": 8.496095, "activity_30": 8.696301}, "trend_signal": 0, "fair_value": 11.519231, "relative_strength": -4.143796, "rate_of_change": 0.14575257971506095, "market_dynamics": -0.585395, "expectation": {"probability": 46.2035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.11, "high": 10.26, "low": 9.1, "close": 10.0, "volume": 4454739}, "trend_line": 8.856167, "activity_lines": {"activity_5": 9.041667, "activity_10": 8.536273, "activity_20": 8.611476, "activity_30": 8.772548}, "trend_signal": 0, "fair_value": 11.505385, "relative_strength": 3.855702, "rate_of_change": 0.430928559189211, "market_dynamics": -0.140262, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.18, "high": 10.18, "low": 8.82, "close": 8.89, "volume": 2207305}, "trend_line": 8.876833, "activity_lines": {"activity_5": 9.099667, "activity_10": 8.660273, "activity_20": 8.618738, "activity_30": 8.774731}, "trend_signal": 0, "fair_value": 11.484167, "relative_strength": -7.176591, "rate_of_change": 0.2333515165195089, "market_dynamics": 0.143376, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.89, "high": 9.11, "low": 8.55, "close": 8.76, "volume": 923280}, "trend_line": 8.888167, "activity_lines": {"activity_5": 9.058333, "activity_10": 8.739182, "activity_20": 8.615071, "activity_30": 8.767194}, "trend_signal": 0, "fair_value": 11.458077, "relative_strength": -10.180844, "rate_of_change": 0.12768067169901398, "market_dynamics": 0.443955, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.76, "high": 8.97, "low": 8.73, "close": 8.86, "volume": 538628}, "trend_line": 8.906667, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.816636, "activity_20": 8.6205, "activity_30": 8.765376}, "trend_signal": 0, "fair_value": 11.436667, "relative_strength": -8.259983, "rate_of_change": 0.20814190372437077, "market_dynamics": 0.425896, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.9, "high": 9.2, "low": 8.5, "close": 8.51, "volume": 643744}, "trend_line": 8.918333, "activity_lines": {"activity_5": 8.803333, "activity_10": 8.803, "activity_20": 8.593976, "activity_30": 8.739785}, "trend_signal": 0, "fair_value": 11.414231, "relative_strength": -14.536038, "rate_of_change": 0.13098053402018908, "market_dynamics": 0.240261, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.5, "high": 8.87, "low": 8.31, "close": 8.63, "volume": 1060628}, "trend_line": 8.924, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.801, "activity_20": 8.586881, "activity_30": 8.721183}, "trend_signal": 0, "fair_value": 11.387244, "relative_strength": -12.206103, "rate_of_change": 0.06354326531650005, "market_dynamics": 0.257445, "expectation": {"probability": 43.6558, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.63, "high": 9.3, "low": 8.4, "close": 8.4, "volume": 1037278}, "trend_line": 8.89, "activity_lines": {"activity_5": 8.568667, "activity_10": 8.742273, "activity_20": 8.562786, "activity_30": 8.687376}, "trend_signal": 0, "fair_value": 11.364936, "relative_strength": -14.958087, "rate_of_change": -0.3809950694755594, "market_dynamics": 0.28973, "expectation": {"probability": 44.8821, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.41, "high": 9.21, "low": 8.35, "close": 9.09, "volume": 981961}, "trend_line": 8.884833, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.802636, "activity_20": 8.612548, "activity_30": 8.70028}, "trend_signal": 0, "fair_value": 11.342179, "relative_strength": -7.041758, "rate_of_change": -0.05812148481439981, "market_dynamics": 0.40386, "expectation": {"probability": 45.0322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.93, "high": 9.0, "low": 8.36, "close": 8.58, "volume": 686663}, "trend_line": 8.8445, "activity_lines": {"activity_5": 8.682, "activity_10": 8.755091, "activity_20": 8.6165, "activity_30": 8.680613}, "trend_signal": 0, "fair_value": 11.312436, "relative_strength": -12.693112, "rate_of_change": -0.45395338325436607, "market_dynamics": 0.383095, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.57, "high": 8.87, "low": 8.22, "close": 8.54, "volume": 1118995}, "trend_line": 8.801, "activity_lines": {"activity_5": 8.648, "activity_10": 8.690364, "activity_20": 8.62169, "activity_30": 8.660968}, "trend_signal": 0, "fair_value": 11.273013, "relative_strength": -10.875703, "rate_of_change": -0.49183108146305465, "market_dynamics": 0.314182, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.22, "high": 8.47, "low": 7.95, "close": 8.27, "volume": 857235}, "trend_line": 8.760167, "activity_lines": {"activity_5": 8.522, "activity_10": 8.589273, "activity_20": 8.605738, "activity_30": 8.62671}, "trend_signal": 0, "fair_value": 11.23359, "relative_strength": -13.951698, "rate_of_change": -0.4639586410635269, "market_dynamics": 0.195012, "expectation": {"probability": 43.676, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.26, "high": 8.87, "low": 8.0, "close": 8.77, "volume": 1119322}, "trend_line": 8.746, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.610545, "activity_20": 8.638071, "activity_30": 8.627344}, "trend_signal": 0, "fair_value": 11.205256, "relative_strength": -8.633343, "rate_of_change": -0.16172066126135162, "market_dynamics": 0.065943, "expectation": {"probability": 44.3927, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.01, "high": 8.73, "low": 8.01, "close": 8.48, "volume": 502839}, "trend_line": 8.739667, "activity_lines": {"activity_5": 8.53, "activity_10": 8.581273, "activity_20": 8.637738, "activity_30": 8.610183}, "trend_signal": 0, "fair_value": 11.179423, "relative_strength": -11.158358, "rate_of_change": -0.07241024468328035, "market_dynamics": -0.045075, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.36, "high": 8.89, "low": 8.36, "close": 8.65, "volume": 858991}, "trend_line": 8.723, "activity_lines": {"activity_5": 8.570667, "activity_10": 