{"ticker": {"uuid": "9a863ae6-c477-47fb-aa35-392b296ae09f", "symbol": "TWLO", "name": "Twilio Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWLO rose 48.35%, moving from 109.00 to 161.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.24 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 54.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.70"}, {"label": "12-Week Change", "value": "48.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.24"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 163.75, "high": 163.800003, "low": 159.449997, "close": 161.699997, "volume": 0}, "trend_line": 116.961001, "activity_lines": {"activity_5": 162.186669, "activity_10": 147.09582, "activity_20": 129.921287, "activity_30": 123.473829}, "trend_signal": 1, "fair_value": 83.210257, "relative_strength": 23.244927, "rate_of_change": 1.344197622544043, "market_dynamics": 1.31592, "expectation": {"probability": 54.3674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.009998, "high": 64.349998, "low": 59.27, "close": 59.689999, "volume": 0}, "trend_line": 53.0765, "activity_lines": {"activity_5": 57.097665, "activity_10": 53.526454, "activity_20": 54.978261, "activity_30": 54.651118}, "trend_signal": 1, "fair_value": 181.942596, "relative_strength": -7.103912, "rate_of_change": 0.5487485866030293, "market_dynamics": -0.10112, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.57, "high": 62.639999, "low": 59.57, "close": 61.450001, "volume": 0}, "trend_line": 53.531833, "activity_lines": {"activity_5": 59.715666, "activity_10": 55.183818, "activity_20": 55.440142, "activity_30": 55.191344}, "trend_signal": 1, "fair_value": 181.092019, "relative_strength": -4.492255, "rate_of_change": 0.8578806062946802, "market_dynamics": 0.125723, "expectation": {"probability": 42.6437, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.049999, "high": 62.279999, "low": 58.279999, "close": 58.279999, "volume": 0}, "trend_line": 53.922833, "activity_lines": {"activity_5": 59.971333, "activity_10": 56.130454, "activity_20": 55.572357, "activity_30": 55.497677}, "trend_signal": 1, "fair_value": 180.228173, "relative_strength": -4.468117, "rate_of_change": 0.7304065227880358, "market_dynamics": 0.255899, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.75, "high": 59.529999, "low": 58.240002, "close": 59.490002, "volume": 0}, "trend_line": 54.368, "activity_lines": {"activity_5": 59.826667, "activity_10": 57.207818, "activity_20": 55.827143, "activity_30": 55.856849}, "trend_signal": 1, "fair_value": 179.372084, "relative_strength": -4.705126, "rate_of_change": 0.8255630782603819, "market_dynamics": 0.277509, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.619999, "high": 59.959999, "low": 56.560001, "close": 58.290001, "volume": 164}, "trend_line": 54.833166, "activity_lines": {"activity_5": 59.122667, "activity_10": 57.941545, "activity_20": 55.952214, "activity_30": 56.109882}, "trend_signal": 1, "fair_value": 178.374904, "relative_strength": -4.149637, "rate_of_change": 0.8555878457916355, "market_dynamics": 0.508499, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.73, "high": 63.27, "low": 56.73, "close": 60.639999, "volume": 194}, "trend_line": 55.374166, "activity_lines": {"activity_5": 59.522667, "activity_10": 58.910091, "activity_20": 56.343666, "activity_30": 56.484516}, "trend_signal": 1, "fair_value": 177.457532, "relative_strength": -0.82637, "rate_of_change": 0.986629150685926, "market_dynamics": 0.772393, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.689999, "high": 61.84, "low": 56.290001, "close": 56.290001, "volume": 213}, "trend_line": 55.8605, "activity_lines": {"activity_5": 58.409334, "activity_10": 58.851364, "activity_20": 56.314119, "activity_30": 56.543602}, "trend_signal": 1, "fair_value": 176.448173, "relative_strength": -8.364341, "rate_of_change": 0.8782687580342057, "market_dynamics": 0.971892, "expectation": {"probability": 42.4457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.099998, "high": 57.889999, "low": 54.549999, "close": 57.889999, "volume": 30}, "trend_line": 56.3215, "activity_lines": {"activity_5": 58.173333, "activity_10": 58.821273, "activity_20": 56.504238, "activity_30": 56.674537}, "trend_signal": 1, "fair_value": 175.332404, "relative_strength": -4.956071, "rate_of_change": 0.8252700924624709, "market_dynamics": 1.02787, "expectation": {"probability": 42.4259, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.619999, "high": 60.25, "low": 55.889999, "close": 56.259998, "volume": 170}, "trend_line": 56.629, "activity_lines": {"activity_5": 57.419999, "activity_10": 58.282727, "activity_20": 56.564404, "activity_30": 56.67057}, "trend_signal": 0, "fair_value": 174.326699, "relative_strength": -6.295846, "rate_of_change": 0.5459726747334454, "market_dynamics": 1.055098, "expectation": {"probability": 41.7854, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.150002, "high": 56.970001, "low": 52.970001, "close": 56.119999, "volume": 0}, "trend_line": 56.864666, "activity_lines": {"activity_5": 56.835332, "activity_10": 57.734, "activity_20": 56.625523, "activity_30": 56.637731}, "trend_signal": 0, "fair_value": 173.380032, "relative_strength": -4.033869, "rate_of_change": 0.416157799007579, "market_dynamics": 0.816084, "expectation": {"probability": 41.5672, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.639999, "high": 56.639999, "low": 53.529999, "close": 53.869999, "volume": 0}, "trend_line": 57.0195, "activity_lines": {"activity_5": 55.645332, "activity_10": 56.90309, "activity_20": 56.473452, "activity_30": 56.444526}, "trend_signal": 0, "fair_value": 172.330801, "relative_strength": -6.238623, "rate_of_change": 0.27228507769658056, "market_dynamics": 0.606264, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.549999, "high": 57.16, "low": 54.48, "close": 54.48, "volume": 0}, "trend_line": 56.9815, "activity_lines": {"activity_5": 55.109999, "activity_10": 56.288909, "activity_20": 56.414761, "activity_30": 56.280688}, "trend_signal": 0, "fair_value": 171.227789, "relative_strength": -3.902236, "rate_of_change": -0.06664386744886189, "market_dynamics": 0.423869, "expectation": {"probability": 39.9003, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.950001, "high": 60.82, "low": 54.529999, "close": 60.82, "volume": 0}, "trend_line": 57.014833, "activity_lines": {"activity_5": 56.808666, "activity_10": 56.954181, "activity_20": 56.957881, "activity_30": 56.528333}, "trend_signal": 0, "fair_value": 170.359455, "relative_strength": 5.33571, "rate_of_change": 0.058497933539843734, "market_dynamics": 0.243049, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.889999, "high": 61.540001, "low": 60.830002, "close": 60.889999, "volume": 0}, "trend_line": 57.1695, "activity_lines": {"activity_5": 58.335333, "activity_10": 57.585999, "activity_20": 57.47219, "activity_30": 56.778344}, "trend_signal": 0, "fair_value": 169.512853, "relative_strength": 6.889656, "rate_of_change": 0.2712750206599681, "market_dynamics": 0.158996, "expectation": {"probability": 40.8558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.560001, "high": 62.16, "low": 58.77, "close": 58.77, "volume": 0}, "trend_line": 56.8875, "activity_lines": {"activity_5": 58.846666, "activity_10": 57.806909, "activity_20": 57.745071, "activity_30": 56.881602}, "trend_signal": 0, "fair_value": 168.682532, "relative_strength": 2.698308, "rate_of_change": -0.4932700128564995, "market_dynamics": 0.075322, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.900002, "high": 58.900002, "low": 54.849998, "close": 55.610001, "volume": 340}, "trend_line": 56.766833, "activity_lines": {"activity_5": 58.128, "activity_10": 57.444545, "activity_20": 57.664309, "activity_30": 56.799182}, "trend_signal": 1, "fair_value": 167.709199, "relative_strength": -1.250642, "rate_of_change": -0.21211513952978162, "market_dynamics": 0.069934, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.900002, "high": 55.990002, "low": 54.330002, "close": 55.990002, "volume": 0}, "trend_line": 56.285833, "activity_lines": {"activity_5": 57.420001, "activity_10": 57.242727, "activity_20": 57.581786, "activity_30": 56.749064}, "trend_signal": 1, "fair_value": 166.471635, "relative_strength": 0.182015, "rate_of_change": -0.8473257615058457, "market_dynamics": -0.119766, "expectation": {"probability": 42.9874, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.389999, "high": 55.560001, "low": 52.490002, "close": 53.34, "volume": 0}, "trend_line": 55.957166, "activity_lines": {"activity_5": 55.728001, "activity_10": 56.564546, "activity_20": 57.179619, "activity_30": 56.559011}, "trend_signal": 