{"ticker": {"uuid": "9a8694a2-0f6d-40a7-b0f0-3857414b28be", "symbol": "EPP", "name": "EnergyPathways plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EPP rose 9.92%, moving from 0.06 to 0.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.21 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 26.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "9.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.21"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.061, "close": 0.0676, "volume": 4251919}, "trend_line": 0.06472, "activity_lines": {"activity_5": 0.069433, "activity_10": 0.076073, "activity_20": 0.07455, "activity_30": 0.070974}, "trend_signal": 1, "fair_value": 0.047465, "relative_strength": 15.209174, "rate_of_change": 1.2832550860719893, "market_dynamics": -0.344325, "expectation": {"probability": 26.8308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.03, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.031677}, "trend_signal": 1, "fair_value": 0.032426, "relative_strength": null, "rate_of_change": 0.8403361344537823, "market_dynamics": 0.534136, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.03025, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.031839}, "trend_signal": 1, "fair_value": 0.032429, "relative_strength": null, "rate_of_change": 0.8333333333333341, "market_dynamics": 0.510116, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.031984}, "trend_signal": 1, "fair_value": 0.032431, "relative_strength": null, "rate_of_change": 0.8264462809917362, "market_dynamics": 0.494906, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.03075, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.032113}, "trend_signal": 1, "fair_value": 0.032432, "relative_strength": null, "rate_of_change": 0.8196721311475417, "market_dynamics": 0.477089, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.032226}, "trend_signal": 1, "fair_value": 0.032434, "relative_strength": null, "rate_of_change": 0.8130081300813016, "market_dynamics": 0.464783, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.032323}, "trend_signal": 1, "fair_value": 0.032436, "relative_strength": null, "rate_of_change": 1.0741935483870968, "market_dynamics": 0.461203, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.032398}, "trend_signal": 1, "fair_value": 0.032438, "relative_strength": null, "rate_of_change": 1.0659687869019914, "market_dynamics": 0.452046, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.032452}, "trend_signal": 1, "fair_value": 0.032439, "relative_strength": null, "rate_of_change": 1.0515678782328606, "market_dynamics": 0.448667, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.032484}, "trend_signal": 1, "fair_value": 0.03244, "relative_strength": null, "rate_of_change": 0.7812500000000007, "market_dynamics": 0.448121, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032442, "relative_strength": null, "rate_of_change": 0.7751937984496131, "market_dynamics": 0.448567, "expectation": {"probability": 4.8299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032443, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.448975, "expectation": {"probability": 4.7312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032444, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.449349, "expectation": {"probability": 4.5786, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032446, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.449692, "expectation": {"probability": 4.4355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032447, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.450006, "expectation": {"probability": 4.3011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032448, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.450293, "expectation": {"probability": 4.1746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032449, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.450556, "expectation": {"probability": 4.0553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.03245, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.450796, "expectation": {"probability": 3.9427, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032451, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.451016, "expectation": {"probability": 3.8361, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032452, "relative_strength": 1.485707, "rate_of_change": 0.0, "market_dynamics": 0.451218, "expectation": {"probability": 3.9171, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032453, "relative_strength": 3.542038, "rate_of_change": 0.0, "market_dynamics": 0.451402, "expectation": {"probability": 3.8031, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032454, "relative_strength": 5.664687, "rate_of_change": 0.0, "market_dynamics": 0.451571, "expectation": {"probability": 3.6757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0325, "high": 0.0325, "low": 0.0325, "close": 0.0325, "volume": 0}, "trend_line": 0.0325, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0325, "activity_20": 0.0325, "activity_30": 0.0325}, "trend_signal": 0, "fair_value": 0.032455, "relative_strength": 5.430435, "rate_of_change": 0.0, "market_dynamics": 0.451725, "expectation": {"probability": 3.5565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0325, "high": 0.0425, "low": 0.0325, "close": 0.04, "volume": 2059696}, "trend_line": 0.03275, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033864, "activity_20": 0.033214, "activity_30": 0.032984}, "trend_signal": 1, "fair_value": 0.032589, "relative_strength": 26.611324, "rate_of_change": 0.7692307692307698, "market_dynamics": 0.690062, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 136014}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034182, "activity_20": 0.033417, "activity_30": 0.033129}, "trend_signal": 1, "fair_value": 0.032632, "relative_strength": 9.671729, "rate_of_change": 0.253435114503816, "market_dynamics": 0.895912, "expectation": {"probability": 4.3344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.03945, "low": 0.0325, "close": 0.0325, "volume": 567380}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034, "activity_20": 0.033369, "activity_30": 0.033108}, "trend_signal": 1, "fair_value": 0.032629, "relative_strength": 1.950101, "rate_of_change": 0.0, "market_dynamics": 0.96219, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0325, "high": 0.0384, "low": 0.0305, "close": 0.0365, "volume": 1830779}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.034545, "activity_20": 0.033702, "activity_30": 0.033344}, "trend_signal": 1, "fair_value": 0.032695, "relative_strength": 14.618741, "rate_of_change": 0.4081259708220454, "market_dynamics": 1.277867, "expectation": {"probability": 3.6842, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.03626, "high": 0.03876, "low": 0.034, "close": 0.036, "volume": 2000123}, "trend_line": 