8.588, "activity_20": 8.649786, "activity_30": 8.604398}, "trend_signal": 0, "fair_value": 11.157372, "relative_strength": -11.936839, "rate_of_change": -0.190705206502719, "market_dynamics": -0.20779, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.49, "close": 8.65, "volume": 602010}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.606667, "activity_10": 8.598545, "activity_20": 8.655643, "activity_30": 8.599688}, "trend_signal": 0, "fair_value": 11.138013, "relative_strength": -9.775723, "rate_of_change": -0.5884787343803898, "market_dynamics": -0.325741, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.47, "high": 8.67, "low": 8.08, "close": 8.22, "volume": 705746}, "trend_line": 8.623667, "activity_lines": {"activity_5": 8.492, "activity_10": 8.528364, "activity_20": 8.617214, "activity_30": 8.570548}, "trend_signal": 0, "fair_value": 11.114487, "relative_strength": -14.255099, "rate_of_change": -0.5535267901777138, "market_dynamics": -0.558895, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.22, "high": 8.59, "low": 7.68, "close": 7.91, "volume": 5636490}, "trend_line": 8.550333, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.409273, "activity_20": 8.54731, "activity_30": 8.524505}, "trend_signal": 0, "fair_value": 11.085385, "relative_strength": -13.474662, "rate_of_change": -0.8503807023160695, "market_dynamics": -0.620969, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.59, "high": 7.83, "low": 6.88, "close": 7.5, "volume": 1650931}, "trend_line": 8.478, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.224545, "activity_20": 8.439024, "activity_30": 8.456742}, "trend_signal": 0, "fair_value": 11.055641, "relative_strength": -17.247498, "rate_of_change": -0.8459670518095661, "market_dynamics": -0.790369, "expectation": {"probability": 44.1921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.52, "high": 8.4, "low": 7.45, "close": 7.55, "volume": 961325}, "trend_line": 8.408333, "activity_lines": {"activity_5": 7.771333, "activity_10": 8.077818, "activity_20": 8.339095, "activity_30": 8.396871}, "trend_signal": 0, "fair_value": 11.027372, "relative_strength": -18.690224, "rate_of_change": -0.8217386175984789, "market_dynamics": -0.921586, "expectation": {"probability": 42.3848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.55, "high": 8.24, "low": 7.5, "close": 8.01, "volume": 1799353}, "trend_line": 8.358667, "activity_lines": {"activity_5": 7.786, "activity_10": 8.033455, "activity_20": 8.285286, "activity_30": 8.371172}, "trend_signal": 0, "fair_value": 10.999551, "relative_strength": -14.217404, "rate_of_change": -0.5906759401655501, "market_dynamics": -0.877388, "expectation": {"probability": 42.4557, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.01, "high": 8.34, "low": 7.71, "close": 7.94, "volume": 2199497}, "trend_line": 8.343, "activity_lines": {"activity_5": 7.82, "activity_10": 7.986, "activity_20": 8.230667, "activity_30": 8.344161}, "trend_signal": 0, "fair_value": 10.974167, "relative_strength": -15.687472, "rate_of_change": -0.1874341925572647, "market_dynamics": -0.868245, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 8.1, "low": 7.5, "close": 7.75, "volume": 712616}, "trend_line": 8.344333, "activity_lines": {"activity_5": 7.809333, "activity_10": 7.91, "activity_20": 8.167762, "activity_30": 8.305903}, "trend_signal": 0, "fair_value": 10.942692, "relative_strength": -13.457909, "rate_of_change": 0.015977466139286765, "market_dynamics": -0.901636, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.76, "high": 8.06, "low": 7.27, "close": 7.81, "volume": 694287}, "trend_line": 8.348667, "activity_lines": {"activity_5": 7.829333, "activity_10": 7.863455, "activity_20": 8.116, "activity_30": 8.27143}, "trend_signal": 0, "fair_value": 10.915, "relative_strength": -13.881318, "rate_of_change": 0.05193944201411976, "market_dynamics": -0.846512, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.81, "high": 8.0, "low": 6.74, "close": 6.74, "volume": 844251}, "trend_line": 8.328333, "activity_lines": {"activity_5": 7.472, "activity_10": 7.634545, "activity_20": 7.966857, "activity_30": 8.167645}, "trend_signal": 0, "fair_value": 10.876474, "relative_strength": -26.762558, "rate_of_change": -0.2435598401517281, "market_dynamics": -1.046201, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.82, "high": 6.82, "low": 5.95, "close": 6.17, "volume": 1962790}, "trend_line": 8.269, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.336727, "activity_20": 7.773524, "activity_30": 8.028398}, "trend_signal": 0, "fair_value": 10.827949, "relative_strength": -33.929298, "rate_of_change": -0.7124234825864975, "market_dynamics": -1.236635, "expectation": {"probability": 43.2266, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.17, "high": 6.45, "low": 6.0, "close": 6.37, "volume": 900000}, "trend_line": 8.221, "activity_lines": {"activity_5": 6.674667, "activity_10": 7.120364, "activity_20": 7.610381, "activity_30": 7.905882}, "trend_signal": 0, "fair_value": 10.780962, "relative_strength": -30.319988, "rate_of_change": -0.5804813157576496, "market_dynamics": -1.274517, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.45, "high": 6.49, "low": 5.86, "close": 6.11, "volume": 939637}, "trend_line": 8.156333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.890364, "activity_20": 7.433238, "activity_30": 7.769688}, "trend_signal": 0, "fair_value": 10.727821, "relative_strength": -32.26793, "rate_of_change": -0.7866074686777768, "market_dynamics": -1.385292, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.26, "high": 6.45, "low": 6.01, "close": 6.2, "volume": 811005}, "trend_line": 8.087833, "activity_lines": {"activity_5": 6.242, "activity_10": 6.709455, "activity_20": 7.275571, "activity_30": 7.643473}, "trend_signal": 