0, "fair_value": 165.144327, "relative_strength": -1.870258, "rate_of_change": -0.5839249105543056, "market_dynamics": -0.352907, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.700001, "high": 55.099998, "low": 52.689999, "close": 53.060001, "volume": 116}, "trend_line": 55.7505, "activity_lines": {"activity_5": 54.441334, "activity_10": 55.918182, "activity_20": 56.716905, "activity_30": 56.372097}, "trend_signal": 0, "fair_value": 163.685096, "relative_strength": -2.441313, "rate_of_change": -0.3693289256285754, "market_dynamics": -0.482749, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.919998, "high": 55.23, "low": 50.740002, "close": 50.740002, "volume": 0}, "trend_line": 55.5635, "activity_lines": {"activity_5": 52.903335, "activity_10": 54.908183, "activity_20": 56.052476, "activity_30": 56.048839}, "trend_signal": 0, "fair_value": 162.372853, "relative_strength": -2.116874, "rate_of_change": -0.3354230006905852, "market_dynamics": -0.770789, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.450001, "high": 50.75, "low": 48.150002, "close": 48.150002, "volume": 0}, "trend_line": 55.125833, "activity_lines": {"activity_5": 51.037335, "activity_10": 53.525092, "activity_20": 55.200239, "activity_30": 55.570549}, "trend_signal": 0, "fair_value": 161.137917, "relative_strength": -5.709051, "rate_of_change": -0.7876879606216268, "market_dynamics": -0.963978, "expectation": {"probability": 42.2006, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.0, "high": 50.610001, "low": 47.345001, "close": 50.610001, "volume": 0}, "trend_line": 55.010833, "activity_lines": {"activity_5": 50.488668, "activity_10": 52.693274, "activity_20": 54.637239, "activity_30": 55.279205}, "trend_signal": 0, "fair_value": 159.830609, "relative_strength": -6.270774, "rate_of_change": -0.2086136276616482, "market_dynamics": -1.015389, "expectation": {"probability": 40.853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.18, "high": 56.040001, "low": 49.529999, "close": 54.279999, "volume": 4}, "trend_line": 55.041167, "activity_lines": {"activity_5": 51.522001, "activity_10": 52.599092, "activity_20": 54.475381, "activity_30": 55.232054}, "trend_signal": 0, "fair_value": 158.684327, "relative_strength": -0.132585, "rate_of_change": 0.0551418663302252, "market_dynamics": -0.95852, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.34, "high": 57.439999, "low": 54.34, "close": 56.990002, "volume": 0}, "trend_line": 55.187833, "activity_lines": {"activity_5": 53.396001, "activity_10": 53.116547, "activity_20": 54.590667, "activity_30": 55.357785}, "trend_signal": 0, "fair_value": 157.408622, "relative_strength": 2.293618, "rate_of_change": 0.2664660071615055, "market_dynamics": -0.642094, "expectation": {"probability": 37.9813, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.52, "high": 58.52, "low": 56.740002, "close": 57.970001, "volume": 0}, "trend_line": 55.53, "activity_lines": {"activity_5": 55.334668, "activity_10": 53.883092, "activity_20": 54.811191, "activity_30": 55.53728}, "trend_signal": 0, "fair_value": 156.064199, "relative_strength": 4.289758, "rate_of_change": 0.6200044129292112, "market_dynamics": -0.227092, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.970001, "high": 60.759998, "low": 57.279999, "close": 60.439999, "volume": 205}, "trend_line": 55.956667, "activity_lines": {"activity_5": 57.614667, "activity_10": 55.113273, "activity_20": 55.268477, "activity_30": 55.854054}, "trend_signal": 0, "fair_value": 154.764455, "relative_strength": 6.20796, "rate_of_change": 0.7683540428597189, "market_dynamics": 0.348022, "expectation": {"probability": 40.3812, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.43, "high": 64.269997, "low": 61.43, "close": 63.439999, "volume": 0}, "trend_line": 56.675833, "activity_lines": {"activity_5": 60.075333, "activity_10": 56.801091, "activity_20": 56.012429, "activity_30": 56.33685}, "trend_signal": 0, "fair_value": 153.352852, "relative_strength": 10.677007, "rate_of_change": 1.28521950744492, "market_dynamics": 0.676265, "expectation": {"probability": 40.5582, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.139999, "high": 69.660004, "low": 65.139999, "close": 69.660004, "volume": 100}, "trend_line": 57.457, "activity_lines": {"activity_5": 63.754001, "activity_10": 59.484365, "activity_20": 57.314715, "activity_30": 57.174538}, "trend_signal": 0, "fair_value": 151.893942, "relative_strength": 18.924837, "rate_of_change": 1.378307046673674, "market_dynamics": 1.024799, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.589996, "high": 70.129997, "low": 68.82, "close": 69.07, "volume": 0}, "trend_line": 57.856, "activity_lines": {"activity_5": 66.210667, "activity_10": 61.763637, "activity_20": 58.504763, "activity_30": 57.923764}, "trend_signal": 1, "fair_value": 150.40016, "relative_strength": 15.767458, "rate_of_change": 0.6944323581112848, "market_dynamics": 1.230393, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.650002, "high": 69.93, "low": 69.099998, "close": 69.629997, "volume": 92}, "trend_line": 58.073667, "activity_lines": {"activity_5": 68.048666, "activity_10": 63.853636, "activity_20": 59.687143, "activity_30": 58.683377}, "trend_signal": 1, "fair_value": 149.018942, "relative_strength": 14.997835, "rate_of_change": 0.37622199944690043, "market_dynamics": 1.314428, "expectation": {"probability": 40.2804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.269997, "high": 69.269997, "low": 62.57, "close": 62.84, "volume": 0}, "trend_line": 58.178667, "activity_lines": {"activity_5": 66.846, "activity_10": 64.365636, "activity_20": 60.158524, "activity_30": 58.990882}, "trend_signal": 1, "fair_value": 147.519519, "relative_strength": 3.486089, "rate_of_change": 0.1808048387920757, "market_dynamics": 1.234729, "expectation": {"probability": 41.1864, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.07, "high": 67.370003, "low": 62.380001, "close": 66.800003, "volume": 269}, "trend_line": 58.357, "activity_lines": {"activity_5": 66.803334, "activity_10": 65.330546, "activity_20": 60.964334, "activity_30": 59.547097}, "trend_signal": 1, "fair_value": 145.875288, "relative_strength": 10.4565, "rate_of_change": 0.3065264455096609, "market_dynamics": 1.19994, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.730003, "high": 67.019997, "low": 65.720001, "close": 66.32, "volume": 0}, "trend_line": 58.625, "activity_lines": {"activity_5": 66.376667, "activity_10": 65.913819, "activity_20": 61.665762, "activity_30": 60.060839}, "trend_signal": 1, "fair_value": 144.252019, "relative_strength": 10.853688, "rate_of_change": 0.45924225028702753, "market_dynamics": 1.064205, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.199997, "high": 68.889999, "low": 66.669998, "close": 67.160004, "volume": 106}, "trend_line": 58.880667, "activity_lines": {"activity_5": 66.452668, "activity_10": 66.43091, "activity_20": 62.421001, "activity_30": 60.611485}, "trend_signal": 1, "fair_value": 142.80625, "relative_strength": 8.302865, "rate_of_change": 0.4361057569296419, "market_dynamics": 0.943717, "expectation": {"probability": 39.9632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.410004, "high": 68.860001, "low": 64.089996, "close": 65.720001, "volume": 156}, "trend_line": 59.128334, "activity_lines": {"activity_5": 66.176002, "activity_10": 66.501274, "activity_20": 63.009239, "activity_30": 61.052732}, "trend_signal": 1, "fair_value": 141.110224, "relative_strength": 6.2769, "rate_of_change": 0.42062533021237664, "market_dynamics": 1.076332, "expectation": {"probability": 41.7224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.970001, "high": 69.089996, "low": 64.139999, "close": 66.400002, "volume": 44}, "trend_line": 59.320334, "activity_lines": {"activity_5": 66.386669, "activity_10": 66.554365, "activity_20": 63.629144, "activity_30": 61.521872}, "trend_signal": 1, "fair_value": 139.225609, "relative_strength": 9.589648, "rate_of_change": 0.3247174188942989, "market_dynamics": 0.935778, "expectation": {"probability": 37.741, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.910004, "high": 67.300003, "low": 55.27, "close": 55.27, "volume": 29}, "trend_line": 59.286334, "activity_lines": {"activity_5": 62.650001, "activity_10": 64.475456, "activity_20": 63.137668, "activity_30": 61.26056}, "trend_signal": 1, "fair_value": 137.304583, "relative_strength": -9.769691, "rate_of_change": -0.05731592812678032, "market_dynamics": 0.546767, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.59, "high": 53.599998, "low": 51.75, "close": 52.220001, "volume": 5}, "trend_line": 59.097334, "activity_lines": {"activity_5": 