0.033083, "activity_lines": {"activity_5": 0.035567, "activity_10": 0.034927, "activity_20": 0.033969, "activity_30": 0.03354}, "trend_signal": 1, "fair_value": 0.03275, "relative_strength": 14.669446, "rate_of_change": 0.35186701853367924, "market_dynamics": 1.336052, "expectation": {"probability": 8.7282, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.0275, "close": 0.031, "volume": 4369168}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.0339, "activity_10": 0.034336, "activity_20": 0.033743, "activity_30": 0.033405}, "trend_signal": 1, "fair_value": 0.032721, "relative_strength": -4.006958, "rate_of_change": -0.15113502403047316, "market_dynamics": 1.142418, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.0336, "low": 0.028, "close": 0.031, "volume": 5295371}, "trend_line": 0.032983, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.033773, "activity_20": 0.033524, "activity_30": 0.033274}, "trend_signal": 0, "fair_value": 0.032694, "relative_strength": -4.292169, "rate_of_change": -0.15136378772742842, "market_dynamics": 0.989254, "expectation": {"probability": 16.9444, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.03, "high": 0.0314, "low": 0.0282, "close": 0.029, "volume": 1036200}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.031367, "activity_10": 0.032873, "activity_20": 0.033121, "activity_30": 0.033017}, "trend_signal": 0, "fair_value": 0.032635, "relative_strength": -10.354915, "rate_of_change": -0.3516963284116001, "market_dynamics": 0.321935, "expectation": {"probability": 19.0476, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.0275, "volume": 4056947}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.029633, "activity_10": 0.031764, "activity_20": 0.032593, "activity_30": 0.032671}, "trend_signal": 0, "fair_value": 0.032555, "relative_strength": -16.691104, "rate_of_change": -0.5081084370341087, "market_dynamics": -0.262758, "expectation": {"probability": 12.931, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.0275, "high": 0.0324, "low": 0.0275, "close": 0.0285, "volume": 2763174}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.028833, "activity_10": 0.030927, "activity_20": 0.032183, "activity_30": 0.0324}, "trend_signal": 0, "fair_value": 0.032492, "relative_strength": -13.804554, "rate_of_change": -0.4067278287461809, "market_dynamics": -0.585603, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.02705, "close": 0.0285, "volume": 1470000}, "trend_line": 0.032433, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.030164, "activity_20": 0.031793, "activity_30": 0.032138}, "trend_signal": 0, "fair_value": 0.032432, "relative_strength": -13.390086, "rate_of_change": -0.4114594528203463, "market_dynamics": -0.852835, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.026, "close": 0.027, "volume": 1422143}, "trend_line": 0.03225, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.029336, "activity_20": 0.031279, "activity_30": 0.031787}, "trend_signal": 0, "fair_value": 0.032351, "relative_strength": -17.456161, "rate_of_change": -0.5642401257977853, "market_dynamics": -0.8915, "expectation": {"probability": 23.1156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.027, "high": 0.0299, "low": 0.027, "close": 0.0275, "volume": 927753}, "trend_line": 0.032083, "activity_lines": {"activity_5": 0.0277, "activity_10": 0.028745, "activity_20": 0.030838, "activity_30": 0.031481}, "trend_signal": 0, "fair_value": 0.032279, "relative_strength": -16.335665, "rate_of_change": -0.5178294573643425, "market_dynamics": -0.979375, "expectation": {"probability": 16.7742, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0275, "high": 0.02768, "low": 0.02603, "close": 0.0265, "volume": 853973}, "trend_line": 0.031883, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028064, "activity_20": 0.030326, "activity_30": 0.03112}, "trend_signal": 0, "fair_value": 0.032196, "relative_strength": -21.072996, "rate_of_change": -0.623383100084153, "market_dynamics": -1.056976, "expectation": {"probability": 30.0781, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0265, "high": 0.02688, "low": 0.023, "close": 0.023, "volume": 1284285}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026927, "activity_20": 0.02951, "activity_30": 0.030547}, "trend_signal": 0, "fair_value": 0.032064, "relative_strength": -31.257555, "rate_of_change": -0.991123796380528, "market_dynamics": -1.121285, "expectation": {"probability": 27.305, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.023, "high": 0.02398, "low": 0.02, "close": 0.021, "volume": 1947492}, "trend_line": 0.031183, "activity_lines": {"activity_5": 0.0239, "activity_10": 0.025664, "activity_20": 0.028548, "activity_30": 0.029866}, "trend_signal": 0, "fair_value": 0.031908, "relative_strength": -36.458368, "rate_of_change": -1.2164602274527163, "market_dynamics": -1.146708, "expectation": {"probability": 24.6006, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.01824, "close": 0.021, "volume": 1361064}, "trend_line": 0.0308, "activity_lines": {"activity_5": 0.022567, "activity_10": 0.024582, "activity_20": 0.02764, "activity_30": 0.029209}, "trend_signal": 0, "fair_value": 0.031757, "relative_strength": -36.691317, "rate_of_change": -1.2282333322643681, "market_dynamics": -1.205529, "expectation": {"probability": 23.1638, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.02144, "low": 0.01767, "close": 0.019, "volume": 2487713}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.020967, "activity_10": 0.023318, "activity_20": 0.026598, "activity_30": 0.028447}, "trend_signal": 0, "fair_value": 0.031582, "relative_strength": -41.536677, "rate_of_change": -1.461038961038969, "market_dynamics": -1.221425, "expectation": {"probability": 20.5333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.019, "high": 0.0215, "low": 0.018, "close": 0.02, "volume": 3883131}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.022418, "activity_20": 0.025714, "activity_30": 0.02778}, "trend_signal": 0, "fair_value": 0.031426, "relative_strength": -39.83356, "rate_of_change": -1.3739703459637471, "market_dynamics": -1.170977, "expectation": {"probability": 16.4557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.02, "high": 0.02376, "low": 0.0198, "close": 0.023, "volume": 4872883}, "trend_line": 0.029617, "activity_lines": {"activity_5": 0.021, "activity_10": 0.0222, "activity_20": 0.025176, "activity_30": 0.027332}, "trend_signal": 0, "fair_value": 0.031313, "relative_strength": -30.981595, "rate_of_change": -1.0556910433301048, "market_dynamics": -0.998401, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 722313}, "trend_line": 0.0293, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.022082, "activity_20": 0.024683, "activity_30": 0.026905}, "trend_signal": 0, "fair_value": 0.031204, "relative_strength": -32.314774, "rate_of_change": -1.0703312286862319, "market_dynamics": -0.91466, "expectation": {"probability": 