{"ticker": {"uuid": "9a8694a2-0f6d-40a7-b0f0-3857414b28be", "symbol": "EPP", "name": "EnergyPathways plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPP rose 44.35%, moving from 6.20 to 8.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 59.73 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is negative at 26.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.95"}, {"label": "12-Week Change", "value": "44.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.86%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.73"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.3, "close": 8.95, "volume": 9843891}, "trend_line": 5.953333, "activity_lines": {"activity_5": 9.336667, "activity_10": 8.191818, "activity_20": 7.248095, "activity_30": 6.657527}, "trend_signal": 1, "fair_value": 4.590064, "relative_strength": 59.730035, "rate_of_change": 2.1446955759048083, "market_dynamics": 1.283251, "expectation": {"probability": 26.8624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.189286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.241071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.4586, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.210714, "activity_30": null}, "trend_signal": 0, "fair_value": 3.241379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.306363, "expectation": {"probability": 7.0968, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.241667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.227381, "activity_30": 3.122043}, "trend_signal": 0, "fair_value": 3.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.444028, "expectation": {"probability": 7.565, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.239286, "activity_30": 3.122581}, "trend_signal": 1, "fair_value": 3.241935, "relative_strength": null, "rate_of_change": -4.370189781985626, "market_dynamics": 0.526456, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 2.975, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.246429, "activity_30": 3.132258}, "trend_signal": 1, "fair_value": 3.242188, "relative_strength": null, "rate_of_change": -4.032258064516129, "market_dynamics": 0.554652, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 2.975, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.15}, "trend_signal": 1, "fair_value": 3.242424, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.553269, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.0, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.167742}, "trend_signal": 1, "fair_value": 3.242647, "relative_strength": null, "rate_of_change": 0.8403361344537785, "market_dynamics": 0.540656, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.183871}, "trend_signal": 1, "fair_value": 3.242857, "relative_strength": null, "rate_of_change": 0.8333333333333304, "market_dynamics": 0.514463, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.198387}, "trend_signal": 1, "fair_value": 3.243056, "relative_strength": null, "rate_of_change": 0.8264462809917326, "market_dynamics": 0.497079, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.075, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.21129}, "trend_signal": 1, "fair_value": 3.243243, "relative_strength": null, "rate_of_change": 0.8196721311475527, "market_dynamics": 0.477089, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.1, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.222581}, "trend_signal": 1, "fair_value": 3.243421, "relative_strength": null, "rate_of_change": 0.8130081300812979, "market_dynamics": 0.464783, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.232258}, "trend_signal": 1, "fair_value": 3.24359, "relative_strength": null, "rate_of_change": 1.0752580645161236, "market_dynamics": 0.461203, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.166667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.239785}, "trend_signal": 1, "fair_value": 3.24375, "relative_strength": null, "rate_of_change": 1.0638511770054437, "market_dynamics": 0.452046, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.245161}, "trend_signal": 1, "fair_value": 3.243902, "relative_strength": null, "rate_of_change": 1.0526209418293833, "market_dynamics": 0.448667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.248387}, "trend_signal": 1, "fair_value": 3.244048, "relative_strength": null, "rate_of_change": 0.7812499999999972, "market_dynamics": 0.448121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.244186, "relative_strength": null, "rate_of_change": 0.7751937984496096, "market_dynamics": 0.448567, "expectation": {"probability": 4.8299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.244318, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.448975, "expectation": {"probability": 4.7312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.244444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.449349, "expectation": {"probability": 4.5786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.244565, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.449692, "expectation": {"probability": 4.4355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.244681, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.450006, "expectation": {"probability": 4.3011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.244792, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.450293, "expectation": {"probability": 4.1746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.244898, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.450556, "expectation": {"probability": 4.0553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.245, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.450796, "expectation": {"probability": 3.9427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.245098, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.451016, "expectation": {"probability": 3.8361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.245192, "relative_strength": 1.485707, "rate_of_change": 0.0, "market_dynamics": 0.451218, "expectation": {"probability": 3.9171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.245283, "relative_strength": 3.542038, "rate_of_change": 0.0, "market_dynamics": 0.451402, "expectation": {"probability": 3.8031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.24537, "relative_strength": 5.664687, "rate_of_change": 0.0, "market_dynamics": 0.451571, "expectation": {"probability": 3.6757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.25, "activity_lines": {"activity_5": 3.25, "activity_10": 3.25, "activity_20": 3.25, "activity_30": 3.25}, "trend_signal": 0, "fair_value": 3.245455, "relative_strength": 5.430435, "rate_of_change": 0.0, "market_dynamics": 0.451725, "expectation": {"probability": 3.5565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.25, "high": 4.25, "low": 3.25, "close": 4.0, "volume": 2059696}, "trend_line": 3.275, "activity_lines": {"activity_5": 3.5, "activity_10": 3.386364, "activity_20": 3.321429, "activity_30": 3.298387}, "trend_signal": 1, "fair_value": 3.258929, "relative_strength": 26.611324, "rate_of_change": 0.7692307692307665, "market_dynamics": 0.697718, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 3.9, "low": 3.5, "close": 3.5, "volume": 136014}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.418182, "activity_20": 3.341667, "activity_30": 3.312903}, "trend_signal": 1, "fair_value": 3.263158, "relative_strength": 9.671729, "rate_of_change": 0.2544427480916007, "market_dynamics": 0.910224, "expectation": {"probability": 4.3344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.5, "high": 3.945, "low": 