58.665334, "activity_10": 61.990547, "activity_20": 62.359144, "activity_30": 60.804668}, "trend_signal": 0, "fair_value": 135.587083, "relative_strength": -14.040466, "rate_of_change": -0.3187918483878596, "market_dynamics": -0.006707, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.369999, "high": 55.650002, "low": 53.139999, "close": 55.650002, "volume": 8}, "trend_line": 59.077001, "activity_lines": {"activity_5": 56.764001, "activity_10": 60.446365, "activity_20": 61.91262, "activity_30": 60.582259}, "trend_signal": 0, "fair_value": 134.239968, "relative_strength": -7.886785, "rate_of_change": -0.03440595137505478, "market_dynamics": -0.537899, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.549999, "high": 56.130001, "low": 51.990002, "close": 56.130001, "volume": 194}, "trend_line": 59.077334, "activity_lines": {"activity_5": 55.790001, "activity_10": 59.233456, "activity_20": 61.499477, "activity_30": 60.39213}, "trend_signal": 0, "fair_value": 132.635673, "relative_strength": -6.918185, "rate_of_change": 0.0005636711315080064, "market_dynamics": -0.843762, "expectation": {"probability": 44.0184, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.349998, "high": 57.27, "low": 55.09, "close": 55.09, "volume": 0}, "trend_line": 59.118001, "activity_lines": {"activity_5": 55.108667, "activity_10": 58.07691, "activity_20": 60.96162, "activity_30": 60.134883}, "trend_signal": 0, "fair_value": 131.062532, "relative_strength": -9.213929, "rate_of_change": 0.06883689098089484, "market_dynamics": -0.886845, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.779999, "high": 57.52, "low": 54.779999, "close": 56.689999, "volume": 50}, "trend_line": 59.191667, "activity_lines": {"activity_5": 55.714667, "activity_10": 57.352182, "activity_20": 60.543096, "activity_30": 59.978237}, "trend_signal": 0, "fair_value": 129.677532, "relative_strength": -8.720893, "rate_of_change": 0.12460840819026153, "market_dynamics": -0.81937, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.380001, "high": 57.599998, "low": 56.310001, "close": 56.849998, "volume": 0}, "trend_line": 59.059334, "activity_lines": {"activity_5": 56.279333, "activity_10": 56.840364, "activity_20": 60.110858, "activity_30": 59.827162}, "trend_signal": 0, "fair_value": 128.125289, "relative_strength": -9.108401, "rate_of_change": -0.22356694228598545, "market_dynamics": -0.797364, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.66, "high": 56.900002, "low": 55.310001, "close": 55.310001, "volume": 0}, "trend_line": 58.873334, "activity_lines": {"activity_5": 56.022, "activity_10": 56.220727, "activity_20": 59.519715, "activity_30": 59.585269}, "trend_signal": 0, "fair_value": 126.506122, "relative_strength": -12.200223, "rate_of_change": -0.31493751690460975, "market_dynamics": -0.921285, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.389999, "high": 57.48, "low": 55.389999, "close": 57.43, "volume": 140}, "trend_line": 58.828667, "activity_lines": {"activity_5": 56.494, "activity_10": 56.202, "activity_20": 59.138477, "activity_30": 59.492151}, "trend_signal": 0, "fair_value": 124.796699, "relative_strength": -8.510083, "rate_of_change": -0.07586966282561287, "market_dynamics": -0.73785, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.34, "high": 57.34, "low": 55.299999, "close": 55.740002, "volume": 0}, "trend_line": 58.833001, "activity_lines": {"activity_5": 56.316001, "activity_10": 56.026728, "activity_20": 58.598858, "activity_30": 59.292882}, "trend_signal": 0, "fair_value": 123.120032, "relative_strength": -10.715846, "rate_of_change": 0.007367156559913315, "market_dynamics": -0.729719, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.240002, "high": 56.889999, "low": 54.240002, "close": 56.860001, "volume": 307}, "trend_line": 58.862001, "activity_lines": {"activity_5": 56.468001, "activity_10": 56.24891, "activity_20": 58.188286, "activity_30": 59.165592}, "trend_signal": 0, "fair_value": 121.502468, "relative_strength": -9.348435, "rate_of_change": 0.04929206313986323, "market_dynamics": -0.529348, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.009998, "high": 57.610001, "low": 56.68, "close": 57.400002, "volume": 0}, "trend_line": 58.997334, "activity_lines": {"activity_5": 56.788668, "activity_10": 56.540364, "activity_20": 57.860477, "activity_30": 59.07127}, "trend_signal": 0, "fair_value": 120.197981, "relative_strength": -9.690381, "rate_of_change": 0.22991573120323044, "market_dynamics": -0.439524, "expectation": {"probability": 44.6357, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.700001, "high": 59.23, "low": 54.810001, "close": 55.32, "volume": 0}, "trend_line": 59.072667, "activity_lines": {"activity_5": 56.379334, "activity_10": 56.359455, "activity_20": 57.392953, "activity_30": 58.834022}, "trend_signal": 0, "fair_value": 118.982725, "relative_strength": -15.387805, "rate_of_change": 0.1276888206507781, "market_dynamics": -0.536205, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.849998, "high": 57.799999, "low": 55.849998, "close": 56.830002, "volume": 0}, "trend_line": 59.275667, "activity_lines": {"activity_5": 56.472668, "activity_10": 56.459092, "activity_20": 57.134715, "activity_30": 58.689334}, "trend_signal": 0, "fair_value": 117.680353, "relative_strength": -14.609153, "rate_of_change": 0.34364454884015283, "market_dynamics": -0.42986, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.130001, "high": 57.130001, "low": 54.43, "close": 54.740002, "volume": 17}, "trend_line": 59.495334, "activity_lines": {"activity_5": 55.909335, "activity_10": 56.166001, "activity_20": 56.738382, "activity_30": 58.396711}, "trend_signal": 0, "fair_value": 116.244071, "relative_strength": -17.32875, "rate_of_change": 0.37058545456772535, "market_dynamics": -0.427261, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.650002, "high": 55.150002, "low": 52.259998, "close": 52.259998, "volume": 0}, "trend_line": 59.550334, "activity_lines": {"activity_5": 54.586, "activity_10": 55.428364, "activity_20": 56.144429, "activity_30": 57.929915}, "trend_signal": 0, "fair_value": 114.923302, "relative_strength": -19.295483, "rate_of_change": 0.09244422428152049, "market_dynamics": -0.392766, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.09, "high": 53.09, "low": 51.919998, "close": 52.91, "volume": 0}, "trend_line": 59.504667, "activity_lines": {"activity_5": 53.786, "activity_10": 54.889455, "activity_20": 55.68162, "activity_30": 57.501506}, "trend_signal": 0, "fair_value": 113.540032, "relative_strength": -17.227802, "rate_of_change": -0.07668638768676206, "market_dynamics": -0.362121, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.119999, "high": 53.669998, "low": 49.974998, "close": 50.25, "volume": 100}, "trend_line": 59.280001, "activity_lines": {"activity_5": 52.398667, "activity_10": 53.938546, "activity_20": 55.029334, "activity_30": 56.904431}, "trend_signal": 0, "fair_value": 111.880096, "relative_strength": -18.168529, "rate_of_change": -0.37756030127855206, "market_dynamics": -0.424184, "expectation": {"probability": 44.4181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.560001, "high": 50.790001, "low": 49.009998, "close": 50.790001, "volume": 0}, "trend_line": 59.040667, "activity_lines": {"activity_5": 51.529334, "activity_10": 53.177819, "activity_20": 54.509001, "activity_30": 56.356689}, "trend_signal": 0, "fair_value": 110.164648, "relative_strength": -18.158879, "rate_of_change": -0.40373481100312314, "market_dynamics": -0.63509, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.25, "high": 52.509998, "low": 50.830002, "close": 52.459999, "volume": 25}, "trend_line": 58.774667, "activity_lines": {"activity_5": 51.619333, "activity_10": 52.841455, "activity_20": 54.21881, "activity_30": 55.93213}, "trend_signal": 0, "fair_value": 108.405417, "relative_strength": -15.47982, "rate_of_change": -0.4505369155128248, "market_dynamics": -0.686339, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.23, "high": 53.330002, "low": 51.93, "close": 52.73, "volume": 0}, "trend_line": 58.417667, "activity_lines": {"activity_5": 51.951333, "activity_10": 52.613818, "activity_20": 54.020715, "activity_30": 55.542151}, "trend_signal": 0, "fair_value": 106.651763, "relative_strength": -16.897954, "rate_of_change": -0.6074045472686376, "market_dynamics": -0.70541, "expectation": {"probability": 43.8273, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.970001, "high": 53.299999, "low": 51.439999, "close": 52.900002, "volume": 0}, "trend_line": 57.859001, "activity_lines": {"activity_5": 52.308667, "activity_10": 52.492182, "activity_20": 53.850905, "activity_30": 