28.9417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.01802, "close": 0.0185, "volume": 3782947}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.021245, "activity_20": 0.023843, "activity_30": 0.026209}, "trend_signal": 0, "fair_value": 0.031039, "relative_strength": -44.946623, "rate_of_change": -1.593856655290098, "market_dynamics": -0.822754, "expectation": {"probability": 27.686, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0185, "high": 0.0194, "low": 0.018, "close": 0.0185, "volume": 1332268}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0201, "activity_10": 0.020564, "activity_20": 0.023081, "activity_30": 0.025542}, "trend_signal": 0, "fair_value": 0.030878, "relative_strength": -43.714406, "rate_of_change": -1.616203655533594, "market_dynamics": -0.838135, "expectation": {"probability": 25.7692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0185, "high": 0.0262, "low": 0.0185, "close": 0.024, "volume": 7823448}, "trend_line": 0.028083, "activity_lines": {"activity_5": 0.021233, "activity_10": 0.021045, "activity_20": 0.02291, "activity_30": 0.02526}, "trend_signal": 0, "fair_value": 0.030791, "relative_strength": -26.115162, "rate_of_change": -1.0011633235802146, "market_dynamics": -0.571705, "expectation": {"probability": 23.9035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.024, "high": 0.0273, "low": 0.02025, "close": 0.024, "volume": 5188984}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.0221, "activity_10": 0.021573, "activity_20": 0.022798, "activity_30": 0.024997}, "trend_signal": 0, "fair_value": 0.030706, "relative_strength": -25.339049, "rate_of_change": -1.0077270946836236, "market_dynamics": -0.168849, "expectation": {"probability": 28.5962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.024, "high": 0.0263, "low": 0.02001, "close": 0.0215, "volume": 3870506}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.021627, "activity_20": 0.022505, "activity_30": 0.02459}, "trend_signal": 0, "fair_value": 0.030593, "relative_strength": -31.764521, "rate_of_change": -1.3201438848920837, "market_dynamics": 0.11165, "expectation": {"probability": 26.2664, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0215, "high": 0.022, "low": 0.01818, "close": 0.019, "volume": 4256175}, "trend_line": 0.026983, "activity_lines": {"activity_5": 0.0213, "activity_10": 0.021218, "activity_20": 0.022019, "activity_30": 0.024046}, "trend_signal": 0, "fair_value": 0.030451, "relative_strength": -39.749704, "rate_of_change": -1.6403601501840812, "market_dynamics": 0.409751, "expectation": {"probability": 25.2708, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.019, "high": 0.0227, "low": 0.01625, "close": 0.0215, "volume": 11080444}, "trend_line": 0.026617, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.0213, "activity_20": 0.021829, "activity_30": 0.023692}, "trend_signal": 0, "fair_value": 0.030343, "relative_strength": -30.621277, "rate_of_change": -1.3564095912241105, "market_dynamics": 0.477562, "expectation": {"probability": 24.5098, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.017, "close": 0.018, "volume": 3562694}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.02, "activity_10": 0.0207, "activity_20": 0.02134, "activity_30": 0.023137}, "trend_signal": 0, "fair_value": 0.030196, "relative_strength": -41.52046, "rate_of_change": -1.8183867453131397, "market_dynamics": 0.315498, "expectation": {"probability": 27.7597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.02045, "low": 0.01703, "close": 0.018, "volume": 5118380}, "trend_line": 0.02565, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020136, "activity_20": 0.020898, "activity_30": 0.022612}, "trend_signal": 0, "fair_value": 0.030053, "relative_strength": -41.207596, "rate_of_change": -1.848237860176791, "market_dynamics": 0.27454, "expectation": {"probability": 21.9621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.018, "high": 0.01969, "low": 0.01725, "close": 0.0185, "volume": 2688700}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.019755, "activity_20": 0.020552, "activity_30": 0.022151}, "trend_signal": 0, "fair_value": 0.029919, "relative_strength": -38.222662, "rate_of_change": -2.795321637426896, "market_dynamics": 0.23391, "expectation": {"probability": 25.4637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0185, "high": 0.01875, "low": 0.017, "close": 0.0175, "volume": 5284423}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019273, "activity_20": 0.02016, "activity_30": 0.021671}, "trend_signal": 0, "fair_value": 0.029776, "relative_strength": -41.835523, "rate_of_change": -2.338266554365701, "market_dynamics": 0.050677, "expectation": {"probability": 28.1831, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0175, "high": 0.021, "low": 0.017, "close": 0.01775, "volume": 25291779}, "trend_line": 0.023858, "activity_lines": {"activity_5": 0.017883, "activity_10": 0.018855, "activity_20": 0.019836, "activity_30": 0.021245}, "trend_signal": 0, "fair_value": 0.029639, "relative_strength": -39.522894, "rate_of_change": -2.020533880903488, "market_dynamics": 0.177752, "expectation": {"probability": 27.2308, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01775, "high": 0.0292, "low": 0.0155, "close": 0.027, "volume": 38768552}, "trend_line": 0.023542, "activity_lines": {"activity_5": 0.0209, "activity_10": 0.020132, "activity_20": 0.020439, "activity_30": 0.021448}, "trend_signal": 0, "fair_value": 0.02961, "relative_strength": -7.429622, "rate_of_change": -1.3245033112582794, "market_dynamics": 0.512927, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.027, "high": 0.0289, "low": 0.023, "close": 0.025, "volume": 18743782}, "trend_line": 0.023175, "activity_lines": {"activity_5": 0.02265, "activity_10": 0.020991, "activity_20": 0.02085, "activity_30": 0.021542}, "trend_signal": 0, "fair_value": 0.029558, "relative_strength": -15.093615, "rate_of_change": -1.5589159799507233, "market_dynamics": 0.887278, "expectation": {"probability": 29.5282, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.0255, "high": 0.02599, "low": 0.02025, "close": 0.022, "volume": 12355066}, "trend_line": 0.022875, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021286, "activity_20": 0.020965, "activity_30": 0.021466}, "trend_signal": 0, "fair_value": 0.029475, "relative_strength": -24.699106, "rate_of_change": -1.2944983818770297, "market_dynamics": 1.146731, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.022, "high": 0.0235, "low": 0.0202, "close": 0.022, "volume": 7712746}, "trend_line": 0.022575, "activity_lines": {"activity_5": 0.022983, "activity_10": 0.021573, "activity_20": 0.021076, "activity_30": 0.02141}, "trend_signal": 0, "fair_value": 0.029394, "relative_strength": -24.422079, "rate_of_change": -1.3114754098360577, "market_dynamics": 