0, "fair_value": 10.685705, "relative_strength": -30.775487, "rate_of_change": -0.8398381968955929, "market_dynamics": -1.389863, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 6.31, "low": 6.02, "close": 6.1, "volume": 305630}, "trend_line": 8.023333, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.534, "activity_20": 7.122143, "activity_30": 7.515226}, "trend_signal": 0, "fair_value": 10.641154, "relative_strength": -30.976625, "rate_of_change": -0.7974942113666377, "market_dynamics": -1.45039, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.0, "close": 6.11, "volume": 528298}, "trend_line": 7.919, "activity_lines": {"activity_5": 6.142667, "activity_10": 6.386727, "activity_20": 6.981476, "activity_30": 7.391785}, "trend_signal": 0, "fair_value": 10.599551, "relative_strength": -29.133014, "rate_of_change": -1.300369808906094, "market_dynamics": -1.462518, "expectation": {"probability": 41.8194, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.88, "close": 6.03, "volume": 783669}, "trend_line": 7.786667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.259455, "activity_20": 6.844762, "activity_30": 7.269914}, "trend_signal": 0, "fair_value": 10.558526, "relative_strength": -29.184992, "rate_of_change": -1.6710822073494134, "market_dynamics": -1.445643, "expectation": {"probability": 43.839, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.0, "high": 6.03, "low": 5.8, "close": 5.94, "volume": 494640}, "trend_line": 7.688333, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.150545, "activity_20": 6.710143, "activity_30": 7.150774}, "trend_signal": 0, "fair_value": 10.520192, "relative_strength": -28.008923, "rate_of_change": -1.2628509733368523, "market_dynamics": -1.408416, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.89, "high": 6.42, "low": 5.87, "close": 6.27, "volume": 784353}, "trend_line": 7.605333, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.134545, "activity_20": 6.620429, "activity_30": 7.059269}, "trend_signal": 0, "fair_value": 10.489808, "relative_strength": -23.342076, "rate_of_change": -1.0795578183203067, "market_dynamics": -1.191196, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.24, "high": 7.05, "low": 6.24, "close": 7.02, "volume": 839119}, "trend_line": 7.544, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.282909, "activity_20": 6.612667, "activity_30": 7.021505}, "trend_signal": 0, "fair_value": 10.465321, "relative_strength": -13.50244, "rate_of_change": -0.8064472653597193, "market_dynamics": -0.748028, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.95, "high": 7.12, "low": 6.43, "close": 6.9, "volume": 687196}, "trend_line": 7.490333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.404364, "activity_20": 6.601238, "activity_30": 6.979957}, "trend_signal": 0, "fair_value": 10.435192, "relative_strength": -17.70315, "rate_of_change": -0.7113865323435832, "market_dynamics": -0.306317, "expectation": {"probability": 44.4924, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.9, "high": 6.91, "low": 6.28, "close": 6.33, "volume": 379892}, "trend_line": 7.413667, "activity_lines": {"activity_5": 6.586, "activity_10": 6.408909, "activity_20": 6.543857, "activity_30": 6.905097}, "trend_signal": 0, "fair_value": 10.402949, "relative_strength": -22.156831, "rate_of_change": -1.0235325986174375, "market_dynamics": 0.014454, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.95, "close": 6.0, "volume": 913598}, "trend_line": 7.333667, "activity_lines": {"activity_5": 6.422, "activity_10": 6.354182, "activity_20": 6.464048, "activity_30": 6.813892}, "trend_signal": 0, "fair_value": 10.366859, "relative_strength": -22.911427, "rate_of_change": -1.0790881219779642, "market_dynamics": 0.210801, "expectation": {"probability": 43.9001, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.93, "close": 6.46, "volume": 345656}, "trend_line": 7.246, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.385091, "activity_20": 6.437143, "activity_30": 6.757527}, "trend_signal": 0, "fair_value": 10.337115, "relative_strength": -16.789728, "rate_of_change": -1.1954046999952372, "market_dynamics": 0.235029, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.63, "high": 7.2, "low": 6.6, "close": 6.97, "volume": 537995}, "trend_line": 7.192333, "activity_lines": {"activity_5": 6.55, "activity_10": 6.504, "activity_20": 6.463762, "activity_30": 6.73972}, "trend_signal": 0, "fair_value": 10.306154, "relative_strength": -10.120569, "rate_of_change": -0.74064311344191, "market_dynamics": 0.336936, "expectation": {"probability": 43.2494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.97, "high": 7.16, "low": 6.86, "close": 6.96, "volume": 487738}, "trend_line": 7.139667, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.605273, "activity_20": 6.49219, "activity_30": 6.724731}, "trend_signal": 0, "fair_value": 10.272885, "relative_strength": -9.931906, "rate_of_change": -0.7322519688673959, "market_dynamics": 0.539592, "expectation": {"probability": 43.9384, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.96, "high": 7.87, "low": 6.5, "close": 6.73, "volume": 855283}, "trend_line": 7.088333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.649273, "activity_20": 6.503714, "activity_30": 6.698301}, "trend_signal": 0, "fair_value": 10.232885, "relative_strength": -15.160176, "rate_of_change": -0.7189971184930581, "market_dynamics": 0.745374, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.6, "high": 6.68, "low": 6.03, "close": 6.09, "volume": 818876}, "trend_line": 6.999, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.564182, "activity_20": 6.460048, "activity_30": 6.633892}, "trend_signal": 0, "fair_value": 10.189167, "relative_strength": -23.898703, "rate_of_change": -1.2602822130393814, "market_dynamics": 