3.3, "close": 3.25, "volume": 567380}, "trend_line": 3.283333, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.4, "activity_20": 3.336905, "activity_30": 3.310753}, "trend_signal": 1, "fair_value": 3.262931, "relative_strength": 1.950101, "rate_of_change": 0.0, "market_dynamics": 0.978676, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.25, "high": 3.84, "low": 3.05, "close": 3.65, "volume": 1830779}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.454545, "activity_20": 3.370238, "activity_30": 3.334409}, "trend_signal": 1, "fair_value": 3.269492, "relative_strength": 14.618741, "rate_of_change": 0.40611171635651816, "market_dynamics": 1.304697, "expectation": {"probability": 3.6842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.626, "high": 3.876, "low": 3.4, "close": 3.6, "volume": 2000123}, "trend_line": 3.308333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.492727, "activity_20": 3.396905, "activity_30": 3.353978}, "trend_signal": 1, "fair_value": 3.275, "relative_strength": 14.669446, "rate_of_change": 0.3538725628035952, "market_dynamics": 1.365569, "expectation": {"probability": 8.7282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.6, "high": 3.59, "low": 2.75, "close": 3.1, "volume": 4369168}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.39, "activity_10": 3.433636, "activity_20": 3.374286, "activity_30": 3.340538}, "trend_signal": 1, "fair_value": 3.272131, "relative_strength": -4.006958, "rate_of_change": -0.15113351648701437, "market_dynamics": 1.168968, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.36, "low": 2.8, "close": 3.1, "volume": 5295371}, "trend_line": 3.298333, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.377273, "activity_20": 3.352381, "activity_30": 3.327419}, "trend_signal": 0, "fair_value": 3.269355, "relative_strength": -4.292169, "rate_of_change": -0.15136227561677534, "market_dynamics": 1.017319, "expectation": {"probability": 16.9444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.82, "close": 2.9, "volume": 1036200}, "trend_line": 3.286667, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.287273, "activity_20": 3.312143, "activity_30": 3.30172}, "trend_signal": 0, "fair_value": 3.263492, "relative_strength": -10.354915, "rate_of_change": -0.35369382048446757, "market_dynamics": 0.339177, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.7, "close": 2.75, "volume": 4056947}, "trend_line": 3.27, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.176364, "activity_20": 3.259286, "activity_30": 3.267097}, "trend_signal": 0, "fair_value": 3.255469, "relative_strength": -16.691104, "rate_of_change": -0.5071094820375776, "market_dynamics": -0.257304, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 3.24, "low": 2.75, "close": 2.85, "volume": 2763174}, "trend_line": 3.256667, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.092727, "activity_20": 3.218333, "activity_30": 3.24}, "trend_signal": 0, "fair_value": 3.249231, "relative_strength": -13.804554, "rate_of_change": -0.4077370030580984, "market_dynamics": -0.583838, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.705, "close": 2.85, "volume": 1470000}, "trend_line": 3.243333, "activity_lines": {"activity_5": 2.853333, "activity_10": 3.016364, "activity_20": 3.179286, "activity_30": 3.213763}, "trend_signal": 0, "fair_value": 3.243182, "relative_strength": -13.390086, "rate_of_change": -0.40943701029305113, "market_dynamics": -0.854758, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.6, "close": 2.7, "volume": 1422143}, "trend_line": 3.225, "activity_lines": {"activity_5": 2.79, "activity_10": 2.933636, "activity_20": 3.127857, "activity_30": 3.17871}, "trend_signal": 0, "fair_value": 3.235075, "relative_strength": -17.456161, "rate_of_change": -0.5652518566548582, "market_dynamics": -0.893794, "expectation": {"probability": 23.1156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.7, "close": 2.75, "volume": 927753}, "trend_line": 3.208333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.874545, "activity_20": 3.08381, "activity_30": 3.148065}, "trend_signal": 0, "fair_value": 3.227941, "relative_strength": -16.335665, "rate_of_change": -0.5168062015503871, "market_dynamics": -0.980024, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.75, "high": 2.768, "low": 2.603, "close": 2.65, "volume": 853973}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.806364, "activity_20": 3.032619, "activity_30": 3.112043}, "trend_signal": 0, "fair_value": 3.219565, "relative_strength": -21.072996, "rate_of_change": -0.623376688143033, "market_dynamics": -1.058201, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.65, "high": 2.688, "low": 2.4, "close": 2.3, "volume": 1284285}, "trend_line": 3.156667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.692727, "activity_20": 2.950952, "activity_30": 3.054731}, "trend_signal": 0, "fair_value": 3.206429, "relative_strength": -31.257555, "rate_of_change": -0.9931835852779484, "market_dynamics": -1.128492, "expectation": {"probability": 27.305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3, "high": 2.398, "low": 2.0, "close": 2.1, "volume": 1947492}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.39, "activity_10": 2.566364, "activity_20": 2.854762, "activity_30": 2.986559}, "trend_signal": 0, "fair_value": 3.190845, "relative_strength": -36.458368, "rate_of_change": -1.2143821315330479, "market_dynamics": -1.159047, "expectation": {"probability": 24.6006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1, "high": 2.095, "low": 1.824, "close": 2.1, "volume": 1361064}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.458182, "activity_20": 2.764048, "activity_30": 2.92086}, "trend_signal": 0, "fair_value": 3.175694, "relative_strength": -36.691317, "rate_of_change": -1.2292785921195628, "market_dynamics": -1.22735, "expectation": {"probability": 23.1638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.144, "low": 1.767, "close": 1.9, "volume": 2487713}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.331818, "activity_20": 2.659762, "activity_30": 2.844731}, "trend_signal": 0, "fair_value": 3.158219, "relative_strength": -41.536677, "rate_of_change": -1.4610389610389587, "market_dynamics": -1.251951, "expectation": {"probability": 20.5333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.9, "high": 2.15, "low": 1.8, "close": 2.0, "volume": 3883131}, "trend_line": 2.993333, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.241818, "activity_20": 2.571429, "activity_30": 2.777957}, "trend_signal": 0, "fair_value": 3.142568, "relative_strength": -39.83356, "rate_of_change": -1.372883031301494, "market_dynamics": -1.204802, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.376, "low": 1.98, "close": 2.3, "volume": 4872883}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.1, "activity_10": 2.22, "activity_20": 2.517619, "activity_30": 2.733226}, "trend_signal": 0, "fair_value": 3.131333, "relative_strength": -30.981595, "rate_of_change": -1.0578843048868927, "market_dynamics": -1.029545, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 722313}, "trend_line": 2.93, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.208182, "activity_20": 2.468333, "activity_30": 2.690538}, "trend_signal": 0, "fair_value": 3.120395, "relative_strength": -32.314774, "rate_of_change": -1.069228917363082, "market_dynamics": -0.939548, "expectation": {"probability": 28.9417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.27, "low": 1.802, "close": 1.85, "volume": 