1.27809, "expectation": {"probability": 26.1194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.022, "high": 0.02389, "low": 0.0201, "close": 0.023, "volume": 6241808}, "trend_line": 0.022375, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.021986, "activity_20": 0.021277, "activity_30": 0.021437}, "trend_signal": 0, "fair_value": 0.029325, "relative_strength": -18.409567, "rate_of_change": -0.88593576965671, "market_dynamics": 1.106328, "expectation": {"probability": 25.3846, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0205, "close": 0.021, "volume": 4310384}, "trend_line": 0.022158, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.022009, "activity_20": 0.021269, "activity_30": 0.021348}, "trend_signal": 0, "fair_value": 0.029237, "relative_strength": -25.633469, "rate_of_change": -0.96983240223463, "market_dynamics": 0.830642, "expectation": {"probability": 31.6742, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.021, "high": 0.0217, "low": 0.01656, "close": 0.0182, "volume": 17485356}, "trend_line": 0.021815, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021468, "activity_20": 0.020989, "activity_30": 0.021093}, "trend_signal": 0, "fair_value": 0.029121, "relative_strength": -34.466319, "rate_of_change": -1.5479736438306686, "market_dynamics": 0.6174, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.01825, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 11155644}, "trend_line": 0.021432, "activity_lines": {"activity_5": 0.019253, "activity_10": 0.020705, "activity_20": 0.020618, "activity_30": 0.020782}, "trend_signal": 0, "fair_value": 0.028994, "relative_strength": -38.676324, "rate_of_change": -1.755672702269087, "market_dynamics": 0.332308, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.017, "high": 0.03177, "low": 0.0142, "close": 0.0305, "volume": 53081327}, "trend_line": 0.021548, "activity_lines": {"activity_5": 0.022673, "activity_10": 0.022425, "activity_20": 0.021561, "activity_30": 0.021367}, "trend_signal": 0, "fair_value": 0.02901, "relative_strength": 10.974401, "rate_of_change": 0.5412467338559235, "market_dynamics": 0.559147, "expectation": {"probability": 5.5814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0315, "high": 0.0394, "low": 0.03015, "close": 0.033, "volume": 23855002}, "trend_line": 0.021732, "activity_lines": {"activity_5": 0.02636, "activity_10": 0.024362, "activity_20": 0.022685, "activity_30": 0.022106}, "trend_signal": 1, "fair_value": 0.029051, "relative_strength": 20.656563, "rate_of_change": 0.8539075552255436, "market_dynamics": 0.850642, "expectation": {"probability": 6.1856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.033, "high": 0.0354, "low": 0.02635, "close": 0.0345, "volume": 13650821}, "trend_line": 0.021998, "activity_lines": {"activity_5": 0.02988, "activity_10": 0.026295, "activity_20": 0.023883, "activity_30": 0.02293}, "trend_signal": 1, "fair_value": 0.029106, "relative_strength": 24.752784, "rate_of_change": 1.224001472482969, "market_dynamics": 1.120435, "expectation": {"probability": 10.7843, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0375, "high": 0.0845, "low": 0.0375, "close": 0.082, "volume": 44186315}, "trend_line": 0.023965, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.036727, "activity_20": 0.029555, "activity_30": 0.026801}, "trend_signal": 1, "fair_value": 0.029635, "relative_strength": 191.169982, "rate_of_change": 8.941721974724976, "market_dynamics": 1.57504, "expectation": {"probability": 15.8965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.12, "low": 0.08056, "close": 0.098, "volume": 32686819}, "trend_line": 0.026532, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.049033, "activity_20": 0.036474, "activity_30": 0.031578}, "trend_signal": 1, "fair_value": 0.030311, "relative_strength": 236.61456, "rate_of_change": 10.711454204047568, "market_dynamics": 1.532548, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.098, "high": 0.10693, "low": 0.0652, "close": 0.0895, "volume": 22146511}, "trend_line": 0.028815, "activity_lines": {"activity_5": 0.079167, "activity_10": 0.058411, "activity_20": 0.04222, "activity_30": 0.03564}, "trend_signal": 1, "fair_value": 0.030892, "relative_strength": 200.57756, "rate_of_change": 8.604703753957486, "market_dynamics": 1.506193, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0895, "high": 0.09277, "low": 0.08055, "close": 0.0825, "volume": 9139293}, "trend_line": 0.030932, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.065289, "activity_20": 0.046963, "activity_30": 0.039104}, "trend_signal": 1, "fair_value": 0.031393, "relative_strength": 169.093345, "rate_of_change": 7.346867950720114, "market_dynamics": 1.457335, "expectation": {"probability": 21.6612, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0825, "high": 0.105, "low": 0.07622, "close": 0.099, "volume": 12995497}, "trend_line": 0.033565, "activity_lines": {"activity_5": 0.091433, "activity_10": 0.074085, "activity_20": 0.052987, "activity_30": 0.043495}, "trend_signal": 1, "fair_value": 0.032043, "relative_strength": 203.42529, "rate_of_change": 8.512220354325606, "market_dynamics": 1.343924, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.099, "high": 0.10896, "low": 0.08502, "close": 0.0985, "volume": 10444487}, "trend_line": 0.036082, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.081373, "activity_20": 0.058577, "activity_30": 0.047684}, "trend_signal": 1, "fair_value": 0.032676, "relative_strength": 190.275271, "rate_of_change": 7.498882764784763, "market_dynamics": 1.257916, "expectation": {"probability": 24.2604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.0985, "high": 0.107, "low": 0.0777, "close": 0.096, "volume": 15403563}, "trend_line": 0.038515, "activity_lines": {"activity_5": 0.095033, "activity_10": 0.086745, "activity_20": 0.063547, "activity_30": 0.05155}, "trend_signal": 1, "fair_value": 0.033273, "relative_strength": 172.887846, "rate_of_change": 6.742974336234127, "market_dynamics": 1.193725, "expectation": {"probability": 23.3618, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.082, "close": 0.093, "volume": 10889904}, "trend_line": 0.040998, "activity_lines": {"activity_5": 0.095, "activity_10": 0.090136, "activity_20": 0.067861, "activity_30": 0.055065}, "trend_signal": 1, "fair_value": 0.033831, "relative_strength": 156.566656, "rate_of_change": 6.446838893937425, "market_dynamics": 1.117369, "expectation": {"probability": 22.3738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.08055, "close": 0.0925, "volume": 8411087}, "trend_line": 0.043465, "activity_lines": {"activity_5": 0.094567, "activity_10": 0.0923, "activity_20": 0.071769, "activity_30": 0.058388}, "trend_signal": 1, "fair_value": 0.034375, "relative_strength": 154.983559, "rate_of_change": 6.017366700814667, "market_dynamics": 0.978412, "expectation": {"probability": 