55.186173}, "trend_signal": 0, "fair_value": 104.959456, "relative_strength": -16.116509, "rate_of_change": -0.9563305566447944, "market_dynamics": -0.661785, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.490002, "high": 55.689999, "low": 52.849998, "close": 53.450001, "volume": 0}, "trend_line": 57.338334, "activity_lines": {"activity_5": 52.850001, "activity_10": 52.552364, "activity_20": 53.730239, "activity_30": 54.901721}, "trend_signal": 0, "fair_value": 103.078366, "relative_strength": -14.159823, "rate_of_change": -0.8998893707134626, "market_dynamics": -0.523817, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.119999, "high": 55.810001, "low": 51.610001, "close": 53.700001, "volume": 0}, "trend_line": 56.807334, "activity_lines": {"activity_5": 53.261334, "activity_10": 52.692001, "activity_20": 53.643858, "activity_30": 54.66699}, "trend_signal": 0, "fair_value": 101.386058, "relative_strength": -13.424477, "rate_of_change": -0.9260820169626935, "market_dynamics": -0.379109, "expectation": {"probability": 45.3611, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.630001, "high": 55.5, "low": 53.740002, "close": 54.23, "volume": 4}, "trend_line": 56.520334, "activity_lines": {"activity_5": 53.655334, "activity_10": 52.98491, "activity_20": 53.619524, "activity_30": 54.50071}, "trend_signal": 0, "fair_value": 99.711892, "relative_strength": -8.756308, "rate_of_change": -0.5052164567342644, "market_dynamics": -0.184273, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.080002, "high": 55.919998, "low": 53.080002, "close": 55.470001, "volume": 122}, "trend_line": 56.142667, "activity_lines": {"activity_5": 54.344667, "activity_10": 53.512546, "activity_20": 53.717382, "activity_30": 54.432947}, "trend_signal": 0, "fair_value": 98.073879, "relative_strength": -7.332165, "rate_of_change": -0.6681966882927396, "market_dynamics": 0.193096, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.369999, "high": 55.869999, "low": 54.25, "close": 55.349998, "volume": 0}, "trend_line": 55.777001, "activity_lines": {"activity_5": 54.811333, "activity_10": 53.96, "activity_20": 53.809619, "activity_30": 54.381807}, "trend_signal": 0, "fair_value": 96.539584, "relative_strength": -8.999219, "rate_of_change": -0.6513156918605317, "market_dynamics": 0.497111, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.279999, "high": 56.200001, "low": 53.02, "close": 54.130001, "volume": 0}, "trend_line": 55.342667, "activity_lines": {"activity_5": 54.708, "activity_10": 54.141273, "activity_20": 53.79281, "activity_30": 54.275549}, "trend_signal": 0, "fair_value": 94.950674, "relative_strength": -12.216652, "rate_of_change": -0.7786972985514223, "market_dynamics": 0.551831, "expectation": {"probability": 46.6082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.349998, "high": 56.740002, "low": 54.110001, "close": 55.77, "volume": 0}, "trend_line": 55.011001, "activity_lines": {"activity_5": 55.106, "activity_10": 54.550182, "activity_20": 53.93781, "activity_30": 54.303119}, "trend_signal": 0, "fair_value": 93.344712, "relative_strength": -10.096425, "rate_of_change": -0.5992952959784147, "market_dynamics": 0.749174, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.549999, "high": 56.68, "low": 53.5, "close": 53.5, "volume": 0}, "trend_line": 54.581, "activity_lines": {"activity_5": 54.609333, "activity_10": 54.455818, "activity_20": 53.874524, "activity_30": 54.205635}, "trend_signal": 0, "fair_value": 91.792148, "relative_strength": -9.714987, "rate_of_change": -0.7816636530573171, "market_dynamics": 0.656959, "expectation": {"probability": 46.6124, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.810001, "high": 54.009998, "low": 51.650002, "close": 54.009998, "volume": 0}, "trend_line": 54.539, "activity_lines": {"activity_5": 54.331333, "activity_10": 54.435272, "activity_20": 53.870476, "activity_30": 54.168796}, "trend_signal": 0, "fair_value": 90.250545, "relative_strength": -9.027769, "rate_of_change": -0.07694985434492148, "market_dynamics": 0.613021, "expectation": {"probability": 44.8865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.41, "high": 56.009998, "low": 53.34, "close": 55.720001, "volume": 0}, "trend_line": 54.655667, "activity_lines": {"activity_5": 54.720667, "activity_10": 54.702364, "activity_20": 54.042857, "activity_30": 54.244989}, "trend_signal": 0, "fair_value": 88.74875, "relative_strength": -6.236997, "rate_of_change": 0.2139148132529009, "market_dynamics": 0.823368, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.849998, "high": 57.75, "low": 56.060001, "close": 57.419998, "volume": 0}, "trend_line": 54.714667, "activity_lines": {"activity_5": 55.651999, "activity_10": 55.227272, "activity_20": 54.385143, "activity_30": 54.423333}, "trend_signal": 0, "fair_value": 87.334135, "relative_strength": -4.016761, "rate_of_change": 0.10794854996463128, "market_dynamics": 0.898428, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.799999, "high": 61.07, "low": 57.369999, "close": 61.07, "volume": 221}, "trend_line": 54.879334, "activity_lines": {"activity_5": 57.580666, "activity_10": 56.343636, "activity_20": 55.065048, "activity_30": 54.833355}, "trend_signal": 0, "fair_value": 85.920481, "relative_strength": 3.197912, "rate_of_change": 0.30095586618484116, "market_dynamics": 1.163325, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.18, "high": 64.610001, "low": 61.509998, "close": 64.610001, "volume": 0}, "trend_line": 55.196667, "activity_lines": {"activity_5": 60.336, "activity_10": 57.969636, "activity_20": 56.061905, "activity_30": 55.46114}, "trend_signal": 1, "fair_value": 84.371827, "relative_strength": 8.882884, "rate_of_change": 0.5782377023744455, "market_dynamics": 1.360303, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.970001, "high": 65.419998, "low": 64.169998, "close": 65.349998, "volume": 0}, "trend_line": 55.485334, "activity_lines": {"activity_5": 62.597333, "activity_10": 59.541454, "activity_20": 57.082238, "activity_30": 56.116194}, "trend_signal": 1, "fair_value": 82.842019, "relative_strength": 9.579145, "rate_of_change": 0.5229790414700289, "market_dynamics": 1.474912, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.209999, "high": 66.139999, "low": 64.650002, "close": 66.139999, "volume": 300}, "trend_line": 55.795, "activity_lines": {"activity_5": 64.365999, "activity_10": 61.077272, "activity_20": 58.115476, "activity_30": 56.803591}, "trend_signal": 1, "fair_value": 81.674327, "relative_strength": 11.944859, "rate_of_change": 0.558104237058391, "market_dynamics": 1.616823, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.760002, "high": 78.139999, "low": 65.18, "close": 78.139999, "volume": 0}, "trend_line": 56.556, "activity_lines": {"activity_5": 69.439999, "activity_10": 64.598727, "activity_20": 60.228571, "activity_30": 58.245204}, "trend_signal": 1, "fair_value": 80.466891, "relative_strength": 33.326705, "rate_of_change": 1.3639214983421375, "market_dynamics": 1.54359, "expectation": {"probability": 49.2237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.910004, "high": 85.510002, "low": 76.970001, "close": 85.389999, "volume": 175}, "trend_line": 57.488, "activity_lines": {"activity_5": 75.549332, "activity_10": 69.001817, "activity_20": 62.899333, "activity_30": 60.105462}, "trend_signal": 1, "fair_value": 79.343109, "relative_strength": 43.629975, "rate_of_change": 1.6479241813423904, "market_dynamics": 1.623958, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.769997, "high": 95.459999, "low": 86.769997, "close": 92.18, "volume": 451}, "trend_line": 58.702667, "activity_lines": {"activity_5": 82.300666, "activity_10": 74.100908, "activity_20": 66.052, "activity_30": 62.343656}, "trend_signal": 1, "fair_value": 78.286571, "relative_strength": 53.302565, "rate_of_change": 2.1129053019760624, "market_dynamics": 1.71424, "expectation": {"probability": 54.1838, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.519997, "high": 98.910004, "low": 89.209999, "close": 98.910004, "volume": 0}, "trend_line": 60.104334, "activity_lines": {"activity_5": 89.457334, "activity_10": 79.720364, "activity_20": 69.656476, "activity_30": 64.937677}, "trend_signal": 1, "fair_value": 77.288558, "relative_strength": 63.680552, "rate_of_change": 2.3877398960425484, "market_dynamics": 1.612577, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.220001, "high": 102.139999, "low": 96.580002, "close": 98.480003, "volume": 0}, "trend_line": 61.473667, "activity_lines": {"activity_5": 94.233335, "activity_10": 84.445273, "activity_20": 73.000095, "activity_30": 67.413527}, "trend_signal": 1, "fair_value": 