3782947}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.124545, "activity_20": 2.384286, "activity_30": 2.62086}, "trend_signal": 0, "fair_value": 3.103896, "relative_strength": -44.946623, "rate_of_change": -1.5927303754266293, "market_dynamics": -0.847163, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 1.94, "low": 1.8, "close": 1.85, "volume": 1332268}, "trend_line": 2.836667, "activity_lines": {"activity_5": 2.01, "activity_10": 2.056364, "activity_20": 2.308095, "activity_30": 2.554194}, "trend_signal": 0, "fair_value": 3.087821, "relative_strength": -43.714406, "rate_of_change": -1.618474175546151, "market_dynamics": -0.862065, "expectation": {"probability": 25.7692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.85, "high": 2.62, "low": 1.85, "close": 2.4, "volume": 7823448}, "trend_line": 2.808333, "activity_lines": {"activity_5": 2.123333, "activity_10": 2.104545, "activity_20": 2.290952, "activity_30": 2.526022}, "trend_signal": 0, "fair_value": 3.079114, "relative_strength": -26.115162, "rate_of_change": -0.9988482962575318, "market_dynamics": -0.588647, "expectation": {"probability": 23.9035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.4, "high": 2.73, "low": 2.025, "close": 2.4, "volume": 5188984}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.21, "activity_10": 2.157273, "activity_20": 2.279762, "activity_30": 2.499677}, "trend_signal": 0, "fair_value": 3.070625, "relative_strength": -25.339049, "rate_of_change": -1.008890327464741, "market_dynamics": -0.182765, "expectation": {"probability": 28.5962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.4, "high": 2.63, "low": 2.001, "close": 2.15, "volume": 3870506}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.162727, "activity_20": 2.250476, "activity_30": 2.459032}, "trend_signal": 0, "fair_value": 3.059259, "relative_strength": -31.764521, "rate_of_change": -1.3189568345323743, "market_dynamics": 0.106536, "expectation": {"probability": 26.2664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.15, "high": 2.2, "low": 1.818, "close": 1.9, "volume": 4256175}, "trend_line": 2.698333, "activity_lines": {"activity_5": 2.13, "activity_10": 2.121818, "activity_20": 2.201905, "activity_30": 2.404624}, "trend_signal": 0, "fair_value": 3.045122, "relative_strength": -39.749704, "rate_of_change": -1.6403404180243497, "market_dynamics": 0.413439, "expectation": {"probability": 25.2708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.9, "high": 2.27, "low": 1.625, "close": 2.15, "volume": 11080444}, "trend_line": 2.661667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.13, "activity_20": 2.182857, "activity_30": 2.369247}, "trend_signal": 0, "fair_value": 3.034337, "relative_strength": -30.621277, "rate_of_change": -1.3588389572376673, "market_dynamics": 0.48125, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.04, "low": 1.7, "close": 1.8, "volume": 3562694}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.0, "activity_10": 2.07, "activity_20": 2.134048, "activity_30": 2.313656}, "trend_signal": 0, "fair_value": 3.019643, "relative_strength": -41.52046, "rate_of_change": -1.8159296410858345, "market_dynamics": 0.319186, "expectation": {"probability": 27.7597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 2.045, "low": 1.703, "close": 1.8, "volume": 5118380}, "trend_line": 2.565, "activity_lines": {"activity_5": 1.906667, "activity_10": 2.013636, "activity_20": 2.089762, "activity_30": 2.261183}, "trend_signal": 0, "fair_value": 3.005294, "relative_strength": -41.207596, "rate_of_change": -1.849477276719039, "market_dynamics": 0.278228, "expectation": {"probability": 21.9621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.8, "high": 1.969, "low": 1.725, "close": 1.85, "volume": 2688700}, "trend_line": 2.493333, "activity_lines": {"activity_5": 1.87, "activity_10": 1.975455, "activity_20": 2.055238, "activity_30": 2.215054}, "trend_signal": 0, "fair_value": 2.99186, "relative_strength": -38.222662, "rate_of_change": -2.794035087719304, "market_dynamics": 0.237598, "expectation": {"probability": 25.4637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.875, "low": 1.7, "close": 1.75, "volume": 5284423}, "trend_line": 2.435, "activity_lines": {"activity_5": 1.82, "activity_10": 1.927273, "activity_20": 2.015952, "activity_30": 2.167097}, "trend_signal": 0, "fair_value": 2.977586, "relative_strength": -41.835523, "rate_of_change": -2.3395591363046875, "market_dynamics": 0.050677, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.75, "high": 2.1, "low": 1.7, "close": 1.775, "volume": 25291779}, "trend_line": 2.385833, "activity_lines": {"activity_5": 1.788333, "activity_10": 1.885455, "activity_20": 1.983571, "activity_30": 2.124516}, "trend_signal": 0, "fair_value": 2.96392, "relative_strength": -39.522894, "rate_of_change": -2.0191786447638678, "market_dynamics": 0.18144, "expectation": {"probability": 27.2308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.775, "high": 2.92, "low": 1.55, "close": 2.7, "volume": 38768552}, "trend_line": 2.354167, "activity_lines": {"activity_5": 2.09, "activity_10": 2.013182, "activity_20": 2.043929, "activity_30": 2.144785}, "trend_signal": 0, "fair_value": 2.960955, "relative_strength": -7.429622, "rate_of_change": -1.3272513206079375, "market_dynamics": 0.526467, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.7, "high": 2.89, "low": 2.3, "close": 2.5, "volume": 18743782}, "trend_line": 2.3175, "activity_lines": {"activity_5": 2.265, "activity_10": 2.099091, "activity_20": 2.085, "activity_30": 2.154194}, "trend_signal": 0, "fair_value": 2.955833, "relative_strength": -15.093615, "rate_of_change": -1.5575360626497614, "market_dynamics": 0.9053, "expectation": {"probability": 29.5282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.599, "low": 2.025, "close": 2.2, "volume": 12355066}, "trend_line": 2.2875, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.128636, "activity_20": 2.096548, "activity_30": 2.146613}, "trend_signal": 0, "fair_value": 2.947527, "relative_strength": -24.699106, "rate_of_change": -1.2944983818770142, "market_dynamics": 1.169122, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.2, "high": 2.35, "low": 2.02, "close": 2.2, "volume": 7712746}, "trend_line": 2.2575, "activity_lines": {"activity_5": 2.298333, "activity_10": 2.157273, "activity_20": 2.107619, "activity_30": 2.140968}, "trend_signal": 0, "fair_value": 2.939402, "relative_strength": -24.422079, "rate_of_change": -1.3114754098360764, "market_dynamics": 1.301275, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2, "high": 2.389, "low": 2.01, "close": 2.3, "volume": 6241808}, "trend_line": 2.2375, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.198636, "activity_20": 2.127738, "activity_30": 2.14371}, "trend_signal": 0, "fair_value": 2.932527, "relative_strength": -18.409567, "rate_of_change": -0.8859357696567007, "market_dynamics": 1.119661, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.3, "high": 2.27, "low": 2.05, "close": 2.1, "volume": 4310384}, "trend_line": 2.215833, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.200909, "activity_20": 2.126905, "activity_30": 2.134839}, "trend_signal": 0, "fair_value": 2.92367, "relative_strength": -25.633469, "rate_of_change": -0.9683575418994361, "market_dynamics": 0.839493, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.1, "high": 2.17, "low": 1.656, "close": 1.82, "volume": 17485356}, "trend_line": 2.1815, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.146818, "activity_20": 2.098929, "activity_30": 2.109301}, "trend_signal": 0, "fair_value": 