0.7553, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.07, "high": 6.33, "low": 6.0, "close": 6.3, "volume": 446455}, "trend_line": 6.926333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.514545, "activity_20": 6.444286, "activity_30": 6.588796}, "trend_signal": 0, "fair_value": 10.144295, "relative_strength": -20.691591, "rate_of_change": -1.0382483211887419, "market_dynamics": 0.61855, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.13, "high": 6.28, "low": 6.04, "close": 6.15, "volume": 235477}, "trend_line": 6.843, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.437091, "activity_20": 6.421429, "activity_30": 6.53871}, "trend_signal": 0, "fair_value": 10.097436, "relative_strength": -21.194306, "rate_of_change": -1.203133028689202, "market_dynamics": 0.413826, "expectation": {"probability": 42.4047, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.09, "high": 6.33, "low": 6.01, "close": 6.14, "volume": 463841}, "trend_line": 6.759333, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.373636, "activity_20": 6.400429, "activity_30": 6.493355}, "trend_signal": 0, "fair_value": 10.054167, "relative_strength": -23.094446, "rate_of_change": -1.2226654975887792, "market_dynamics": 0.189375, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.05, "high": 6.3, "low": 6.0, "close": 6.03, "volume": 548573}, "trend_line": 6.686333, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.304, "activity_20": 6.369095, "activity_30": 6.446301}, "trend_signal": 0, "fair_value": 10.007244, "relative_strength": -24.275106, "rate_of_change": -1.0799882177723676, "market_dynamics": 0.079071, "expectation": {"probability": 41.5089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.03, "high": 6.17, "low": 4.95, "close": 5.27, "volume": 1885026}, "trend_line": 6.598333, "activity_lines": {"activity_5": 5.832667, "activity_10": 6.101636, "activity_20": 6.267, "activity_30": 6.354925}, "trend_signal": 0, "fair_value": 9.942628, "relative_strength": -33.261019, "rate_of_change": -1.3161175191244598, "market_dynamics": -0.049548, "expectation": {"probability": 41.058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.21, "high": 5.21, "low": 4.135, "close": 4.5, "volume": 1537577}, "trend_line": 6.498333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.772545, "activity_20": 6.095571, "activity_30": 6.219548}, "trend_signal": 0, "fair_value": 9.875064, "relative_strength": -42.538058, "rate_of_change": -1.515534302376078, "market_dynamics": -0.257463, "expectation": {"probability": 40.7396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.24, "close": 4.5, "volume": 363241}, "trend_line": 6.396667, "activity_lines": {"activity_5": 4.967333, "activity_10": 5.479091, "activity_20": 5.932238, "activity_30": 6.090624}, "trend_signal": 0, "fair_value": 9.809872, "relative_strength": -40.941286, "rate_of_change": -1.5644935401125153, "market_dynamics": -0.605621, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.505, "high": 4.95, "low": 4.325, "close": 4.855, "volume": 658857}, "trend_line": 6.2915, "activity_lines": {"activity_5": 4.823, "activity_10": 5.295091, "activity_20": 5.810333, "activity_30": 5.991161}, "trend_signal": 0, "fair_value": 9.74016, "relative_strength": -34.370537, "rate_of_change": -1.6440905865507738, "market_dynamics": -0.835839, "expectation": {"probability": 39.0206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.865, "high": 4.995, "low": 4.2, "close": 4.9, "volume": 2684567}, "trend_line": 6.190167, "activity_lines": {"activity_5": 4.779333, "activity_10": 5.157545, "activity_20": 5.69869, "activity_30": 5.901387}, "trend_signal": 0, "fair_value": 9.664647, "relative_strength": -30.907163, "rate_of_change": -1.6106333942621052, "market_dynamics": -0.86342, "expectation": {"probability": 39.505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.71, "high": 4.885, "low": 3.63, "close": 3.72, "volume": 1119449}, "trend_line": 6.055833, "activity_lines": {"activity_5": 4.417667, "activity_10": 4.838727, "activity_20": 5.480048, "activity_30": 5.742022}, "trend_signal": 0, "fair_value": 9.579519, "relative_strength": -40.846779, "rate_of_change": -2.1701191583361155, "market_dynamics": -0.921932, "expectation": {"probability": 40.8999, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 4.295, "low": 2.935, "close": 3.96, "volume": 2240062}, "trend_line": 5.9275, "activity_lines": {"activity_5": 4.239333, "activity_10": 4.606636, "activity_20": 5.294833, "activity_30": 5.606806}, "trend_signal": 0, "fair_value": 9.486699, "relative_strength": -35.752777, "rate_of_change": -2.119163457776983, "market_dynamics": -0.798038, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.09, "high": 4.32, "low": 3.725, "close": 4.19, "volume": 1090440}, "trend_line": 5.8425, "activity_lines": {"activity_5": 4.173667, "activity_10": 4.458909, "activity_20": 5.142524, "activity_30": 5.49471}, "trend_signal": 0, "fair_value": 9.391122, "relative_strength": -33.432326, "rate_of_change": -1.4339940953184305, "market_dynamics": -0.818503, "expectation": {"probability": 40.1666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.165, "high": 4.255, "low": 3.83, "close": 3.9, "volume": 210581}, "trend_line": 5.766833, "activity_lines": {"activity_5": 4.032, "activity_10": 4.294091, "activity_20": 4.976071, "activity_30": 5.369387}, "trend_signal": 0, "fair_value": 9.293429, "relative_strength": -39.06494, "rate_of_change": -1.295113393239198, "market_dynamics": -1.05591, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.845, "high": 4.08, "low": 3.8, "close": 4.02, "volume": 215031}, "trend_line": 5.6885, "activity_lines": {"activity_5": 3.994, "activity_10": 4.191818, "activity_20": 4.835333, "activity_30": 5.256688}, "trend_signal": 0, "fair_value": 