76.514071, "relative_strength": 60.926987, "rate_of_change": 2.2782600003520503, "market_dynamics": 1.607772, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.830002, "high": 106.120003, "low": 98.830002, "close": 106.120003, "volume": 0}, "trend_line": 63.167, "activity_lines": {"activity_5": 99.400003, "activity_10": 89.781819, "activity_20": 76.854286, "activity_30": 70.293936}, "trend_signal": 1, "fair_value": 75.669327, "relative_strength": 69.283103, "rate_of_change": 2.7545664389924918, "market_dynamics": 1.517238, "expectation": {"probability": 55.5961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.800003, "high": 110.260002, "low": 102.760002, "close": 107.480003, "volume": 1}, "trend_line": 64.855334, "activity_lines": {"activity_5": 103.15467, "activity_10": 94.480184, "activity_20": 80.587191, "activity_30": 73.152839}, "trend_signal": 1, "fair_value": 74.792276, "relative_strength": 66.824067, "rate_of_change": 2.672810169867174, "market_dynamics": 1.417935, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.339996, "high": 108.160004, "low": 98.93, "close": 103.620003, "volume": 0}, "trend_line": 66.484667, "activity_lines": {"activity_5": 104.150003, "activity_10": 97.632911, "activity_20": 83.696382, "activity_30": 75.653786}, "trend_signal": 1, "fair_value": 73.947532, "relative_strength": 61.928132, "rate_of_change": 2.512257511463903, "market_dynamics": 1.381645, "expectation": {"probability": 62.3169, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.279999, "high": 106.940002, "low": 103.379997, "close": 105.139999, "volume": 0}, "trend_line": 68.247334, "activity_lines": {"activity_5": 104.889335, "activity_10": 100.352729, "activity_20": 86.715144, "activity_30": 78.147678}, "trend_signal": 1, "fair_value": 73.160609, "relative_strength": 60.942036, "rate_of_change": 2.6512383674870375, "market_dynamics": 1.31099, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.0, "high": 108.620003, "low": 103.099998, "close": 108.620003, "volume": 0}, "trend_line": 70.104334, "activity_lines": {"activity_5": 106.373335, "activity_10": 102.98182, "activity_20": 89.828811, "activity_30": 80.752366}, "trend_signal": 1, "fair_value": 72.537661, "relative_strength": 63.345678, "rate_of_change": 2.720985408748713, "market_dynamics": 1.227216, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.139999, "high": 110.139999, "low": 105.660004, "close": 105.660004, "volume": 0}, "trend_line": 71.951334, "activity_lines": {"activity_5": 106.194669, "activity_10": 104.300366, "activity_20": 92.406906, "activity_30": 83.046281}, "trend_signal": 1, "fair_value": 72.009199, "relative_strength": 57.324032, "rate_of_change": 2.634644528539432, "market_dynamics": 1.075228, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.199997, "high": 112.839996, "low": 103.379997, "close": 109.360001, "volume": 0}, "trend_line": 73.903667, "activity_lines": {"activity_5": 107.280002, "activity_10": 105.791275, "activity_20": 95.092001, "activity_30": 85.459743}, "trend_signal": 1, "fair_value": 71.571443, "relative_strength": 55.795482, "rate_of_change": 2.713407648564231, "market_dynamics": 0.962407, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.699997, "high": 133.199997, "low": 107.339996, "close": 133.199997, "volume": 315}, "trend_line": 76.595001, "activity_lines": {"activity_5": 116.186667, "activity_10": 111.18091, "activity_20": 99.792382, "activity_30": 89.285313}, "trend_signal": 1, "fair_value": 71.35125, "relative_strength": 83.672287, "rate_of_change": 3.6416785651515746, "market_dynamics": 1.049648, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.100006, "high": 144.419998, "low": 126.599998, "close": 143.199997, "volume": 271}, "trend_line": 79.610667, "activity_lines": {"activity_5": 126.454666, "activity_10": 117.642909, "activity_20": 105.06562, "activity_30": 93.582409}, "trend_signal": 1, "fair_value": 71.233302, "relative_strength": 92.949224, "rate_of_change": 3.937157726520573, "market_dynamics": 1.140633, "expectation": {"probability": 59.5261, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 137.839996, "high": 144.660004, "low": 137.839996, "close": 142.720001, "volume": 1}, "trend_line": 82.604667, "activity_lines": {"activity_5": 134.025333, "activity_10": 123.212364, "activity_20": 109.868429, "activity_30": 97.653979}, "trend_signal": 1, "fair_value": 70.999455, "relative_strength": 88.345439, "rate_of_change": 3.7608025567729504, "market_dynamics": 1.199262, "expectation": {"probability": 64.4751, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.720001, "high": 141.520004, "low": 118.18, "close": 118.18, "volume": 91}, "trend_line": 84.762334, "activity_lines": {"activity_5": 131.142666, "activity_10": 123.515637, "activity_20": 111.91981, "activity_30": 99.949162}, "trend_signal": 1, "fair_value": 70.842596, "relative_strength": 46.321352, "rate_of_change": 2.612040067905593, "market_dynamics": 1.123275, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 120.059998, "high": 121.059998, "low": 110.959999, "close": 110.959999, "volume": 30}, "trend_line": 86.671, "activity_lines": {"activity_5": 125.018666, "activity_10": 122.286909, "activity_20": 112.994239, "activity_30": 101.639334}, "trend_signal": 1, "fair_value": 70.621186, "relative_strength": 36.975052, "rate_of_change": 2.251785563148852, "market_dynamics": 0.710595, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 111.400002, "high": 116.620003, "low": 108.480003, "close": 112.459999, "volume": 27}, "trend_line": 88.612, "activity_lines": {"activity_5": 119.287999, "activity_10": 121.267636, "activity_20": 113.973953, "activity_30": 103.30314}, "trend_signal": 1, "fair_value": 70.459071, "relative_strength": 34.135883, "rate_of_change": 2.239503409444899, "market_dynamics": 0.236259, "expectation": {"probability": 56.373, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.040001, "high": 116.040001, "low": 95.610001, "close": 95.610001, "volume": 100}, "trend_line": 89.95, "activity_lines": {"activity_5": 109.323333, "activity_10": 117.024, "activity_20": 113.121048, "activity_30": 103.754624}, "trend_signal": 1, "fair_value": 70.290545, "relative_strength": 9.652302, "rate_of_change": 1.5099535051686093, "market_dynamics": -0.220666, "expectation": {"probability": 67.5378, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.93, "high": 96.93, "low": 87.489998, "close": 90.639999, "volume": 60}, "trend_line": 91.126334, "activity_lines": {"activity_5": 100.874666, "activity_10": 112.05, "activity_20": 111.650715, "activity_30": 103.79914}, "trend_signal": 1, "fair_value": 69.953302, "relative_strength": 3.298021, "rate_of_change": 1.3077643135075008, "market_dynamics": -0.602472, "expectation": {"probability": 57.0338, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 90.790001, "high": 95.260002, "low": 90.389999, "close": 94.900002, "volume": 45}, "trend_line": 92.485334, "activity_lines": {"activity_5": 97.318, "activity_10": 108.177454, "activity_20": 110.469429, "activity_30": 104.042603}, "trend_signal": 1, "fair_value": 69.655866, "relative_strength": 8.503572, "rate_of_change": 1.4913361926750994, "market_dynamics": -0.811807, "expectation": {"probability": 55.8455, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.900002, "high": 99.330002, "low": 91.07, "close": 91.07, "volume": 0}, "trend_line": 93.662, "activity_lines": {"activity_5": 94.036667, "activity_10": 103.804182, "activity_20": 108.843572, "activity_30": 103.951291}, "trend_signal": 1, "fair_value": 69.246058, "relative_strength": 5.644871, "rate_of_change": 1.272273071966212, "market_dynamics": -0.982796, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.650002, "high": 90.940002, "low": 77.449997, "close": 77.620003, "volume": 113}, "trend_line": 94.466, "activity_lines": {"activity_5": 87.598001, "activity_10": 97.318001, "activity_20": 105.909715, "activity_30": 102.916323}, "trend_signal": 0, "fair_value": 68.862212, "relative_strength": -0.546302, "rate_of_change": 0.8584057568704361, "market_dynamics": -1.048916, "expectation": {"probability": 52.3998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.510002, "high": 83.889999, "low": 66.510002, "close": 73.690002, "volume": 3116}, "trend_line": 95.122001, "activity_lines": {"activity_5": 82.172002, "activity_10": 91.127819, "activity_20": 102.670905, "activity_30": 101.575936}, "trend_signal": 0, "fair_value": 68.497019, "relative_strength": -4.722082, "rate_of_change": 0.6944308004996543, "market_dynamics": -0.968795, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.519997, "high": 79.129997, "low": 75.0, "close": 75.0, "volume": 121}, "trend_line": 