2.912053, "relative_strength": -34.466319, "rate_of_change": -1.5494398720481068, "market_dynamics": 0.621883, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.825, "high": 1.9, "low": 1.6, "close": 1.7, "volume": 11155644}, "trend_line": 2.143167, "activity_lines": {"activity_5": 1.925333, "activity_10": 2.070545, "activity_20": 2.06181, "activity_30": 2.078237}, "trend_signal": 0, "fair_value": 2.899427, "relative_strength": -38.676324, "rate_of_change": -1.757185422874177, "market_dynamics": 0.332308, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.7, "high": 3.177, "low": 1.42, "close": 3.05, "volume": 53081327}, "trend_line": 2.154833, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.242455, "activity_20": 2.156119, "activity_30": 2.136742}, "trend_signal": 0, "fair_value": 2.900979, "relative_strength": 10.974401, "rate_of_change": 0.5443346225469109, "market_dynamics": 0.571172, "expectation": {"probability": 5.5814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.15, "high": 3.94, "low": 3.015, "close": 3.3, "volume": 23855002}, "trend_line": 2.173167, "activity_lines": {"activity_5": 2.636, "activity_10": 2.436182, "activity_20": 2.268524, "activity_30": 2.210624}, "trend_signal": 1, "fair_value": 2.905051, "relative_strength": 20.656563, "rate_of_change": 0.8508315957663471, "market_dynamics": 0.871004, "expectation": {"probability": 6.1856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.3, "high": 3.54, "low": 2.635, "close": 3.45, "volume": 13650821}, "trend_line": 2.199833, "activity_lines": {"activity_5": 2.988, "activity_10": 2.629455, "activity_20": 2.38831, "activity_30": 2.293}, "trend_signal": 1, "fair_value": 2.910556, "relative_strength": 24.752784, "rate_of_change": 1.2270571014560814, "market_dynamics": 1.149134, "expectation": {"probability": 10.7843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 8.45, "low": 3.805, "close": 8.2, "volume": 44186315}, "trend_line": 2.3965, "activity_lines": {"activity_5": 4.833333, "activity_10": 3.672727, "activity_20": 2.955476, "activity_30": 2.680108}, "trend_signal": 1, "fair_value": 2.96345, "relative_strength": 191.169982, "rate_of_change": 8.940087724840938, "market_dynamics": 1.615764, "expectation": {"probability": 15.8965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.2, "high": 12.0, "low": 8.056, "close": 9.8, "volume": 32686819}, "trend_line": 2.653167, "activity_lines": {"activity_5": 6.786667, "activity_10": 4.903273, "activity_20": 3.647405, "activity_30": 3.157753}, "trend_signal": 1, "fair_value": 3.031139, "relative_strength": 236.61456, "rate_of_change": 10.710077195910692, "market_dynamics": 1.569583, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.8, "high": 10.693, "low": 6.52, "close": 8.95, "volume": 22146511}, "trend_line": 2.8815, "activity_lines": {"activity_5": 7.916667, "activity_10": 5.841091, "activity_20": 4.221952, "activity_30": 3.564}, "trend_signal": 1, "fair_value": 3.089167, "relative_strength": 200.57756, "rate_of_change": 8.606054575531813, "market_dynamics": 1.543228, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.95, "high": 9.277, "low": 8.055, "close": 8.25, "volume": 9139293}, "trend_line": 3.093167, "activity_lines": {"activity_5": 8.42, "activity_10": 6.528909, "activity_20": 4.696262, "activity_30": 3.910355}, "trend_signal": 1, "fair_value": 3.139272, "relative_strength": 169.093345, "rate_of_change": 7.345722713864316, "market_dynamics": 1.490162, "expectation": {"probability": 21.6612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.25, "high": 10.5, "low": 7.622, "close": 9.9, "volume": 12995497}, "trend_line": 3.3565, "activity_lines": {"activity_5": 9.143333, "activity_10": 7.408545, "activity_20": 5.298667, "activity_30": 4.349505}, "trend_signal": 1, "fair_value": 3.204279, "relative_strength": 203.42529, "rate_of_change": 8.513378036168103, "market_dynamics": 1.368694, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.9, "high": 10.896, "low": 8.502, "close": 9.85, "volume": 10444487}, "trend_line": 3.608167, "activity_lines": {"activity_5": 9.42, "activity_10": 8.137273, "activity_20": 5.857738, "activity_30": 4.768441}, "trend_signal": 1, "fair_value": 3.267571, "relative_strength": 190.275271, "rate_of_change": 7.4978995977953184, "market_dynamics": 1.27603, "expectation": {"probability": 24.2604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.85, "high": 10.7, "low": 7.77, "close": 9.6, "volume": 15403563}, "trend_line": 3.8515, "activity_lines": {"activity_5": 9.503333, "activity_10": 8.674545, "activity_20": 6.354667, "activity_30": 5.155011}, "trend_signal": 1, "fair_value": 3.327311, "relative_strength": 172.887846, "rate_of_change": 6.743950598738923, "market_dynamics": 1.203502, "expectation": {"probability": 23.3618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.2, "high": 10.5, "low": 8.2, "close": 9.3, "volume": 10889904}, "trend_line": 4.099833, "activity_lines": {"activity_5": 9.5, "activity_10": 9.013636, "activity_20": 6.786119, "activity_30": 5.506527}, "trend_signal": 1, "fair_value": 3.383131, "relative_strength": 156.566656, "rate_of_change": 6.4476957029728705, "market_dynamics": 1.123019, "expectation": {"probability": 22.3738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.3, "high": 9.7, "low": 8.055, "close": 9.25, "volume": 8411087}, "trend_line": 4.3465, "activity_lines": {"activity_5": 9.456667, "activity_10": 9.23, "activity_20": 7.176857, "activity_30": 5.838796}, "trend_signal": 1, "fair_value": 3.437454, "relative_strength": 154.983559, "rate_of_change": 6.0165133555439825, "market_dynamics": 0.980366, "expectation": {"probability": 21.466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.25, "high": 9.425, "low": 8.922, "close": 9.2, "volume": 2366632}, "trend_line": 4.573167, "activity_lines": {"activity_5": 9.33, "activity_10": 9.329091, "activity_20": 7.527238, "activity_30": 6.151925}, "trend_signal": 1, "fair_value": 3.490321, "relative_strength": 144.490305, "rate_of_change": 5.214931554124007, "market_dynamics": 0.821234, "expectation": {"probability": 20.6289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.2, "high": 9.394, "low": 8.6, "close": 8.95, "volume": 2929898}, "trend_line": 4.7915, "activity_lines": {"activity_5": 9.166667, "activity_10": 9.278182, "activity_20": 7.822857, "activity_30": 6.434301}, "trend_signal": 1, "fair_value": 3.539955, "relative_strength": 129.342399, "rate_of_change": 4.774218829095905, "market_dynamics": 0.618532, "expectation": {"probability": 19.8547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.95, "high": 9.4, "low": 7.68, "close": 9.4, "volume": 7070117}, "trend_line": 5.033167, "activity_lines": {"activity_5": 9.213333, "activity_10": 9.295455, "activity_20": 8.130619, "activity_30": 6.731624}, "trend_signal": 1, "fair_value": 3.592748, "relative_strength": 133.893447, "rate_of_change": 5.043660649066046, "market_dynamics": 0.454617, "expectation": {"probability": 20.5431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.25, "high": 9.5, "low": 7.56, "close": 7.8, "volume": 10668406}, "trend_line": 5.229833, "activity_lines": {"activity_5": 8.74, "activity_10": 9.029091, "activity_20": 8.251714, "activity_30": 6.910129}, "trend_signal": 1, "fair_value": 3.630313, "relative_strength": 85.049609, "rate_of_change": 3.9074006485379975, "market_dynamics": 0.184384, "expectation": {"probability": 21.9595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.75, "high": 8.65, "low": 7.366, "close": 7.8, "volume": 6202826}, "trend_line": 5.418167, "activity_lines": {"activity_5": 