9.179712, "relative_strength": -37.248132, "rate_of_change": -1.3583365427783285, "market_dynamics": -1.063436, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.885, "high": 4.19, "low": 3.8, "close": 3.95, "volume": 505064}, "trend_line": 5.6165, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.113364, "activity_20": 4.698929, "activity_30": 5.144527}, "trend_signal": 0, "fair_value": 9.066314, "relative_strength": -37.245116, "rate_of_change": -1.2657115232486607, "market_dynamics": -1.121565, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.865, "high": 4.25, "low": 3.845, "close": 3.94, "volume": 402592}, "trend_line": 5.541167, "activity_lines": {"activity_5": 3.97, "activity_10": 4.057091, "activity_20": 4.571333, "activity_30": 5.036366}, "trend_signal": 0, "fair_value": 8.96234, "relative_strength": -38.935523, "rate_of_change": -1.3412801566812167, "market_dynamics": -1.111107, "expectation": {"probability": 41.4533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.53, "close": 3.69, "volume": 455863}, "trend_line": 5.460833, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.965545, "activity_20": 4.431929, "activity_30": 4.916935}, "trend_signal": 0, "fair_value": 8.854968, "relative_strength": -40.551052, "rate_of_change": -1.4497668090494238, "market_dynamics": -1.039548, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.65, "high": 3.655, "low": 3.35, "close": 3.44, "volume": 792035}, "trend_line": 5.371833, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.843273, "activity_20": 4.284333, "activity_30": 4.786559}, "trend_signal": 0, "fair_value": 8.737019, "relative_strength": -44.03647, "rate_of_change": -1.6297879828956574, "market_dynamics": -1.004777, "expectation": {"probability": 40.7578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.41, "close": 3.5, "volume": 1244882}, "trend_line": 5.2875, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.757636, "activity_20": 4.159214, "activity_30": 4.665796}, "trend_signal": 0, "fair_value": 8.615224, "relative_strength": -42.794673, "rate_of_change": -1.569911052707707, "market_dynamics": -0.843165, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.5, "high": 4.1, "low": 3.485, "close": 3.97, "volume": 1821247}, "trend_line": 5.221833, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.782909, "activity_20": 4.094238, "activity_30": 4.580796}, "trend_signal": 0, "fair_value": 8.525417, "relative_strength": -32.560625, "rate_of_change": -1.2419290780141745, "market_dynamics": -0.446488, "expectation": {"probability": 39.9833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.045, "high": 4.11, "low": 3.84, "close": 3.98, "volume": 609184}, "trend_line": 5.1455, "activity_lines": {"activity_5": 3.79, "activity_10": 3.805455, "activity_20": 4.04031, "activity_30": 4.500677}, "trend_signal": 0, "fair_value": 8.447276, "relative_strength": -31.168634, "rate_of_change": -1.461804695784028, "market_dynamics": -0.113587, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.675, "close": 3.92, "volume": 1195147}, "trend_line": 5.042167, "activity_lines": {"activity_5": 3.858, "activity_10": 3.816727, "activity_20": 3.991714, "activity_30": 4.421613}, "trend_signal": 0, "fair_value": 8.376891, "relative_strength": -32.791684, "rate_of_change": -2.008220775434848, "market_dynamics": 0.229629, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.81, "close": 3.88, "volume": 480295}, "trend_line": 4.9415, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.825636, "activity_20": 3.949929, "activity_30": 4.346634}, "trend_signal": 0, "fair_value": 8.306635, "relative_strength": -32.659449, "rate_of_change": -1.9965026941789217, "market_dynamics": 0.383916, "expectation": {"probability": 41.3388, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.875, "high": 3.92, "low": 3.7, "close": 3.75, "volume": 395337}, "trend_line": 4.8555, "activity_lines": {"activity_5": 3.864, "activity_10": 3.811273, "activity_20": 3.906524, "activity_30": 4.269763}, "trend_signal": 0, "fair_value": 8.243558, "relative_strength": -34.754393, "rate_of_change": -1.7403622381867736, "market_dynamics": 0.328198, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7, "high": 3.94, "low": 3.665, "close": 3.83, "volume": 443322}, "trend_line": 4.783167, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.816364, "activity_20": 3.881595, "activity_30": 4.203602}, "trend_signal": 0, "fair_value": 8.176699, "relative_strength": -32.333299, "rate_of_change": -1.4897126969416212, "market_dynamics": 0.353743, "expectation": {"probability": 40.0728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.59, "close": 3.95, "volume": 1177301}, "trend_line": 4.6995, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.845455, "activity_20": 3.874952, "activity_30": 4.149849}, "trend_signal": 0, "fair_value": 8.105737, "relative_strength": -30.808542, "rate_of_change": -1.7491967142272091, "market_dynamics": 0.466635, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.8, "close": 3.8, "volume": 580608}, "trend_line": 4.593833, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.847091, "activity_20": 3.856643, "activity_30": 4.091817}, "trend_signal": 0, "fair_value": 8.040801, "relative_strength": -30.483746, "rate_of_change": -2.2484732418342275, "market_dynamics": 0.544256, "expectation": {"probability": 41.1986, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.78, "close": 3.885, "volume": 1060708}, "trend_line": 4.491333, "activity_lines": {"activity_5": 3.859, "activity_10": 3.862182, "activity_20": 3.849762, "activity_30": 4.046086}, "trend_signal": 0, "fair_value": 7.976731, "relative_strength": -29.849206, "rate_of_change": -2.231252202681291, "market_dynamics": 0.647677, "expectation": {"probability": 40.8209, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.87, "high": 