95.764667, "activity_lines": {"activity_5": 78.644001, "activity_10": 86.439637, "activity_20": 99.676953, "activity_30": 100.277743}, "trend_signal": 0, "fair_value": 68.227148, "relative_strength": -8.26564, "rate_of_change": 0.6756228771932642, "market_dynamics": -1.005254, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.980003, "high": 83.519997, "low": 70.980003, "close": 83.519997, "volume": 18}, "trend_line": 96.634667, "activity_lines": {"activity_5": 78.998666, "activity_10": 84.531818, "activity_20": 97.606238, "activity_30": 99.487764}, "trend_signal": 0, "fair_value": 68.03843, "relative_strength": -1.914249, "rate_of_change": 0.9084770273361785, "market_dynamics": -0.980151, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.760002, "high": 96.099998, "low": 83.480003, "close": 86.040001, "volume": 220}, "trend_line": 97.467001, "activity_lines": {"activity_5": 80.952, "activity_10": 83.712364, "activity_20": 95.883143, "activity_30": 98.804237}, "trend_signal": 0, "fair_value": 67.906507, "relative_strength": -0.834102, "rate_of_change": 0.861320296162456, "market_dynamics": -0.961534, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.480003, "high": 94.93, "low": 87.25, "close": 93.779999, "volume": 186}, "trend_line": 98.439334, "activity_lines": {"activity_5": 85.820666, "activity_10": 84.753273, "activity_20": 94.999286, "activity_30": 98.566366}, "trend_signal": 0, "fair_value": 67.834327, "relative_strength": 2.674662, "rate_of_change": 0.9976022551468533, "market_dynamics": -0.997594, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 97.339996, "high": 104.480003, "low": 97.339996, "close": 104.480003, "volume": 0}, "trend_line": 99.743667, "activity_lines": {"activity_5": 93.178667, "activity_10": 88.079273, "activity_20": 95.181334, "activity_30": 98.956087}, "trend_signal": 0, "fair_value": 67.890096, "relative_strength": 10.267471, "rate_of_change": 1.3250120119666797, "market_dynamics": -0.848729, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.900002, "high": 104.379997, "low": 99.720001, "close": 100.279999, "volume": 293}, "trend_line": 100.881667, "activity_lines": {"activity_5": 97.084, "activity_10": 90.480364, "activity_20": 94.966524, "activity_30": 98.990689}, "trend_signal": 0, "fair_value": 67.910096, "relative_strength": 6.357609, "rate_of_change": 1.1409245661681868, "market_dynamics": -0.62272, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.940002, "high": 107.019997, "low": 100.760002, "close": 103.279999, "volume": 0}, "trend_line": 101.719667, "activity_lines": {"activity_5": 100.304, "activity_10": 93.251636, "activity_20": 95.077143, "activity_30": 99.14542}, "trend_signal": 0, "fair_value": 67.961122, "relative_strength": 7.587927, "rate_of_change": 0.8306762020496827, "market_dynamics": -0.370817, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.699997, "high": 107.440002, "low": 102.419998, "close": 106.860001, "volume": 0}, "trend_line": 102.435334, "activity_lines": {"activity_5": 103.4, "activity_10": 96.521455, "activity_20": 95.540048, "activity_30": 99.477054}, "trend_signal": 0, "fair_value": 68.098943, "relative_strength": 9.831142, "rate_of_change": 0.7035679737331388, "market_dynamics": -0.108194, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.900002, "high": 107.0, "low": 97.769997, "close": 99.230003, "volume": 110}, "trend_line": 102.670334, "activity_lines": {"activity_5": 102.564668, "activity_10": 98.11691, "activity_20": 95.288191, "activity_30": 99.270259}, "trend_signal": 0, "fair_value": 68.234776, "relative_strength": 3.409132, "rate_of_change": 0.22941302656366547, "market_dynamics": 0.092404, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.440002, "high": 101.620003, "low": 98.440002, "close": 101.620003, "volume": 0}, "trend_line": 102.760667, "activity_lines": {"activity_5": 102.162668, "activity_10": 99.754001, "activity_20": 95.425715, "activity_30": 99.202495}, "trend_signal": 0, "fair_value": 68.28484, "relative_strength": 5.54178, "rate_of_change": 0.08798354547088656, "market_dynamics": 0.204547, "expectation": {"probability": 56.0332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.18, "high": 105.239998, "low": 101.0, "close": 105.239998, "volume": 0}, "trend_line": 102.986001, "activity_lines": {"activity_5": 103.158001, "activity_10": 101.541455, "activity_20": 96.106001, "activity_30": 99.362452}, "trend_signal": 0, "fair_value": 68.447917, "relative_strength": 6.363312, "rate_of_change": 0.21928039840380142, "market_dynamics": 0.286554, "expectation": {"probability": 52.7922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.019997, "high": 106.18, "low": 97.879997, "close": 101.720001, "volume": 4}, "trend_line": 102.839334, "activity_lines": {"activity_5": 102.649334, "activity_10": 102.139092, "activity_20": 96.629524, "activity_30": 99.280775}, "trend_signal": 0, "fair_value": 68.498173, "relative_strength": 2.822412, "rate_of_change": -0.1424145015593021, "market_dynamics": 0.310271, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 101.120003, "high": 104.720001, "low": 96.730003, "close": 96.730003, "volume": 14}, "trend_line": 102.481001, "activity_lines": {"activity_5": 100.581335, "activity_10": 101.498547, "activity_20": 96.756191, "activity_30": 98.886624}, "trend_signal": 0, "fair_value": 68.591699, "relative_strength": -4.968906, "rate_of_change": -0.3484396349746757, "market_dynamics": 0.32052, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.169998, "high": 110.580002, "low": 96.059998, "close": 110.580002, "volume": 0}, "trend_line": 102.713001, "activity_lines": {"activity_5": 103.805335, "activity_10": 103.18182, "activity_20": 98.269668, "activity_30": 99.409141}, "trend_signal": 0, "fair_value": 68.753686, "relative_strength": 7.6617, "rate_of_change": 0.22638342496283706, "market_dynamics": 0.377921, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.059998, "high": 114.099998, "low": 111.080002, "close": 113.099998, "volume": 5}, "trend_line": 102.978334, "activity_lines": {"activity_5": 107.112667, "activity_10": 105.017819, "activity_20": 100.032096, "activity_30": 100.079269}, "trend_signal": 0, "fair_value": 68.953302, "relative_strength": 7.041827, "rate_of_change": 0.2583246496711728, "market_dynamics": 0.452471, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 112.5, "high": 115.459999, "low": 105.82, "close": 107.300003, "volume": 96}, "trend_line": 102.934334, "activity_lines": {"activity_5": 107.721335, "activity_10": 105.642547, "activity_20": 101.158858, "activity_30": 100.358087}, "trend_signal": 0, "fair_value": 69.113366, "relative_strength": 3.499729, "rate_of_change": -0.04272743429700167, "market_dynamics": 0.51942, "expectation": {"probability": 55.4335, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.699997, "high": 113.080002, "low": 84.040001, "close": 84.040001, "volume": 0}, "trend_line": 102.213667, "activity_lines": {"activity_5": 100.439335, "activity_10": 101.910547, "activity_20": 99.991049, "activity_30": 99.139098}, "trend_signal": 0, "fair_value": 69.113109, "relative_strength": -23.605769, "rate_of_change": -0.7001230512649025, "market_dynamics": 0.281953, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.199997, "high": 90.809998, "low": 79.589996, "close": 90.809998, "volume": 0}, "trend_line": 101.595334, "activity_lines": {"activity_5": 96.592667, "activity_10": 99.759273, "activity_20": 99.519715, "activity_30": 98.403377}, "trend_signal": 0, "fair_value": 69.210096, "relative_strength": -19.81693, "rate_of_change": -0.6049416072705883, "market_dynamics": -0.003784, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 90.739998, "high": 91.089996, "low": 86.360001, "close": 89.540001, "volume": 86}, "trend_line": 100.14, "activity_lines": {"activity_5": 92.717334, "activity_10": 97.66891, "activity_20": 98.928667, "activity_30": 97.625614}, "trend_signal": 0, "fair_value": 69.317276, "relative_strength": -20.214901, "rate_of_change": -1.4324811413091014, "market_dynamics": -0.349905, "expectation": {"probability": 60.38, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.720001, "high": 91.150002, "low": 88.019997, "close": 90.150002, "volume": 0}, "trend_line": 98.371667, "activity_lines": {"activity_5": 90.448001, "activity_10": 95.865637, "activity_20": 98.338953, "activity_30": 96.981098}, "trend_signal": 0, "fair_value": 69.458045, "relative_strength": -16.989794, "rate_of_change": -1.7658607948871565, "market_dynamics": -0.703571, "expectation": {"probability": 60.168, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.040001, "high": 92.07, "low": 88.349998, "close": 92.07, "volume": 