8.366667, "activity_10": 8.783636, "activity_20": 8.346143, "activity_30": 7.075946}, "trend_signal": 1, "fair_value": 3.667212, "relative_strength": 81.508854, "rate_of_change": 3.6011474936197816, "market_dynamics": -0.108819, "expectation": {"probability": 18.7151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.8, "high": 8.1, "low": 6.0, "close": 6.35, "volume": 9212068}, "trend_line": 5.569833, "activity_lines": {"activity_5": 7.606667, "activity_10": 8.282727, "activity_20": 8.276286, "activity_30": 7.136065}, "trend_signal": 1, "fair_value": 3.690746, "relative_strength": 43.074237, "rate_of_change": 2.799212353550557, "market_dynamics": -0.415169, "expectation": {"probability": 21.5657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.3, "high": 8.1, "low": 6.22, "close": 7.2, "volume": 8794506}, "trend_line": 5.749833, "activity_lines": {"activity_5": 7.32, "activity_10": 8.000909, "activity_20": 8.267143, "activity_30": 7.241237}, "trend_signal": 1, "fair_value": 3.721261, "relative_strength": 59.07382, "rate_of_change": 3.23169473842393, "market_dynamics": -0.658944, "expectation": {"probability": 20.6795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.2, "high": 7.3, "low": 5.626, "close": 6.0, "volume": 10118698}, "trend_line": 5.888167, "activity_lines": {"activity_5": 6.75, "activity_10": 7.549091, "activity_20": 8.118095, "activity_30": 7.257376}, "trend_signal": 1, "fair_value": 3.740905, "relative_strength": 30.481664, "rate_of_change": 2.4058785707341483, "market_dynamics": -0.766811, "expectation": {"probability": 24.1144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.0, "high": 6.698, "low": 5.4, "close": 5.6, "volume": 5223410}, "trend_line": 6.0165, "activity_lines": {"activity_5": 6.273333, "activity_10": 7.09, "activity_20": 7.910476, "activity_30": 7.238785}, "trend_signal": 1, "fair_value": 3.756795, "relative_strength": 21.581585, "rate_of_change": 2.1795067972766327, "market_dynamics": -0.879069, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.85, "high": 8.495, "low": 6.33, "close": 6.85, "volume": 22805016}, "trend_line": 6.185667, "activity_lines": {"activity_5": 6.36, "activity_10": 6.925455, "activity_20": 7.809762, "activity_30": 7.292559}, "trend_signal": 1, "fair_value": 3.783008, "relative_strength": 44.065336, "rate_of_change": 2.8117177761156795, "market_dynamics": -0.738599, "expectation": {"probability": 21.8421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.85, "high": 7.24, "low": 6.177, "close": 6.5, "volume": 9946130}, "trend_line": 6.312333, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.740909, "activity_20": 7.65881, "activity_30": 7.312839}, "trend_signal": 1, "fair_value": 3.80584, "relative_strength": 36.816396, "rate_of_change": 2.047733898381536, "market_dynamics": -0.733013, "expectation": {"probability": 24.7549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.36, "low": 5.502, "close": 6.2, "volume": 7252456}, "trend_line": 6.435667, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.550909, "activity_20": 7.464762, "activity_30": 7.305591}, "trend_signal": 0, "fair_value": 3.825792, "relative_strength": 29.571797, "rate_of_change": 1.9538576307682094, "market_dynamics": -0.750403, "expectation": {"probability": 32.5272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.2, "high": 6.24, "low": 5.25, "close": 5.55, "volume": 4744280}, "trend_line": 6.547333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.292727, "activity_20": 7.218333, "activity_30": 7.248452}, "trend_signal": 0, "fair_value": 3.840041, "relative_strength": 14.570037, "rate_of_change": 1.7351115276784908, "market_dynamics": -0.751953, "expectation": {"probability": 31.7967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.55, "high": 8.19, "low": 4.995, "close": 7.625, "volume": 21146456}, "trend_line": 6.728167, "activity_lines": {"activity_5": 6.585, "activity_10": 6.481818, "activity_20": 7.189762, "activity_30": 7.317978}, "trend_signal": 0, "fair_value": 3.871066, "relative_strength": 54.057423, "rate_of_change": 2.761949025656705, "market_dynamics": -0.664064, "expectation": {"probability": 25.1389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.75, "high": 8.36, "low": 5.95, "close": 6.2, "volume": 14539788}, "trend_line": 6.858167, "activity_lines": {"activity_5": 6.47, "activity_10": 6.415, "activity_20": 7.031786, "activity_30": 7.283903}, "trend_signal": 0, "fair_value": 3.89, "relative_strength": 32.411465, "rate_of_change": 1.9321755836322123, "market_dynamics": -0.596391, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.05, "high": 6.8, "low": 5.7, "close": 6.15, "volume": 16310259}, "trend_line": 6.993167, "activity_lines": {"activity_5": 6.381667, "activity_10": 6.368182, "activity_20": 6.87881, "activity_30": 7.238215}, "trend_signal": 0, "fair_value": 3.908226, "relative_strength": 30.638838, "rate_of_change": 1.9684560028940645, "market_dynamics": -0.480309, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.15, "high": 7.45, "low": 6.0, "close": 7.1, "volume": 29622572}, "trend_line": 7.169167, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.497727, "activity_20": 6.834167, "activity_30": 7.245108}, "trend_signal": 0, "fair_value": 3.93376, "relative_strength": 42.28442, "rate_of_change": 2.516742414416818, "market_dynamics": -0.166543, "expectation": {"probability": 30.9252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.475, "low": 6.4, "close": 7.1, "volume": 13137234}, "trend_line": 7.349167, "activity_lines": {"activity_5": 6.825, "activity_10": 6.629091, "activity_20": 6.802619, "activity_30": 7.240645}, "trend_signal": 0, "fair_value": 3.958889, "relative_strength": 37.305395, "rate_of_change": 2.510751946495314, "market_dynamics": -0.199168, "expectation": {"probability": 22.9401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.1, "high": 7.22, "low": 6.48, "close": 6.7, "volume": 8543662}, "trend_line": 7.470833, "activity_lines": {"activity_5": 6.78, "activity_10": 6.667727, "activity_20": 6.744881, "activity_30": 7.198763}, "trend_signal": 0, "fair_value": 3.980472, "relative_strength": 24.888409, "rate_of_change": 1.6555073520577268, "market_dynamics": -0.159809, "expectation": {"probability": 32.5787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.7, "high": 6.684, "low": 5.875, "close": 6.15, "volume": 7607216}, "trend_line": 7.565833, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.586364, "activity_20": 6.647143, "activity_30": 7.113548}, "trend_signal": 0, "fair_value": 3.997422, "relative_strength": 13.631507, "rate_of_change": 1.271611880495786, "market_dynamics": -0.155009, "expectation": {"probability": 31.7658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15, "high": 6.297, "low": 5.65, "close": 5.85, "volume": 4103937}, "trend_line": 7.645833, "activity_lines": {"activity_5": 6.35, "activity_10": 6.463182, "activity_20": 6.535595, "activity_30": 7.002849}, "trend_signal": 0, "fair_value": 4.011783, "relative_strength": 5.023986, "rate_of_change": 1.0573852211646764, "market_dynamics": -0.335151, "expectation": {"probability": 30.8481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85, "high": 6.14, "low": 5.62, "close": 5.85, "volume": 4652818}, "trend_line": 7.5675, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.351818, "activity_20": 6.44, "activity_30": 6.886989}, "trend_signal": 0, "fair_value": 4.025923, "relative_strength": 3.233065, "rate_of_change": -1.024518845755587, "market_dynamics": -0.413918, "expectation": {"probability": 