21.466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0925, "high": 0.09425, "low": 0.08922, "close": 0.092, "volume": 2366632}, "trend_line": 0.045732, "activity_lines": {"activity_5": 0.0933, "activity_10": 0.093291, "activity_20": 0.075272, "activity_30": 0.061519}, "trend_signal": 1, "fair_value": 0.034903, "relative_strength": 144.490305, "rate_of_change": 5.215690785689647, "market_dynamics": 0.820687, "expectation": {"probability": 20.6289, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.092, "high": 0.09394, "low": 0.086, "close": 0.0895, "volume": 2929898}, "trend_line": 0.047915, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.092782, "activity_20": 0.078229, "activity_30": 0.064343}, "trend_signal": 1, "fair_value": 0.0354, "relative_strength": 129.342399, "rate_of_change": 4.773462783171515, "market_dynamics": 0.617711, "expectation": {"probability": 19.8547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0895, "high": 0.094, "low": 0.0768, "close": 0.094, "volume": 7070117}, "trend_line": 0.050332, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.092955, "activity_20": 0.081306, "activity_30": 0.067316}, "trend_signal": 1, "fair_value": 0.035927, "relative_strength": 133.893447, "rate_of_change": 5.044349368673698, "market_dynamics": 0.453522, "expectation": {"probability": 20.5431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0925, "high": 0.095, "low": 0.0756, "close": 0.078, "volume": 10668406}, "trend_line": 0.052298, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.090291, "activity_20": 0.082517, "activity_30": 0.069101}, "trend_signal": 1, "fair_value": 0.036303, "relative_strength": 85.049609, "rate_of_change": 3.9060637367877202, "market_dynamics": 0.183563, "expectation": {"probability": 21.9595, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0775, "high": 0.0865, "low": 0.07366, "close": 0.078, "volume": 6202826}, "trend_line": 0.054182, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.087836, "activity_20": 0.083461, "activity_30": 0.070759}, "trend_signal": 1, "fair_value": 0.036672, "relative_strength": 81.508854, "rate_of_change": 3.602432215381093, "market_dynamics": -0.10964, "expectation": {"probability": 18.7151, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.06, "close": 0.0635, "volume": 9212068}, "trend_line": 0.055698, "activity_lines": {"activity_5": 0.076067, "activity_10": 0.082827, "activity_20": 0.082763, "activity_30": 0.071361}, "trend_signal": 1, "fair_value": 0.036907, "relative_strength": 43.074237, "rate_of_change": 2.797977187996007, "market_dynamics": -0.415237, "expectation": {"probability": 21.5657, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.063, "high": 0.081, "low": 0.0622, "close": 0.072, "volume": 8794506}, "trend_line": 0.057498, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.080009, "activity_20": 0.082671, "activity_30": 0.072412}, "trend_signal": 1, "fair_value": 0.037213, "relative_strength": 59.07382, "rate_of_change": 3.231713885597334, "market_dynamics": -0.658259, "expectation": {"probability": 20.6795, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.05626, "close": 0.06, "volume": 10118698}, "trend_line": 0.058882, "activity_lines": {"activity_5": 0.0675, "activity_10": 0.075491, "activity_20": 0.081181, "activity_30": 0.072574}, "trend_signal": 1, "fair_value": 0.037409, "relative_strength": 30.481664, "rate_of_change": 2.4070402448780763, "market_dynamics": -0.765648, "expectation": {"probability": 24.1144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.06, "high": 0.06698, "low": 0.054, "close": 0.056, "volume": 5223410}, "trend_line": 0.060165, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.0709, "activity_20": 0.079105, "activity_30": 0.072388}, "trend_signal": 1, "fair_value": 0.037568, "relative_strength": 21.581585, "rate_of_change": 2.1789341394653823, "market_dynamics": -0.877153, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0685, "high": 0.08495, "low": 0.0633, "close": 0.0685, "volume": 22805016}, "trend_line": 0.061857, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.069255, "activity_20": 0.078098, "activity_30": 0.072926}, "trend_signal": 1, "fair_value": 0.03783, "relative_strength": 44.065336, "rate_of_change": 2.8122662677636483, "market_dynamics": -0.740371, "expectation": {"probability": 21.8421, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0685, "high": 0.0724, "low": 0.06177, "close": 0.065, "volume": 9946130}, "trend_line": 0.063123, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.067409, "activity_20": 0.076588, "activity_30": 0.073128}, "trend_signal": 1, "fair_value": 0.038058, "relative_strength": 36.816396, "rate_of_change": 2.0466559968960607, "market_dynamics": -0.734785, "expectation": {"probability": 24.7549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05502, "close": 0.062, "volume": 7252456}, "trend_line": 0.064357, "activity_lines": {"activity_5": 0.063167, "activity_10": 0.065509, "activity_20": 0.074648, "activity_30": 0.073056}, "trend_signal": 0, "fair_value": 0.038258, "relative_strength": 29.571797, "rate_of_change": 1.954913422999539, "market_dynamics": -0.752175, "expectation": {"probability": 32.5272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.062, "high": 0.0624, "low": 0.0525, "close": 0.0555, "volume": 4744280}, "trend_line": 0.065473, "activity_lines": {"activity_5": 0.0609, "activity_10": 0.062927, "activity_20": 0.072183, "activity_30": 0.072485}, "trend_signal": 0, "fair_value": 0.0384, "relative_strength": 14.570037, "rate_of_change": 1.734077101170045, "market_dynamics": -0.753725, "expectation": {"probability": 31.7967, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0555, "high": 0.0819, "low": 0.04995, "close": 0.07625, "volume": 21146456}, "trend_line": 0.067282, "activity_lines": {"activity_5": 0.06585, "activity_10": 0.064818, "activity_20": 0.071898, "activity_30": 0.07318}, "trend_signal": 0, "fair_value": 0.038711, "relative_strength": 54.057423, "rate_of_change": 2.762970995677594, "market_dynamics": -0.662627, "expectation": {"probability": 25.1389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0775, "high": 0.0836, "low": 0.0595, "close": 0.062, "volume": 14539788}, "trend_line": 0.068582, "activity_lines": {"activity_5": 0.0647, "activity_10": 0.06415, "activity_20": 0.070318, "activity_30": 0.072839}, "trend_signal": 0, "fair_value": 0.0389, "relative_strength": 32.411465, "rate_of_change": 1.9321661068339373, "market_dynamics": -0.595433, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0605, "high": 0.068, "low": 0.057, "close": 0.0615, "volume": 16310259}, "trend_line": 0.069932, "activity_lines": {"activity_5": 0.063817, "activity_10": 0.063682, "activity_20": 0.068788, "activity_30": 0.072382}, "trend_signal": 0, "fair_value": 0.039082, "relative_strength": 30.638838, "rate_of_change": 