3.91, "low": 3.79, "close": 3.9, "volume": 1018538}, "trend_line": 4.397, "activity_lines": {"activity_5": 3.878, "activity_10": 3.871909, "activity_20": 3.848929, "activity_30": 4.007935}, "trend_signal": 0, "fair_value": 7.917179, "relative_strength": -29.627812, "rate_of_change": -2.10033413242794, "market_dynamics": 0.761842, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.87, "high": 7.95, "low": 3.83, "close": 6.43, "volume": 15326624}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.730333, "activity_10": 4.334364, "activity_20": 4.09381, "activity_30": 4.139097}, "trend_signal": 0, "fair_value": 7.874423, "relative_strength": 14.701629, "rate_of_change": 0.2577439163065634, "market_dynamics": 0.996007, "expectation": {"probability": 39.4311, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.38, "high": 8.47, "low": 6.35, "close": 7.16, "volume": 13467138}, "trend_line": 4.437, "activity_lines": {"activity_5": 5.652667, "activity_10": 4.884818, "activity_20": 4.39531, "activity_30": 4.316624}, "trend_signal": 0, "fair_value": 7.842628, "relative_strength": 31.221491, "rate_of_change": 0.650291164483274, "market_dynamics": 1.31389, "expectation": {"probability": 40.0993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.02, "high": 7.58, "low": 6.4, "close": 7.45, "volume": 3262427}, "trend_line": 4.480333, "activity_lines": {"activity_5": 6.457667, "activity_10": 5.430182, "activity_20": 4.70919, "activity_30": 4.511011}, "trend_signal": 1, "fair_value": 7.819038, "relative_strength": 36.850972, "rate_of_change": 0.9766283524904129, "market_dynamics": 1.493759, "expectation": {"probability": 33.6387, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.4, "high": 8.08, "low": 6.8, "close": 7.33, "volume": 3230892}, "trend_line": 4.52, "activity_lines": {"activity_5": 6.979333, "activity_10": 5.889545, "activity_20": 4.996119, "activity_30": 4.69486}, "trend_signal": 1, "fair_value": 7.796474, "relative_strength": 34.592075, "rate_of_change": 0.8853582981443495, "market_dynamics": 1.649317, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.28, "high": 8.99, "low": 7.1, "close": 8.83, "volume": 3604869}, "trend_line": 4.613333, "activity_lines": {"activity_5": 7.771333, "activity_10": 6.558909, "activity_20": 5.409571, "activity_30": 4.972925}, "trend_signal": 1, "fair_value": 7.792532, "relative_strength": 60.377056, "rate_of_change": 2.064889380530981, "market_dynamics": 1.586395, "expectation": {"probability": 32.1185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.9, "close": 9.01, "volume": 4235416}, "trend_line": 4.738, "activity_lines": {"activity_5": 8.294667, "activity_10": 7.168636, "activity_20": 5.817262, "activity_30": 5.256581}, "trend_signal": 1, "fair_value": 7.775288, "relative_strength": 62.15374, "rate_of_change": 2.7023195594161646, "market_dynamics": 1.527741, "expectation": {"probability": 35.3579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.18, "high": 9.88, "low": 8.85, "close": 9.68, "volume": 4416066}, "trend_line": 4.910667, "activity_lines": {"activity_5": 8.869333, "activity_10": 7.806, "activity_20": 6.264667, "activity_30": 5.575419}, "trend_signal": 1, "fair_value": 7.760417, "relative_strength": 67.143152, "rate_of_change": 3.6443013929928174, "market_dynamics": 1.532285, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.74, "high": 10.9, "low": 9.02, "close": 9.02, "volume": 4037284}, "trend_line": 5.061333, "activity_lines": {"activity_5": 9.056, "activity_10": 8.219182, "activity_20": 6.621881, "activity_30": 5.840538}, "trend_signal": 1, "fair_value": 7.741506, "relative_strength": 55.612508, "rate_of_change": 3.0681371797354653, "market_dynamics": 1.495517, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.03, "high": 9.49, "low": 8.43, "close": 9.29, "volume": 1730558}, "trend_line": 5.209167, "activity_lines": {"activity_5": 9.228, "activity_10": 8.586545, "activity_20": 6.979429, "activity_30": 6.113355}, "trend_signal": 1, "fair_value": 7.723494, "relative_strength": 59.132823, "rate_of_change": 2.920851088043398, "market_dynamics": 1.4092, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.12, "high": 9.68, "low": 8.81, "close": 9.3, "volume": 1543189}, "trend_line": 5.355833, "activity_lines": {"activity_5": 9.272667, "activity_10": 8.857455, "activity_20": 7.310071, "activity_30": 6.37728}, "trend_signal": 1, "fair_value": 7.705417, "relative_strength": 53.07706, "rate_of_change": 2.8155365339602234, "market_dynamics": 1.288637, "expectation": {"probability": 43.2759, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.25, "high": 9.26, "low": 8.74, "close": 8.99, "volume": 1664340}, "trend_line": 5.5315, "activity_lines": {"activity_5": 9.182667, "activity_10": 8.973818, "activity_20": 7.583571, "activity_30": 6.611742}, "trend_signal": 1, "fair_value": 7.682788, "relative_strength": 47.912762, "rate_of_change": 3.2799192954672165, "market_dynamics": 1.109301, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.99, "high": 9.49, "low": 8.8, "close": 9.07, "volume": 2938649}, "trend_line": 5.701833, "activity_lines": {"activity_5": 9.120667, "activity_10": 9.058182, "activity_20": 7.840786, "activity_30": 6.840032}, "trend_signal": 1, "fair_value": 7.665288, "relative_strength": 49.821456, "rate_of_change": 3.079327488023129, "market_dynamics": 0.972906, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.05, "high": 9.19, "low": 8.33, "close": 8.55, "volume": 1888850}, "trend_line": 5.847167, "activity_lines": {"activity_5": 8.926, "activity_10": 9.013273, "activity_20": 8.024238, "activity_30": 7.023785}, "trend_signal": 1, "fair_value": 7.65234, "relative_strength": 39.114864, "rate_of_change": 2.548899625787007, "market_dynamics": 0.755806, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.55, "high": 8.65, "low": 