20.8156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.85, "high": 5.8, "low": 5.3, "close": 5.45, "volume": 5820529}, "trend_line": 7.4225, "activity_lines": {"activity_5": 5.813333, "activity_10": 6.174091, "activity_20": 6.321071, "activity_30": 6.750376}, "trend_signal": 0, "fair_value": 4.036794, "relative_strength": -5.349602, "rate_of_change": -1.9160885365047846, "market_dynamics": -0.483891, "expectation": {"probability": 31.4779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.45, "high": 5.63, "low": 4.53, "close": 4.95, "volume": 11807439}, "trend_line": 7.289167, "activity_lines": {"activity_5": 5.463333, "activity_10": 5.907273, "activity_20": 6.173333, "activity_30": 6.59086}, "trend_signal": 0, "fair_value": 4.043712, "relative_strength": -15.337532, "rate_of_change": -1.7963354664870375, "market_dynamics": -0.585145, "expectation": {"probability": 30.8561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.95, "high": 6.3, "low": 5.156, "close": 5.85, "volume": 14473854}, "trend_line": 7.209167, "activity_lines": {"activity_5": 5.53, "activity_10": 5.852727, "activity_20": 6.124881, "activity_30": 6.498011}, "trend_signal": 0, "fair_value": 4.057293, "relative_strength": -1.227987, "rate_of_change": -1.0975190992331507, "market_dynamics": -0.516734, "expectation": {"probability": 28.4058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.95, "high": 5.722, "low": 4.2, "close": 4.65, "volume": 19126915}, "trend_line": 7.034167, "activity_lines": {"activity_5": 5.216667, "activity_10": 5.586364, "activity_20": 5.971429, "activity_30": 6.332903}, "trend_signal": 0, "fair_value": 4.061716, "relative_strength": -21.48509, "rate_of_change": -2.4274649207044283, "market_dynamics": -0.575189, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.65, "high": 4.8, "low": 3.9, "close": 4.4, "volume": 17536922}, "trend_line": 6.8525, "activity_lines": {"activity_5": 4.9, "activity_10": 5.301818, "activity_20": 5.802262, "activity_30": 6.162957}, "trend_signal": 0, "fair_value": 4.064222, "relative_strength": -26.407008, "rate_of_change": -2.5826370059169768, "market_dynamics": -0.631906, "expectation": {"probability": 31.1903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.35, "high": 4.89, "low": 3.855, "close": 3.9, "volume": 8059656}, "trend_line": 6.6625, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.975455, "activity_20": 5.59881, "activity_30": 5.972473}, "trend_signal": 0, "fair_value": 4.063015, "relative_strength": -35.35459, "rate_of_change": -2.7727106895293745, "market_dynamics": -0.774092, "expectation": {"probability": 29.709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.532, "close": 3.8, "volume": 8966373}, "trend_line": 6.479167, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.689091, "activity_20": 5.395833, "activity_30": 5.787796}, "trend_signal": 0, "fair_value": 4.061095, "relative_strength": -38.204429, "rate_of_change": -2.7517148217635916, "market_dynamics": -1.044155, "expectation": {"probability": 29.1073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 4.67, "low": 3.7, "close": 3.75, "volume": 11177313}, "trend_line": 6.295833, "activity_lines": {"activity_5": 3.94, "activity_10": 4.446364, "activity_20": 5.196667, "activity_30": 5.61172}, "trend_signal": 0, "fair_value": 4.058841, "relative_strength": -39.684172, "rate_of_change": -2.8295921373843322, "market_dynamics": -1.185314, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.907, "high": 5.87, "low": 3.717, "close": 4.85, "volume": 24474270}, "trend_line": 6.150833, "activity_lines": {"activity_5": 4.19, "activity_10": 4.447273, "activity_20": 5.117024, "activity_30": 5.518441}, "trend_signal": 0, "fair_value": 4.064532, "relative_strength": -23.767772, "rate_of_change": -2.3031106447709075, "market_dynamics": -1.117684, "expectation": {"probability": 26.936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.85, "high": 5.9, "low": 4.503, "close": 4.8, "volume": 15209202}, "trend_line": 6.0125, "activity_lines": {"activity_5": 4.41, "activity_10": 4.457273, "activity_20": 5.040476, "activity_30": 5.43129}, "trend_signal": 0, "fair_value": 4.069786, "relative_strength": -24.770952, "rate_of_change": -2.249012450833899, "market_dynamics": -0.965529, "expectation": {"probability": 29.83, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.8, "high": 6.626, "low": 4.365, "close": 6.15, "volume": 19069833}, "trend_line": 5.904167, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.731818, "activity_20": 5.099167, "activity_30": 5.440161}, "trend_signal": 0, "fair_value": 4.084539, "relative_strength": -4.799221, "rate_of_change": -1.8017962577962578, "market_dynamics": -0.506793, "expectation": {"probability": 23.9151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.15, "high": 6.0, "low": 2.025, "close": 2.2, "volume": 83827965}, "trend_line": 5.7175, "activity_lines": {"activity_5": 4.23, "activity_10": 4.275455, "activity_20": 4.77881, "activity_30": 5.201183}, "trend_signal": 0, "fair_value": 4.071268, "relative_strength": -66.050207, "rate_of_change": -3.16161450040285, "market_dynamics": -0.374694, "expectation": {"probability": 30.2373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.15, "high": 2.675, "low": 2.01, "close": 2.45, "volume": 19309442}, "trend_line": 5.539167, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.914545, "activity_20": 4.508095, "activity_30": 4.990376}, "trend_signal": 0, "fair_value": 4.05993, "relative_strength": -62.931152, "rate_of_change": -3.1190730214254536, "market_dynamics": -0.493735, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.11, "close": 2.15, "volume": 7928237}, "trend_line": 5.399167, "activity_lines": {"activity_5": 2.95, "activity_10": 3.560909, "activity_20": 4.226667, "activity_30": 4.77172}, "trend_signal": 0, "fair_value": 4.046667, "relative_strength": -66.969743, "rate_of_change": -2.5274558430897582, "market_dynamics": -0.600576, "expectation": {"probability": 31.3403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.15, "high": 2.5, "low": 1.905, "close": 2.15, "volume": 22413918}, "trend_line": 5.230833, "activity_lines": {"activity_5": 2.483333, "activity_10": 3.252727, "activity_20": 3.964286, "activity_30": 4.562097}, "trend_signal": 0, "fair_value": 4.033586, "relative_strength": -67.002049, "rate_of_change": -3.1177772423042414, "market_dynamics": -0.972558, "expectation": {"probability": 29.889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.15, "high": 2.69, "low": 1.975, "close": 2.1, "volume": 21919940}, "trend_line": 5.100833, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.976364, "activity_20": 3.720714, "activity_30": 4.360108}, "trend_signal": 0, "fair_value": 4.020342, "relative_strength": -68.006162, "rate_of_change": -2.485263819357259, "market_dynamics": -1.033702, "expectation": {"probability": 30.209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.0, "close": 2.2, "volume": 7163475}, "trend_line": 4.9875, "activity_lines": {"activity_5": 2.173333, "activity_10": 2.750909, "activity_20": 3.510476, "activity_30": 4.172957}, "trend_signal": 0, "fair_value": 4.007959, "relative_strength": -66.256562, "rate_of_change": -2.221852783653178, "market_dynamics": -1.064589, "expectation": {"probability": 27.4048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.2, "high": 6.5, "low": 2.1, "close": 6.35, "volume": 85075125}, "trend_line": 4.970833, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.309091, "activity_20": 3.716905, "activity_30": 4.26086}, "trend_signal": 0, "fair_value": 