1.9684465311597648, "market_dynamics": -0.47983, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.0615, "high": 0.0745, "low": 0.0575, "close": 0.071, "volume": 29622572}, "trend_line": 0.071692, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.064977, "activity_20": 0.068342, "activity_30": 0.072451}, "trend_signal": 0, "fair_value": 0.039338, "relative_strength": 42.28442, "rate_of_change": 2.5167305382371614, "market_dynamics": -0.170231, "expectation": {"probability": 30.9252, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.071, "high": 0.07475, "low": 0.064, "close": 0.071, "volume": 13137234}, "trend_line": 0.073492, "activity_lines": {"activity_5": 0.06825, "activity_10": 0.066291, "activity_20": 0.068026, "activity_30": 0.072406}, "trend_signal": 0, "fair_value": 0.039589, "relative_strength": 37.305395, "rate_of_change": 2.510740389443726, "market_dynamics": -0.202856, "expectation": {"probability": 22.9401, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.071, "high": 0.0722, "low": 0.0648, "close": 0.067, "volume": 8543662}, "trend_line": 0.074708, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.066677, "activity_20": 0.067449, "activity_30": 0.071988}, "trend_signal": 0, "fair_value": 0.039805, "relative_strength": 24.888409, "rate_of_change": 1.654601861427087, "market_dynamics": -0.163498, "expectation": {"probability": 32.5787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.05875, "close": 0.0615, "volume": 7607216}, "trend_line": 0.075658, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.065864, "activity_20": 0.066471, "activity_30": 0.071135}, "trend_signal": 0, "fair_value": 0.039974, "relative_strength": 13.631507, "rate_of_change": 1.2716174974567735, "market_dynamics": -0.158971, "expectation": {"probability": 31.7658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0615, "high": 0.06297, "low": 0.0565, "close": 0.0585, "volume": 4103937}, "trend_line": 0.076458, "activity_lines": {"activity_5": 0.0635, "activity_10": 0.064632, "activity_20": 0.065356, "activity_30": 0.070028}, "trend_signal": 0, "fair_value": 0.040118, "relative_strength": 5.023986, "rate_of_change": 1.0573898331967475, "market_dynamics": -0.335699, "expectation": {"probability": 30.8481, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0585, "high": 0.0614, "low": 0.0562, "close": 0.0585, "volume": 4652818}, "trend_line": 0.075675, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.063518, "activity_20": 0.0644, "activity_30": 0.06887}, "trend_signal": 0, "fair_value": 0.040259, "relative_strength": 3.233065, "rate_of_change": -1.0240916581652568, "market_dynamics": -0.414739, "expectation": {"probability": 20.8156, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0585, "high": 0.0585, "low": 0.053, "close": 0.0545, "volume": 5820529}, "trend_line": 0.074225, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.061741, "activity_20": 0.063211, "activity_30": 0.067504}, "trend_signal": 0, "fair_value": 0.040368, "relative_strength": -5.349602, "rate_of_change": -1.916088536504799, "market_dynamics": -0.484986, "expectation": {"probability": 31.4779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0545, "high": 0.0563, "low": 0.0453, "close": 0.0495, "volume": 11807439}, "trend_line": 0.072892, "activity_lines": {"activity_5": 0.054633, "activity_10": 0.059073, "activity_20": 0.061733, "activity_30": 0.065909}, "trend_signal": 0, "fair_value": 0.040437, "relative_strength": -15.337532, "rate_of_change": -1.795890872347593, "market_dynamics": -0.581314, "expectation": {"probability": 30.8561, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0495, "high": 0.063, "low": 0.0495, "close": 0.0585, "volume": 14473854}, "trend_line": 0.072092, "activity_lines": {"activity_5": 0.0553, "activity_10": 0.058527, "activity_20": 0.061249, "activity_30": 0.06498}, "trend_signal": 0, "fair_value": 0.040573, "relative_strength": -1.227987, "rate_of_change": -1.0975141304944236, "market_dynamics": -0.512629, "expectation": {"probability": 28.4058, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0595, "high": 0.0595, "low": 0.042, "close": 0.0465, "volume": 19126915}, "trend_line": 0.070342, "activity_lines": {"activity_5": 0.052167, "activity_10": 0.055864, "activity_20": 0.059714, "activity_30": 0.063329}, "trend_signal": 0, "fair_value": 0.040617, "relative_strength": -21.48509, "rate_of_change": -2.4274538090218076, "market_dynamics": -0.566158, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0465, "high": 0.048, "low": 0.039, "close": 0.044, "volume": 17536922}, "trend_line": 0.068525, "activity_lines": {"activity_5": 0.049, "activity_10": 0.053018, "activity_20": 0.058023, "activity_30": 0.06163}, "trend_signal": 0, "fair_value": 0.040642, "relative_strength": -26.407008, "rate_of_change": -2.5830940263285083, "market_dynamics": -0.614649, "expectation": {"probability": 31.1903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0435, "high": 0.0489, "low": 0.03855, "close": 0.039, "volume": 8059656}, "trend_line": 0.066625, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.049755, "activity_20": 0.055988, "activity_30": 0.059725}, "trend_signal": 0, "fair_value": 0.04063, "relative_strength": -35.35459, "rate_of_change": -2.772710689529367, "market_dynamics": -0.752205, "expectation": {"probability": 29.709, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.03532, "close": 0.038, "volume": 8966373}, "trend_line": 0.064792, "activity_lines": {"activity_5": 0.041967, "activity_10": 0.046891, "activity_20": 0.053958, "activity_30": 0.057878}, "trend_signal": 0, "fair_value": 0.040611, "relative_strength": -38.204429, "rate_of_change": -2.7512195121951235, "market_dynamics": -1.012987, "expectation": {"probability": 29.1073, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.038, "high": 0.0467, "low": 0.037, "close": 0.0375, "volume": 11177313}, "trend_line": 0.062958, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.044464, "activity_20": 0.051967, "activity_30": 0.056117}, "trend_signal": 0, "fair_value": 0.040588, "relative_strength": -39.684172, "rate_of_change": -2.830596369922216, "market_dynamics": -1.149997, "expectation": {"probability": 28.4457, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03907, "high": 0.0587, "low": 0.03717, "close": 0.0485, "volume": 24474270}, "trend_line": 0.061508, "activity_lines": {"activity_5": 0.0419, "activity_10": 0.044473, "activity_20": 0.05117, "activity_30": 0.055184}, "trend_signal": 0, "fair_value": 0.040645, "relative_strength": -23.767772, "rate_of_change": -2.303122716731789, "market_dynamics": -1.089857, "expectation": {"probability": 26.936, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0485, "high": 0.059, "low": 0.04503, "close": 0.048, "volume": 15209202}, "trend_line": 0.060125, "activity_lines": {"activity_5": 0.0441, "activity_10": 0.044573, "activity_20": 0.050405, "activity_30": 0.054313}, "trend_signal": 