7.15, "close": 7.72, "volume": 2157489}, "trend_line": 5.9745, "activity_lines": {"activity_5": 8.486, "activity_10": 8.797455, "activity_20": 8.106595, "activity_30": 7.144613}, "trend_signal": 1, "fair_value": 7.636442, "relative_strength": 27.894547, "rate_of_change": 2.1776870747833974, "market_dynamics": 0.430044, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.62, "high": 7.79, "low": 7.29, "close": 7.43, "volume": 1196949}, "trend_line": 6.088167, "activity_lines": {"activity_5": 8.054, "activity_10": 8.521818, "activity_20": 8.143048, "activity_30": 7.238516}, "trend_signal": 1, "fair_value": 7.619006, "relative_strength": 19.316796, "rate_of_change": 1.90253577705248, "market_dynamics": 0.058887, "expectation": {"probability": 44.3257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.31, "high": 8.7, "low": 7.23, "close": 8.6, "volume": 1400548}, "trend_line": 6.243167, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.484364, "activity_20": 8.273405, "activity_30": 7.40057}, "trend_signal": 1, "fair_value": 7.617724, "relative_strength": 35.736296, "rate_of_change": 2.54592227841318, "market_dynamics": -0.274946, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.62, "high": 8.72, "low": 8.04, "close": 8.61, "volume": 3892262}, "trend_line": 6.398833, "activity_lines": {"activity_5": 8.248667, "activity_10": 8.456182, "activity_20": 8.382, "activity_30": 7.553269}, "trend_signal": 1, "fair_value": 7.615096, "relative_strength": 35.494907, "rate_of_change": 2.4933819646342967, "market_dynamics": -0.390696, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 8.68, "low": 6.98, "close": 7.12, "volume": 3306627}, "trend_line": 6.513167, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.176545, "activity_20": 8.3265, "activity_30": 7.599796}, "trend_signal": 1, "fair_value": 7.605, "relative_strength": 11.170732, "rate_of_change": 1.7867945608207056, "market_dynamics": -0.483824, "expectation": {"probability": 45.8191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.13, "high": 7.32, "low": 6.95, "close": 7.09, "volume": 667089}, "trend_line": 6.634833, "activity_lines": {"activity_5": 7.626, "activity_10": 7.926, "activity_20": 8.252333, "activity_30": 7.637011}, "trend_signal": 1, "fair_value": 7.595801, "relative_strength": 10.498076, "rate_of_change": 1.868000620896106, "market_dynamics": -0.59154, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.08, "high": 7.75, "low": 6.82, "close": 7.7, "volume": 2177557}, "trend_line": 6.774833, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.826364, "activity_20": 8.221, "activity_30": 7.705731}, "trend_signal": 1, "fair_value": 7.590513, "relative_strength": 18.772242, "rate_of_change": 2.1100757170527076, "market_dynamics": -0.634886, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.64, "high": 10.66, "low": 7.64, "close": 10.06, "volume": 7121674}, "trend_line": 6.977833, "activity_lines": {"activity_5": 8.348, "activity_10": 8.184909, "activity_20": 8.396333, "activity_30": 7.917677}, "trend_signal": 1, "fair_value": 7.598365, "relative_strength": 49.504756, "rate_of_change": 2.9963838223023402, "market_dynamics": -0.524051, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.06, "high": 11.66, "low": 9.61, "close": 11.44, "volume": 4675258}, "trend_line": 7.2265, "activity_lines": {"activity_5": 9.456, "activity_10": 8.774909, "activity_20": 8.68581, "activity_30": 8.205559}, "trend_signal": 1, "fair_value": 7.613878, "relative_strength": 64.734855, "rate_of_change": 3.563670841649539, "market_dynamics": -0.214513, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.18, "high": 11.46, "low": 9.73, "close": 11.22, "volume": 3736928}, "trend_line": 7.469833, "activity_lines": {"activity_5": 10.302, "activity_10": 9.281818, "activity_20": 8.933952, "activity_30": 8.463204}, "trend_signal": 1, "fair_value": 7.627019, "relative_strength": 60.978326, "rate_of_change": 3.36723171659864, "market_dynamics": 0.186061, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.22, "high": 12.76, "low": 11.0, "close": 12.58, "volume": 4491845}, "trend_line": 7.759833, "activity_lines": {"activity_5": 11.328, "activity_10": 9.987455, "activity_20": 9.293667, "activity_30": 8.792892}, "trend_signal": 1, "fair_value": 7.646763, "relative_strength": 77.072676, "rate_of_change": 3.8822822411156985, "market_dynamics": 0.602856, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.42, "high": 12.88, "low": 11.7, "close": 12.4, "volume": 3272906}, "trend_line": 8.048167, "activity_lines": {"activity_5": 11.928, "activity_10": 10.572, "activity_20": 9.611238, "activity_30": 9.092258}, "trend_signal": 1, "fair_value": 7.660481, "relative_strength": 67.038176, "rate_of_change": 3.715724294582099, "market_dynamics": 0.744747, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.2, "high": 12.22, "low": 9.16, "close": 10.78, "volume": 4009767}, "trend_line": 8.279833, "activity_lines": {"activity_5": 11.674667, "activity_10": 10.771636, "activity_20": 9.757524, "activity_30": 9.268505}, "trend_signal": 1, "fair_value": 7.667244, "relative_strength": 43.857276, "rate_of_change": 2.878493947752334, "market_dynamics": 0.729683, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.52, "high": 11.2, "low": 9.94, "close": 10.76, "volume": 2030979}, "trend_line": 8.506833, "activity_lines": {"activity_5": 11.366667, "activity_10": 10.928, "activity_20": 9.893476, "activity_30": 9.428516}, "trend_signal": 1, "fair_value": 7.673814, "relative_strength": 39.543089, "rate_of_change": 2.7416011892993533, "market_dynamics": 0.683035, "expectation": {"probability": 45.8376, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.8, "high": 11.4, "low": 10.2, "close": 11.16, "volume": 1885696}, "trend_line": 8.752167, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.118, "activity_20": 