4}, "trend_line": 96.683334, "activity_lines": {"activity_5": 90.348667, "activity_10": 94.620001, "activity_20": 97.853715, "activity_30": 96.574538}, "trend_signal": 0, "fair_value": 69.592661, "relative_strength": -15.265227, "rate_of_change": -1.716279749533979, "market_dynamics": -0.734518, "expectation": {"probability": 60.2383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.339996, "high": 93.339996, "low": 86.790001, "close": 86.790001, "volume": 86}, "trend_line": 95.637001, "activity_lines": {"activity_5": 89.504667, "activity_10": 92.653819, "activity_20": 96.784334, "activity_30": 95.936259}, "trend_signal": 0, "fair_value": 69.668622, "relative_strength": -21.226329, "rate_of_change": -1.0822268499760301, "market_dynamics": -0.788143, "expectation": {"probability": 60.4577, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.410004, "high": 92.5, "low": 86.160004, "close": 91.029999, "volume": 0}, "trend_line": 94.972667, "activity_lines": {"activity_5": 89.890667, "activity_10": 91.73, "activity_20": 96.103191, "activity_30": 95.639033}, "trend_signal": 0, "fair_value": 69.803686, "relative_strength": -17.319393, "rate_of_change": -0.6946411880899492, "market_dynamics": -0.778114, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.540001, "high": 90.540001, "low": 86.889999, "close": 87.010002, "volume": 0}, "trend_line": 94.124334, "activity_lines": {"activity_5": 88.922001, "activity_10": 90.17891, "activity_20": 95.015429, "activity_30": 95.125313}, "trend_signal": 0, "fair_value": 69.889263, "relative_strength": -21.591427, "rate_of_change": -0.8932391042572245, "market_dynamics": -0.766294, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.730003, "high": 90.309998, "low": 84.290001, "close": 86.769997, "volume": 0}, "trend_line": 93.829667, "activity_lines": {"activity_5": 88.041999, "activity_10": 89.012727, "activity_20": 93.937048, "activity_30": 94.650839}, "trend_signal": 0, "fair_value": 69.942596, "relative_strength": -23.574683, "rate_of_change": -0.31306144487567267, "market_dynamics": -0.771104, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.309998, "high": 99.050003, "low": 88.309998, "close": 99.050003, "volume": 0}, "trend_line": 94.110001, "activity_lines": {"activity_5": 91.480667, "activity_10": 90.558, "activity_20": 94.112524, "activity_30": 94.987635}, "trend_signal": 0, "fair_value": 70.150225, "relative_strength": -11.314144, "rate_of_change": 0.29876904497593104, "market_dynamics": -0.625302, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.160004, "high": 94.68, "low": 89.629997, "close": 91.260002, "volume": 0}, "trend_line": 93.988667, "activity_lines": {"activity_5": 91.857334, "activity_10": 90.83691, "activity_20": 93.551953, "activity_30": 94.803764}, "trend_signal": 0, "fair_value": 70.255225, "relative_strength": -16.840545, "rate_of_change": -0.128927849017864, "market_dynamics": -0.575614, "expectation": {"probability": 59.1499, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.339996, "high": 96.980003, "low": 91.760002, "close": 96.980003, "volume": 0}, "trend_line": 94.185667, "activity_lines": {"activity_5": 93.842669, "activity_10": 92.024547, "activity_20": 93.593382, "activity_30": 94.996754}, "trend_signal": 0, "fair_value": 70.403494, "relative_strength": -13.454003, "rate_of_change": 0.2095997382322578, "market_dynamics": -0.453368, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.540001, "high": 115.160004, "low": 96.25, "close": 115.160004, "volume": 114}, "trend_line": 95.437001, "activity_lines": {"activity_5": 101.491336, "activity_10": 96.405456, "activity_20": 95.413287, "activity_30": 96.349937}, "trend_signal": 0, "fair_value": 70.869071, "relative_strength": -0.407227, "rate_of_change": 1.3285821928722976, "market_dynamics": 0.045798, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.5, "high": 118.239998, "low": 107.339996, "close": 107.339996, "volume": 0}, "trend_line": 96.558667, "activity_lines": {"activity_5": 104.656667, "activity_10": 98.898728, "activity_20": 96.412572, "activity_30": 97.117872}, "trend_signal": 0, "fair_value": 71.230225, "relative_strength": -6.005301, "rate_of_change": 1.1752946847103933, "market_dynamics": 0.275485, "expectation": {"probability": 53.495, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.779999, "high": 113.959999, "low": 104.199997, "close": 109.919998, "volume": 0}, "trend_line": 97.722667, "activity_lines": {"activity_5": 107.310666, "activity_10": 101.548546, "activity_20": 97.630334, "activity_30": 97.979893}, "trend_signal": 0, "fair_value": 71.628494, "relative_strength": -5.465743, "rate_of_change": 1.2054847443161176, "market_dynamics": 0.64185, "expectation": {"probability": 53.2674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.68, "high": 108.68, "low": 101.099998, "close": 102.239998, "volume": 107}, "trend_line": 98.346667, "activity_lines": {"activity_5": 106.679999, "activity_10": 102.477454, "activity_20": 98.094381, "activity_30": 98.271334}, "trend_signal": 0, "fair_value": 71.985481, "relative_strength": -10.413422, "rate_of_change": 0.638541721338812, "market_dynamics": 0.984095, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.360001, "high": 112.480003, "low": 104.760002, "close": 112.480003, "volume": 0}, "trend_line": 99.228001, "activity_lines": {"activity_5": 108.730666, "activity_10": 104.987273, "activity_20": 99.531191, "activity_30": 99.183162}, "trend_signal": 0, "fair_value": 72.41077, "relative_strength": -5.370395, "rate_of_change": 0.896150349457201, "market_dynamics": 0.897631, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.900002, "high": 111.940002, "low": 107.080002, "close": 108.800003, "volume": 0}, "trend_line": 99.728667, "activity_lines": {"activity_5": 108.521334, "activity_10": 106.438001, "activity_20": 100.542525, "activity_30": 99.80071}, "trend_signal": 1, "fair_value": 72.824007, "relative_strength": -9.160228, "rate_of_change": 0.5045612074760988, "market_dynamics": 0.882589, "expectation": {"probability": 52.7657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109.379997, "high": 114.559998, "low": 109.099998, "close": 113.800003, "volume": 0}, "trend_line": 100.039334, "activity_lines": {"activity_5": 110.402669, "activity_10": 108.401638, "activity_20": 102.038525, "activity_30": 100.708539}, "trend_signal": 1, "fair_value": 73.268814, "relative_strength": -4.826583, "rate_of_change": 0.31151223549392787, "market_dynamics": 0.819878, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.580002, "high": 121.300003, "low": 112.559998, "close": 121.300003, "volume": 0}, "trend_line": 100.740001, "activity_lines": {"activity_5": 114.353336, "activity_10": 111.237456, "activity_20": 104.245477, "activity_30": 102.080195}, "trend_signal": 1, "fair_value": 73.779071, "relative_strength": -0.636127, "rate_of_change": 0.7003915080042515, "market_dynamics": 0.817895, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.540001, "high": 121.760002, "low": 119.360001, "close": 119.360001, "volume": 0}, "trend_line": 101.276001, "activity_lines": {"activity_5": 116.898669, "activity_10": 113.316001, "activity_20": 106.201001, "activity_30": 103.281485}, "trend_signal": 1, "fair_value": 74.261763, "relative_strength": -1.958909, "rate_of_change": 0.5320627304738532, "market_dynamics": 0.833343, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 119.0, "high": 124.0, "low": 118.459999, "close": 118.639999, "volume": 0}, "trend_line": 101.668668, "activity_lines": {"activity_5": 118.062668, "activity_10": 114.752728, "activity_20": 107.919763, "activity_30": 104.401743}, "trend_signal": 1, "fair_value": 74.72077, "relative_strength": -3.849513, "rate_of_change": 0.38771969284214036, "market_dynamics": 0.906886, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.139999, "high": 122.059998, "low": 114.980003, "close": 116.459999, "volume": 0}, "trend_line": 102.243001, "activity_lines": {"activity_5": 118.089334, "activity_10": 115.399273, "activity_20": 109.298382, "activity_30": 105.356022}, "trend_signal": 1, "fair_value": 75.152885, "relative_strength": -5.936509, "rate_of_change": 0.5649065845930135, "market_dynamics": 0.927075, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.68, "high": 113.519997, "low": 103.639999, "close": 104.0, "volume": 0}, "trend_line": 102.322334, "activity_lines": {"activity_5": 113.452, "activity_10": 113.756728, "activity_20": 109.362144, "activity_30": 105.469377}, "trend_signal": 1, "fair_value": 75.504007, "relative_strength": -16.334261, "rate_of_change": 0.0775925972673584, "market_dynamics": 0.608178, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.620003, "high": 