0, "fair_value": 0.040698, "relative_strength": -24.770952, "rate_of_change": -2.2484880015607764, "market_dynamics": -0.942834, "expectation": {"probability": 29.83, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.06626, "low": 0.04365, "close": 0.0615, "volume": 19069833}, "trend_line": 0.059042, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.047318, "activity_20": 0.050992, "activity_30": 0.054402}, "trend_signal": 0, "fair_value": 0.040845, "relative_strength": -4.799221, "rate_of_change": -1.8012474012474022, "market_dynamics": -0.493379, "expectation": {"probability": 23.9151, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0615, "high": 0.0615, "low": 0.02025, "close": 0.022, "volume": 83827965}, "trend_line": 0.057175, "activity_lines": {"activity_5": 0.0423, "activity_10": 0.042755, "activity_20": 0.047788, "activity_30": 0.052012}, "trend_signal": 0, "fair_value": 0.040713, "relative_strength": -66.050207, "rate_of_change": -3.1621557535313856, "market_dynamics": -0.365819, "expectation": {"probability": 30.2373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.0215, "high": 0.02675, "low": 0.0201, "close": 0.0245, "volume": 19309442}, "trend_line": 0.055392, "activity_lines": {"activity_5": 0.035967, "activity_10": 0.039145, "activity_20": 0.045081, "activity_30": 0.049904}, "trend_signal": 0, "fair_value": 0.040599, "relative_strength": -62.931152, "rate_of_change": -3.118495846086576, "market_dynamics": -0.476519, "expectation": {"probability": 27.6946, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0211, "close": 0.0215, "volume": 7928237}, "trend_line": 0.053992, "activity_lines": {"activity_5": 0.0295, "activity_10": 0.035609, "activity_20": 0.042267, "activity_30": 0.047717}, "trend_signal": 0, "fair_value": 0.040467, "relative_strength": -66.969743, "rate_of_change": -2.527440785673019, "market_dynamics": -0.578708, "expectation": {"probability": 31.3403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0215, "high": 0.025, "low": 0.01905, "close": 0.0215, "volume": 22413918}, "trend_line": 0.052308, "activity_lines": {"activity_5": 0.024833, "activity_10": 0.032527, "activity_20": 0.039643, "activity_30": 0.045621}, "trend_signal": 0, "fair_value": 0.040336, "relative_strength": -67.002049, "rate_of_change": -3.1189805897169918, "market_dynamics": -0.941887, "expectation": {"probability": 29.889, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.0215, "high": 0.0269, "low": 0.01975, "close": 0.021, "volume": 21919940}, "trend_line": 0.051008, "activity_lines": {"activity_5": 0.021767, "activity_10": 0.029764, "activity_20": 0.037207, "activity_30": 0.043601}, "trend_signal": 0, "fair_value": 0.040203, "relative_strength": -68.006162, "rate_of_change": -2.485279498355897, "market_dynamics": -0.998493, "expectation": {"probability": 30.209, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.021, "high": 0.0229, "low": 0.02, "close": 0.022, "volume": 7163475}, "trend_line": 0.049875, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.027509, "activity_20": 0.035105, "activity_30": 0.04173}, "trend_signal": 0, "fair_value": 0.04008, "relative_strength": -66.256562, "rate_of_change": -2.2212202007528137, "market_dynamics": -1.034307, "expectation": {"probability": 27.4048, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.022, "high": 0.065, "low": 0.021, "close": 0.0635, "volume": 85075125}, "trend_line": 0.049708, "activity_lines": {"activity_5": 0.035533, "activity_10": 0.033091, "activity_20": 0.037169, "activity_30": 0.042609}, "trend_signal": 0, "fair_value": 0.040238, "relative_strength": -4.562865, "rate_of_change": -0.33483709273183054, "market_dynamics": -0.449848, "expectation": {"probability": 25.5754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0775, "high": 0.1044, "low": 0.06166, "close": 0.0635, "volume": 99327994}, "trend_line": 0.049658, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.0382, "activity_20": 0.039224, "activity_30": 0.043498}, "trend_signal": 0, "fair_value": 0.040394, "relative_strength": -7.386619, "rate_of_change": -0.10058743059467576, "market_dynamics": 0.14748, "expectation": {"probability": 16.0864, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.064, "high": 0.0666, "low": 0.05365, "close": 0.0608, "volume": 19802670}, "trend_line": 0.049618, "activity_lines": {"activity_5": 0.054233, "activity_10": 0.042545, "activity_20": 0.040998, "activity_30": 0.044217}, "trend_signal": 0, "fair_value": 0.04053, "relative_strength": -11.303137, "rate_of_change": -0.08055096862539443, "market_dynamics": 0.614592, "expectation": {"probability": 24.4523, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0575, "high": 0.069, "low": 0.0564, "close": 0.0575, "volume": 24797631}, "trend_line": 0.049685, "activity_lines": {"activity_5": 0.058013, "activity_10": 0.046058, "activity_20": 0.042446, "activity_30": 0.044726}, "trend_signal": 0, "fair_value": 0.040642, "relative_strength": -15.912614, "rate_of_change": 0.13503164174291107, "market_dynamics": 1.12632, "expectation": {"probability": 24.0816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0605, "high": 0.074, "low": 0.05625, "close": 0.0605, "volume": 21568709}, "trend_line": 0.04916, "activity_lines": {"activity_5": 0.06036, "activity_10": 0.050189, "activity_20": 0.044166, "activity_30": 0.045423}, "trend_signal": 0, "fair_value": 0.040773, "relative_strength": -13.358461, "rate_of_change": -1.056656938713893, "market_dynamics": 1.045521, "expectation": {"probability": 19.5349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0605, "high": 0.061, "low": 0.05077, "close": 0.052, "volume": 15791240}, "trend_line": 0.048827, "activity_lines": {"activity_5": 0.057307, "activity_10": 0.052075, "activity_20": 0.045024, "activity_30": 0.045607}, "trend_signal": 0, "fair_value": 0.040846, "relative_strength": -24.754841, "rate_of_change": -0.6773799837266069, "market_dynamics": 0.807185, "expectation": {"probability": 24.9859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.052, "high": 0.058, "low": 0.0488, "close": 0.05, "volume": 12264981}, "trend_line": 0.048443, "activity_lines": {"activity_5": 0.054353, "activity_10": 0.053096, "activity_20": 0.045723, "activity_30": 0.045682}, "trend_signal": 0, "fair_value": 0.040906, "relative_strength": -26.207673, "rate_of_change": -0.7864501198107653, "market_dynamics": 0.658828, "expectation": {"probability": 24.6256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.05788, "low": 0.04672, "close": 0.051, "volume": 12579219}, "trend_line": 0.047777, "activity_lines": {"activity_5": 0.052633, "activity_10": 0.053782, "activity_20": 0.0465, "activity_30": 0.045847}, "trend_signal": 0, "fair_value": 0.040971, "relative_strength": -23.813363, "rate_of_change": -1.374811634291848, "market_dynamics": 0.498633, "expectation": {"probability": 