4.023784, "relative_strength": -4.562865, "rate_of_change": -0.334175438596491, "market_dynamics": -0.461477, "expectation": {"probability": 25.5754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.75, "high": 10.44, "low": 6.166, "close": 6.35, "volume": 99327994}, "trend_line": 4.965833, "activity_lines": {"activity_5": 4.673333, "activity_10": 3.82, "activity_20": 3.922381, "activity_30": 4.349839}, "trend_signal": 0, "fair_value": 4.039396, "relative_strength": -7.386619, "rate_of_change": -0.10058676282224516, "market_dynamics": 0.152824, "expectation": {"probability": 16.0864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.4, "high": 6.66, "low": 5.365, "close": 6.08, "volume": 19802670}, "trend_line": 4.961833, "activity_lines": {"activity_5": 5.423333, "activity_10": 4.254545, "activity_20": 4.099762, "activity_30": 4.42172}, "trend_signal": 0, "fair_value": 4.053, "relative_strength": -11.303137, "rate_of_change": -0.08055043333111604, "market_dynamics": 0.633107, "expectation": {"probability": 24.4523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.75, "high": 6.9, "low": 5.64, "close": 5.75, "volume": 24797631}, "trend_line": 4.9685, "activity_lines": {"activity_5": 5.801333, "activity_10": 4.605818, "activity_20": 4.244619, "activity_30": 4.47257}, "trend_signal": 0, "fair_value": 4.064238, "relative_strength": -15.912614, "rate_of_change": 0.13436566688155993, "market_dynamics": 1.14871, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.05, "high": 7.4, "low": 5.625, "close": 6.05, "volume": 21568709}, "trend_line": 4.916, "activity_lines": {"activity_5": 6.036, "activity_10": 5.018909, "activity_20": 4.416619, "activity_30": 4.542344}, "trend_signal": 0, "fair_value": 4.077303, "relative_strength": -13.358461, "rate_of_change": -1.056656938713884, "market_dynamics": 1.05806, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.05, "high": 6.1, "low": 5.077, "close": 5.2, "volume": 15791240}, "trend_line": 4.882667, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.207455, "activity_20": 4.502429, "activity_30": 4.560667}, "trend_signal": 0, "fair_value": 4.084641, "relative_strength": -24.754841, "rate_of_change": -0.6780512611879724, "market_dynamics": 0.811553, "expectation": {"probability": 24.9859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.2, "high": 5.8, "low": 4.88, "close": 5.0, "volume": 12264981}, "trend_line": 4.844333, "activity_lines": {"activity_5": 5.435333, "activity_10": 5.309636, "activity_20": 4.572286, "activity_30": 4.568237}, "trend_signal": 0, "fair_value": 4.090584, "relative_strength": -26.207673, "rate_of_change": -0.7851037148345335, "market_dynamics": 0.658828, "expectation": {"probability": 24.6256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.0, "high": 5.788, "low": 4.672, "close": 5.1, "volume": 12579219}, "trend_line": 4.777667, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.378182, "activity_20": 4.65, "activity_30": 4.584731}, "trend_signal": 0, "fair_value": 4.097097, "relative_strength": -23.813363, "rate_of_change": -1.3761646856233805, "market_dynamics": 0.498633, "expectation": {"probability": 20.1511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1, "high": 5.69, "low": 4.83, "close": 5.05, "volume": 8202144}, "trend_line": 4.709333, "activity_lines": {"activity_5": 5.14, "activity_10": 5.384, "activity_20": 4.719619, "activity_30": 4.602301}, "trend_signal": 0, "fair_value": 4.103205, "relative_strength": -21.848875, "rate_of_change": -1.4302796741589592, "market_dynamics": 0.439025, "expectation": {"probability": 25.4692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.25, "high": 5.45, "low": 4.7, "close": 4.8, "volume": 6792188}, "trend_line": 4.646, "activity_lines": {"activity_5": 4.98, "activity_10": 5.290727, "activity_20": 4.759952, "activity_30": 4.608151}, "trend_signal": 0, "fair_value": 4.085897, "relative_strength": -25.632497, "rate_of_change": -1.34484012916479, "market_dynamics": 0.439175, "expectation": {"probability": 25.119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8, "high": 4.729, "low": 4.0, "close": 4.1, "volume": 7786110}, "trend_line": 4.577667, "activity_lines": {"activity_5": 4.67, "activity_10": 5.022909, "activity_20": 4.728857, "activity_30": 4.572925}, "trend_signal": 0, "fair_value": 4.067308, "relative_strength": -34.744086, "rate_of_change": -1.4707920792079203, "market_dynamics": 0.392912, "expectation": {"probability": 28.6806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.1, "high": 4.728, "low": 4.0, "close": 4.3, "volume": 8167947}, "trend_line": 4.526, "activity_lines": {"activity_5": 4.5, "activity_10": 4.832364, "activity_20": 4.715143, "activity_30": 4.555011}, "trend_signal": 0, "fair_value": 4.074038, "relative_strength": -30.036277, "rate_of_change": -1.1286753711006092, "market_dynamics": 0.364469, "expectation": {"probability": 26.7575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.5, "low": 3.9, "close": 4.05, "volume": 4754806}, "trend_line": 4.466, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.633636, "activity_20": 4.680238, "activity_30": 4.524301}, "trend_signal": 0, "fair_value": 4.083974, "relative_strength": -34.29993, "rate_of_change": -1.3256738842244722, "market_dynamics": 0.174231, "expectation": {"probability": 34.0673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.9, "close": 4.05, "volume": 3588613}, "trend_line": 4.419333, "activity_lines": {"activity_5": 4.156667, "activity_10": 4.471818, "activity_20": 4.648905, "activity_30": 4.497462}, "trend_signal": 0, "fair_value": 4.09391, "relative_strength": -32.627447, "rate_of_change": -1.0449395432154107, "market_dynamics": -0.032851, "expectation": {"probability": 30.9215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.05, "high": 4.6, "low": 3.902, "close": 4.45, "volume": 1938264}, "trend_line": 4.402667, "activity_lines": {"activity_5": 4.22, "activity_10": 4.413636, "activity_20": 4.665667, "activity_30": 4.499441}, "trend_signal": 0, "fair_value": 4.10641, "relative_strength": -25.054274, "rate_of_change": -0.3771157321704395, "market_dynamics": -0.267545, "expectation": {"probability": 25.9082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.45, "high": 5.7, "low": 4.36, "close": 4.95, "volume": 11217189}, "trend_line": 4.372667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.475455, "activity_20": 4.719333, "activity_30": 4.534753}, "trend_signal": 1, "fair_value": 4.122115, "relative_strength": -16.30684, "rate_of_change": -0.6814051573739338, "market_dynamics": -0.399167, "expectation": {"probability": 19.6639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.215, "close": 4.3, "volume": 10240460}, "trend_line": 4.361, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.423636, "activity_20": 4.69919, "activity_30": 4.530065}, "trend_signal": 1, "fair_value": 4.133654, "relative_strength": -26.887026, "rate_of_change": -0.26681656755476907, "market_dynamics": -0.504963, "expectation": {"probability": 32.1357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.3, "high": 5.1, "low": 3.926, "close": 4.65, "volume": 9881106}, "trend_line": 4.369333, "activity_lines": {"activity_5": 4.55, "activity_10": 4.448182, "activity_20": 4.702143, "activity_30": 4.54871}, "trend_signal": 1, "fair_value": 4.149038, "relative_strength": -18.97508, "rate_of_change": 0.19108002751663308, "market_dynamics": -0.488949, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.65, "high": 6.0, "low": 4.52, "close": 5.9, "volume": 22113839}, "trend_line": 4.436, "activity_lines": {"activity_5": 5.023333, "activity_10": 4.708182, "activity_20": 