108.739998, "low": 98.300003, "close": 108.739998, "volume": 0}, "trend_line": 102.439001, "activity_lines": {"activity_5": 111.047999, "activity_10": 113.036727, "activity_20": 109.811381, "activity_30": 105.88342}, "trend_signal": 1, "fair_value": 75.84452, "relative_strength": -12.184968, "rate_of_change": 0.11401909577239192, "market_dynamics": 0.380311, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.199997, "high": 114.18, "low": 102.099998, "close": 102.279999, "volume": 0}, "trend_line": 102.457667, "activity_lines": {"activity_5": 107.327999, "activity_10": 111.163636, "activity_20": 109.566, "activity_30": 105.873162}, "trend_signal": 1, "fair_value": 76.116699, "relative_strength": -17.332555, "rate_of_change": 0.01822157558916069, "market_dynamics": -0.013203, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.769997, "high": 104.080002, "low": 90.379997, "close": 95.690002, "volume": 451}, "trend_line": 102.423001, "activity_lines": {"activity_5": 102.55, "activity_10": 108.091636, "activity_20": 108.619239, "activity_30": 105.436538}, "trend_signal": 1, "fair_value": 76.36952, "relative_strength": -22.136767, "rate_of_change": -0.033834461602567444, "market_dynamics": -0.348097, "expectation": {"probability": 60.8847, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.389999, "high": 101.160004, "low": 88.989998, "close": 96.139999, "volume": 64}, "trend_line": 101.941667, "activity_lines": {"activity_5": 99.452, "activity_10": 105.406727, "activity_20": 107.693143, "activity_30": 105.031183}, "trend_signal": 0, "fair_value": 76.55484, "relative_strength": -20.336879, "rate_of_change": -0.4699471752443613, "market_dynamics": -0.513064, "expectation": {"probability": 58.6159, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.459999, "high": 95.739998, "low": 90.889999, "close": 95.739998, "volume": 0}, "trend_line": 101.363001, "activity_lines": {"activity_5": 97.575333, "activity_10": 102.879272, "activity_20": 106.685476, "activity_30": 104.631076}, "trend_signal": 0, "fair_value": 76.788879, "relative_strength": -22.434733, "rate_of_change": -0.5676442391313832, "market_dynamics": -0.764453, "expectation": {"probability": 59.0056, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.870003, "high": 101.540001, "low": 91.489998, "close": 101.540001, "volume": 106}, "trend_line": 101.171, "activity_lines": {"activity_5": 98.182666, "activity_10": 101.734727, "activity_20": 106.187476, "activity_30": 104.642495}, "trend_signal": 0, "fair_value": 76.988366, "relative_strength": -15.498883, "rate_of_change": -0.18941921421603386, "market_dynamics": -0.709485, "expectation": {"probability": 54.34, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.279999, "high": 109.199997, "low": 101.279999, "close": 109.199997, "volume": 153}, "trend_line": 102.009667, "activity_lines": {"activity_5": 101.823332, "activity_10": 102.342181, "activity_20": 106.407143, "activity_30": 105.160495}, "trend_signal": 0, "fair_value": 77.283238, "relative_strength": -3.930011, "rate_of_change": 0.8289598798074416, "market_dynamics": -0.614526, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.779999, "high": 110.300003, "low": 107.32, "close": 109.0, "volume": 0}, "trend_line": 102.616, "activity_lines": {"activity_5": 104.935999, "activity_10": 103.097999, "activity_20": 106.522333, "activity_30": 105.611484}, "trend_signal": 1, "fair_value": 77.602084, "relative_strength": -1.510449, "rate_of_change": 0.5943877848361239, "market_dynamics": -0.486875, "expectation": {"probability": 56.6829, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.82, "high": 110.779999, "low": 108.660004, "close": 108.660004, "volume": 0}, "trend_line": 103.253334, "activity_lines": {"activity_5": 107.048001, "activity_10": 103.967273, "activity_20": 106.547905, "activity_30": 106.00142}, "trend_signal": 1, "fair_value": 77.937404, "relative_strength": -0.403686, "rate_of_change": 0.6210863802915683, "market_dynamics": -0.338349, "expectation": {"probability": 56.0024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.860001, "high": 110.959999, "low": 105.279999, "close": 105.279999, "volume": 0}, "trend_line": 103.757667, "activity_lines": {"activity_5": 107.198667, "activity_10": 104.363818, "activity_20": 106.282524, "activity_30": 106.132172}, "trend_signal": 1, "fair_value": 78.219456, "relative_strength": -4.732449, "rate_of_change": 0.48844233930499775, "market_dynamics": -0.399102, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.82, "high": 113.220001, "low": 104.459999, "close": 113.220001, "volume": 0}, "trend_line": 104.462667, "activity_lines": {"activity_5": 109.360001, "activity_10": 106.180727, "activity_20": 106.783143, "activity_30": 106.742645}, "trend_signal": 1, "fair_value": 78.598686, "relative_strength": -1.061355, "rate_of_change": 0.679467860432905, "market_dynamics": -0.387968, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.550003, "high": 118.25, "low": 100.800003, "close": 100.800003, "volume": 0}, "trend_line": 104.929667, "activity_lines": {"activity_5": 106.602668, "activity_10": 105.658001, "activity_20": 106.085191, "activity_30": 106.506344}, "trend_signal": 1, "fair_value": 78.902725, "relative_strength": -17.123827, "rate_of_change": 0.4470496622491926, "market_dynamics": -0.473525, "expectation": {"probability": 59.4957, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.980003, "high": 117.650002, "low": 99.980003, "close": 117.650002, "volume": 0}, "trend_line": 105.817001, "activity_lines": {"activity_5": 110.022002, "activity_10": 108.225819, "activity_20": 106.998858, "activity_30": 107.327011}, "trend_signal": 1, "fair_value": 79.319776, "relative_strength": -5.660018, "rate_of_change": 0.8456464462047801, "market_dynamics": -0.250526, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.5, "high": 129.75, "low": 116.800003, "close": 122.599998, "volume": 376}, "trend_line": 107.003334, "activity_lines": {"activity_5": 114.514667, "activity_10": 111.294364, "activity_20": 108.359334, "activity_30": 108.409785}, "trend_signal": 1, "fair_value": 79.799872, "relative_strength": 1.722988, "rate_of_change": 1.1211175792063794, "market_dynamics": 0.271433, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.099998, "high": 123.25, "low": 119.25, "close": 123.25, "volume": 0}, "trend_line": 108.219334, "activity_lines": {"activity_5": 118.294667, "activity_10": 114.000001, "activity_20": 109.716, "activity_30": 109.457957}, "trend_signal": 1, "fair_value": 80.284552, "relative_strength": 1.505057, "rate_of_change": 1.1364131887703688, "market_dynamics": 0.514548, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.800003, "high": 170.300003, "low": 154.050003, "close": 170.300003, "volume": 171}, "trend_line": 110.594334, "activity_lines": {"activity_5": 136.560001, "activity_10": 124.760001, "activity_20": 115.50862, "activity_30": 113.463162}, "trend_signal": 1, "fair_value": 81.107853, "relative_strength": 37.228247, "rate_of_change": 2.1946170912491474, "market_dynamics": 1.085649, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.25, "high": 171.25, "low": 163.850006, "close": 170.350006, "volume": 0}, "trend_line": 113.230667, "activity_lines": {"activity_5": 151.036669, "activity_10": 134.278911, "activity_20": 121.072668, "activity_30": 117.318366}, "trend_signal": 1, "fair_value": 81.903526, "relative_strength": 37.132762, "rate_of_change": 2.383786677534487, "market_dynamics": 1.306469, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 168.600006, "high": 171.350006, "low": 158.5, "close": 162.350006, "volume": 0}, "trend_line": 115.409667, "activity_lines": {"activity_5": 158.210004, "activity_10": 141.231457, "activity_20": 125.632002, "activity_30": 120.487356}, "trend_signal": 1, "fair_value": 82.578206, "relative_strength": 27.517158, "rate_of_change": 1.9243903243986034, "market_dynamics": 1.25847, "expectation": {"probability": 55.1261, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 163.75, "high": 163.800003, "low": 159.449997, "close": 161.699997, "volume": 0}, "trend_line": 116.961001, "activity_lines": {"activity_5": 162.186669, "activity_10": 147.09582, "activity_20": 129.921287, "activity_30": 123.473829}, "trend_signal": 1, "fair_value": 83.210257, "relative_strength": 23.244927, "rate_of_change": 1.344197622544043, "market_dynamics": 1.31592, "expectation": {"probability": 54.3674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a863ae6-c477-47fb-aa35-392b296ae09f/", "share_image": "https://sharemaestro.com/terminal/9a863ae6-c477-47fb-aa35-392b296ae09f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}