10.062381, "activity_30": 9.599688}, "trend_signal": 1, "fair_value": 7.682532, "relative_strength": 41.120161, "rate_of_change": 2.8839639851869636, "market_dynamics": 0.543458, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.3, "high": 11.56, "low": 10.36, "close": 10.72, "volume": 1557014}, "trend_line": 8.98, "activity_lines": {"activity_5": 10.965333, "activity_10": 11.154545, "activity_20": 10.17919, "activity_30": 9.726645}, "trend_signal": 1, "fair_value": 7.689167, "relative_strength": 41.687214, "rate_of_change": 2.6031610228643993, "market_dynamics": 0.365944, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.76, "high": 11.9, "low": 10.26, "close": 11.04, "volume": 1890531}, "trend_line": 9.218, "activity_lines": {"activity_5": 10.924, "activity_10": 11.183273, "activity_20": 10.319667, "activity_30": 9.859548}, "trend_signal": 1, "fair_value": 7.701923, "relative_strength": 44.663508, "rate_of_change": 2.6503340757238254, "market_dynamics": 0.256112, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.02, "high": 14.46, "low": 11.0, "close": 14.0, "volume": 6023771}, "trend_line": 9.470333, "activity_lines": {"activity_5": 11.96, "activity_10": 11.689455, "activity_20": 10.733762, "activity_30": 10.168065}, "trend_signal": 1, "fair_value": 7.732372, "relative_strength": 88.943688, "rate_of_change": 2.737394228683013, "market_dynamics": 0.492908, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.86, "high": 15.98, "low": 13.14, "close": 14.5, "volume": 7687006}, "trend_line": 9.715, "activity_lines": {"activity_5": 12.948, "activity_10": 12.214909, "activity_20": 11.171619, "activity_30": 10.492559}, "trend_signal": 1, "fair_value": 7.761859, "relative_strength": 91.284464, "rate_of_change": 2.5835099990676116, "market_dynamics": 0.770896, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.48, "high": 15.3, "low": 13.6, "close": 14.32, "volume": 2128191}, "trend_line": 9.944, "activity_lines": {"activity_5": 13.626667, "activity_10": 12.652, "activity_20": 11.566476, "activity_30": 10.789656}, "trend_signal": 1, "fair_value": 7.791923, "relative_strength": 78.279566, "rate_of_change": 2.3571796191456613, "market_dynamics": 0.995348, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.32, "high": 14.82, "low": 12.3, "close": 12.84, "volume": 2313747}, "trend_line": 10.127667, "activity_lines": {"activity_5": 13.601333, "activity_10": 12.763636, "activity_20": 11.792905, "activity_30": 10.976495}, "trend_signal": 1, "fair_value": 7.810994, "relative_strength": 49.897565, "rate_of_change": 1.8470132743362808, "market_dynamics": 1.095951, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.5, "high": 13.96, "low": 11.5, "close": 11.56, "volume": 2157549}, "trend_line": 10.218667, "activity_lines": {"activity_5": 13.008, "activity_10": 12.637818, "activity_20": 11.873048, "activity_30": 11.068903}, "trend_signal": 1, "fair_value": 7.824199, "relative_strength": 30.205758, "rate_of_change": 0.8985287529694578, "market_dynamics": 0.678187, "expectation": {"probability": 46.6278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.2, "high": 12.94, "low": 12.08, "close": 12.8, "volume": 1799556}, "trend_line": 10.345, "activity_lines": {"activity_5": 12.793333, "activity_10": 12.752727, "activity_20": 12.051619, "activity_30": 11.235441}, "trend_signal": 1, "fair_value": 7.845353, "relative_strength": 45.414131, "rate_of_change": 1.2362962801312607, "market_dynamics": 0.226987, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 14.42, "low": 10.18, "close": 11.08, "volume": 3972841}, "trend_line": 10.391667, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.518182, "activity_20": 12.046381, "activity_30": 11.28286}, "trend_signal": 1, "fair_value": 7.858045, "relative_strength": 25.848628, "rate_of_change": 0.45110681488641224, "market_dynamics": -0.212197, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.12, "high": 11.58, "low": 9.3, "close": 9.76, "volume": 3073695}, "trend_line": 10.416333, "activity_lines": {"activity_5": 11.165333, "activity_10": 12.037818, "activity_20": 11.903667, "activity_30": 11.242108}, "trend_signal": 1, "fair_value": 7.864519, "relative_strength": 9.238804, "rate_of_change": 0.23736326423854665, "market_dynamics": -0.649524, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.85, "high": 10.98, "low": 9.66, "close": 10.3, "volume": 1385993}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.729333, "activity_10": 11.681091, "activity_20": 11.79981, "activity_30": 11.234602}, "trend_signal": 1, "fair_value": 7.873013, "relative_strength": 15.29095, "rate_of_change": 0.32321355317653006, "market_dynamics": -0.861498, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.58, "high": 11.0, "low": 9.81, "close": 10.7, "volume": 1621085}, "trend_line": 10.496667, "activity_lines": {"activity_5": 10.596, "activity_10": 11.404727, "activity_20": 11.718762, "activity_30": 11.250731}, "trend_signal": 1, "fair_value": 7.884423, "relative_strength": 14.165192, "rate_of_change": 0.4465741626794366, "market_dynamics": -1.026865, "expectation": {"probability": 45.5922, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.82, "high": 11.34, "low": 8.62, "close": 8.62, "volume": 5308674}, "trend_line": 10.484333, "activity_lines": {"activity_5": 9.826667, "activity_10": 10.756364, "activity_20": 11.425333, "activity_30": 11.129656}, "trend_signal": 0, "fair_value": 7.881891, "relative_strength": -8.59961, "rate_of_change": -0.11750396578267133, "market_dynamics": -1.061636, "expectation": {"probability": 43.8566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a848564-c125-4846-a025-9bea31ca69e2/", "share_image": "https://sharemaestro.com/terminal/9a848564-c125-4846-a025-9bea31ca69e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}