4.812238, "activity_30": 4.647462}, "trend_signal": 1, "fair_value": 4.172436, "relative_strength": 2.540466, "rate_of_change": 1.5257935250071306, "market_dynamics": -0.125562, "expectation": {"probability": 21.3551, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 6.9, "low": 5.35, "close": 6.05, "volume": 18523150}, "trend_line": 4.511, "activity_lines": {"activity_5": 5.423333, "activity_10": 4.98, "activity_20": 4.918524, "activity_30": 4.751591}, "trend_signal": 1, "fair_value": 4.196795, "relative_strength": 4.535941, "rate_of_change": 1.6907123534716, "market_dynamics": 0.184849, "expectation": {"probability": 22.1896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.05, "high": 7.5, "low": 5.7, "close": 7.25, "volume": 18224804}, "trend_line": 4.627667, "activity_lines": {"activity_5": 6.116667, "activity_10": 5.447273, "activity_20": 5.120762, "activity_30": 4.928301}, "trend_signal": 1, "fair_value": 4.227244, "relative_strength": 24.322081, "rate_of_change": 2.586277987142532, "market_dynamics": 0.623342, "expectation": {"probability": 23.6482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 7.8, "low": 6.5, "close": 6.9, "volume": 8569374}, "trend_line": 4.696, "activity_lines": {"activity_5": 6.54, "activity_10": 5.793636, "activity_20": 5.285381, "activity_30": 5.074903}, "trend_signal": 1, "fair_value": 4.255449, "relative_strength": 15.661789, "rate_of_change": 1.476618780046187, "market_dynamics": 0.946437, "expectation": {"probability": 26.8767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.9, "high": 7.6, "low": 6.5, "close": 6.5, "volume": 6964390}, "trend_line": 4.752667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.02, "activity_20": 5.409286, "activity_30": 5.19129}, "trend_signal": 1, "fair_value": 4.276282, "relative_strength": 7.395448, "rate_of_change": 1.2067078364565593, "market_dynamics": 0.996789, "expectation": {"probability": 26.4163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.65, "high": 6.7, "low": 5.8, "close": 6.45, "volume": 7529961}, "trend_line": 4.762667, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.192727, "activity_20": 5.526429, "activity_30": 5.300796}, "trend_signal": 1, "fair_value": 4.296795, "relative_strength": 13.532822, "rate_of_change": 0.21040817713508386, "market_dynamics": 1.009455, "expectation": {"probability": 25.8877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.45, "high": 6.7, "low": 5.9, "close": 6.2, "volume": 3148382}, "trend_line": 4.896, "activity_lines": {"activity_5": 6.49, "activity_10": 6.276364, "activity_20": 5.616429, "activity_30": 5.393527}, "trend_signal": 1, "fair_value": 4.315705, "relative_strength": 9.819224, "rate_of_change": 2.799544876851551, "market_dynamics": 0.889103, "expectation": {"probability": 25.3797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.7, "close": 5.9, "volume": 5048287}, "trend_line": 5.011, "activity_lines": {"activity_5": 6.236667, "activity_10": 6.273636, "activity_20": 5.677143, "activity_30": 5.458301}, "trend_signal": 1, "fair_value": 4.332692, "relative_strength": 8.296295, "rate_of_change": 2.3488562091503313, "market_dynamics": 0.760027, "expectation": {"probability": 24.8914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.0, "close": 5.3, "volume": 7709841}, "trend_line": 5.116, "activity_lines": {"activity_5": 5.873333, "activity_10": 6.144545, "activity_20": 5.677381, "activity_30": 5.476946}, "trend_signal": 1, "fair_value": 4.345833, "relative_strength": -1.999153, "rate_of_change": 2.0953901416882763, "market_dynamics": 0.585661, "expectation": {"probability": 24.7625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.0, "close": 5.15, "volume": 3022872}, "trend_line": 5.216, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.97, "activity_20": 5.661905, "activity_30": 5.47914}, "trend_signal": 1, "fair_value": 4.358013, "relative_strength": -8.152028, "rate_of_change": 1.954652071931207, "market_dynamics": 0.326116, "expectation": {"probability": 30.1792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.15, "high": 6.0, "low": 4.8, "close": 5.4, "volume": 13156453}, "trend_line": 5.326, "activity_lines": {"activity_5": 5.433333, "activity_10": 5.831818, "activity_20": 5.67, "activity_30": 5.491011}, "trend_signal": 1, "fair_value": 4.371795, "relative_strength": -4.284828, "rate_of_change": 2.108895705521461, "market_dynamics": 0.164484, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.1, "close": 5.3, "volume": 4632642}, "trend_line": 5.429333, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.684545, "activity_20": 5.666905, "activity_30": 5.489333}, "trend_signal": 0, "fair_value": 4.384936, "relative_strength": -5.414089, "rate_of_change": 1.9401614720240354, "market_dynamics": -0.080971, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.3, "high": 6.6, "low": 5.1, "close": 6.15, "volume": 9891512}, "trend_line": 5.422667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.705455, "activity_20": 5.742381, "activity_30": 5.535828}, "trend_signal": 1, "fair_value": 4.403526, "relative_strength": 13.853065, "rate_of_change": -0.12277751244950459, "market_dynamics": -0.08771, "expectation": {"probability": 23.4298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2, "high": 6.995, "low": 5.1, "close": 6.6, "volume": 14870927}, "trend_line": 5.431, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.828182, "activity_20": 5.850952, "activity_30": 5.611785}, "trend_signal": 1, "fair_value": 4.425, "relative_strength": 23.011001, "rate_of_change": 0.15366977171934712, "market_dynamics": 0.074278, "expectation": {"probability": 22.791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6, "high": 12.0, "low": 6.526, "close": 10.0, "volume": 46062663}, "trend_line": 5.561667, "activity_lines": {"activity_5": 7.39, "activity_10": 6.574545, "activity_20": 6.272381, "activity_30": 5.906559}, "trend_signal": 1, "fair_value": 4.468269, "relative_strength": 86.968498, "rate_of_change": 2.405947339348184, "market_dynamics": 0.440546, "expectation": {"probability": 23.9952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 12.78, "low": 9.5, "close": 10.5, "volume": 30597830}, "trend_line": 5.72, "activity_lines": {"activity_5": 8.66, "activity_10": 7.348182, "activity_20": 6.713095, "activity_30": 6.225161}, "trend_signal": 1, "fair_value": 4.514744, "relative_strength": 94.49333, "rate_of_change": 2.8468622806795127, "market_dynamics": 0.992443, "expectation": {"probability": 25.3828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.1, "high": 10.5, "low": 8.0, "close": 9.3, "volume": 17102614}, "trend_line": 5.828333, "activity_lines": {"activity_5": 9.19, "activity_10": 7.83, "activity_20": 7.00881, "activity_30": 6.456129}, "trend_signal": 1, "fair_value": 4.553526, "relative_strength": 66.491398, "rate_of_change": 1.8939335664335668, "market_dynamics": 1.209411, "expectation": {"probability": 27.2477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.3, "close": 8.95, "volume": 9843891}, "trend_line": 5.953333, "activity_lines": {"activity_5": 9.336667, "activity_10": 8.191818, "activity_20": 7.248095, "activity_30": 6.657527}, "trend_signal": 1, "fair_value": 4.590064, "relative_strength": 59.730035, "rate_of_change": 2.1446955759048083, "market_dynamics": 1.283251, "expectation": {"probability": 26.8624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8694a2-0f6d-40a7-b0f0-3857414b28be/", "share_image": "https://sharemaestro.com/terminal/9a8694a2-0f6d-40a7-b0f0-3857414b28be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}