20.1511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.051, "high": 0.0569, "low": 0.0483, "close": 0.0505, "volume": 8202144}, "trend_line": 0.047093, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.05384, "activity_20": 0.047196, "activity_30": 0.046023}, "trend_signal": 0, "fair_value": 0.041032, "relative_strength": -21.848875, "rate_of_change": -1.431651212926716, "market_dynamics": 0.434657, "expectation": {"probability": 25.4692, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0525, "high": 0.0545, "low": 0.047, "close": 0.048, "volume": 6792188}, "trend_line": 0.04646, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.052907, "activity_20": 0.0476, "activity_30": 0.046082}, "trend_signal": 0, "fair_value": 0.040859, "relative_strength": -25.632497, "rate_of_change": -1.3441488119253426, "market_dynamics": 0.434759, "expectation": {"probability": 25.119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.04, "close": 0.041, "volume": 7786110}, "trend_line": 0.045777, "activity_lines": {"activity_5": 0.0467, "activity_10": 0.050229, "activity_20": 0.047289, "activity_30": 0.045729}, "trend_signal": 0, "fair_value": 0.040673, "relative_strength": -34.744086, "rate_of_change": -1.470081790787781, "market_dynamics": 0.388496, "expectation": {"probability": 28.6806, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.041, "high": 0.04728, "low": 0.04, "close": 0.043, "volume": 8167947}, "trend_line": 0.04526, "activity_lines": {"activity_5": 0.045, "activity_10": 0.048324, "activity_20": 0.047151, "activity_30": 0.04555}, "trend_signal": 0, "fair_value": 0.04074, "relative_strength": -30.036277, "rate_of_change": -1.1293881206719458, "market_dynamics": 0.360053, "expectation": {"probability": 26.7575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.039, "close": 0.0405, "volume": 4754806}, "trend_line": 0.04466, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.046336, "activity_20": 0.046802, "activity_30": 0.045243}, "trend_signal": 0, "fair_value": 0.04084, "relative_strength": -34.29993, "rate_of_change": -1.325673884224488, "market_dynamics": 0.174183, "expectation": {"probability": 34.0673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.039, "close": 0.0405, "volume": 3588613}, "trend_line": 0.044193, "activity_lines": {"activity_5": 0.041567, "activity_10": 0.044718, "activity_20": 0.046489, "activity_30": 0.044975}, "trend_signal": 0, "fair_value": 0.040939, "relative_strength": -32.627447, "rate_of_change": -1.0456784594715522, "market_dynamics": -0.032995, "expectation": {"probability": 30.9215, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0405, "high": 0.046, "low": 0.03902, "close": 0.0445, "volume": 1938264}, "trend_line": 0.044027, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.044136, "activity_20": 0.046657, "activity_30": 0.044994}, "trend_signal": 0, "fair_value": 0.041064, "relative_strength": -25.054274, "rate_of_change": -0.3756250989975933, "market_dynamics": -0.267484, "expectation": {"probability": 25.9082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0445, "high": 0.057, "low": 0.0436, "close": 0.0495, "volume": 11217189}, "trend_line": 0.043727, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.044755, "activity_20": 0.047193, "activity_30": 0.045348}, "trend_signal": 1, "fair_value": 0.041221, "relative_strength": -16.30684, "rate_of_change": -0.681400049969325, "market_dynamics": -0.398626, "expectation": {"probability": 19.6639, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0495, "high": 0.05, "low": 0.04215, "close": 0.043, "volume": 10240460}, "trend_line": 0.04361, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.044236, "activity_20": 0.046992, "activity_30": 0.045301}, "trend_signal": 1, "fair_value": 0.041337, "relative_strength": -26.887026, "rate_of_change": -0.2675692363985616, "market_dynamics": -0.504423, "expectation": {"probability": 32.1357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.043, "high": 0.051, "low": 0.03926, "close": 0.0465, "volume": 9881106}, "trend_line": 0.043693, "activity_lines": {"activity_5": 0.0455, "activity_10": 0.044482, "activity_20": 0.047021, "activity_30": 0.045487}, "trend_signal": 1, "fair_value": 0.04149, "relative_strength": -18.97508, "rate_of_change": 0.1903233203393711, "market_dynamics": -0.488265, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0465, "high": 0.06, "low": 0.0452, "close": 0.059, "volume": 22113839}, "trend_line": 0.04436, "activity_lines": {"activity_5": 0.050233, "activity_10": 0.047082, "activity_20": 0.048122, "activity_30": 0.046475}, "trend_signal": 1, "fair_value": 0.041724, "relative_strength": 2.540466, "rate_of_change": 1.5265603185864876, "market_dynamics": -0.126764, "expectation": {"probability": 21.3551, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.059, "high": 0.069, "low": 0.0535, "close": 0.0605, "volume": 18523150}, "trend_line": 0.04511, "activity_lines": {"activity_5": 0.054233, "activity_10": 0.0498, "activity_20": 0.049185, "activity_30": 0.047516}, "trend_signal": 1, "fair_value": 0.041968, "relative_strength": 4.535941, "rate_of_change": 1.6907123534715975, "market_dynamics": 0.181487, "expectation": {"probability": 22.1896, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0605, "high": 0.075, "low": 0.057, "close": 0.0725, "volume": 18224804}, "trend_line": 0.046277, "activity_lines": {"activity_5": 0.061167, "activity_10": 0.054473, "activity_20": 0.051208, "activity_30": 0.049283}, "trend_signal": 1, "fair_value": 0.042272, "relative_strength": 24.322081, "rate_of_change": 2.587009532254492, "market_dynamics": 0.618186, "expectation": {"probability": 23.6482, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0725, "high": 0.078, "low": 0.065, "close": 0.069, "volume": 8569374}, "trend_line": 0.04696, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.057936, "activity_20": 0.052854, "activity_30": 0.050749}, "trend_signal": 1, "fair_value": 0.042554, "relative_strength": 15.661789, "rate_of_change": 1.4758951530998186, "market_dynamics": 0.939599, "expectation": {"probability": 26.8767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.065, "close": 0.065, "volume": 6964390}, "trend_line": 0.047527, "activity_lines": {"activity_5": 0.066567, "activity_10": 0.0602, "activity_20": 0.054093, "activity_30": 0.051913}, "trend_signal": 1, "fair_value": 0.042763, "relative_strength": 7.395448, "rate_of_change": 1.207410562180575, "market_dynamics": 0.991632, "expectation": {"probability": 26.4163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0665, "high": 0.067, "low": 0.058, "close": 0.0645, "volume": 7529961}, "trend_line": 0.047627, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.061927, "activity_20": 0.055264, "activity_30": 0.053008}, "trend_signal": 1, "fair_value": 0.042968, "relative_strength": 13.532822, "rate_of_change": 0.21040671618238657, "market_dynamics": 1.005979, "expectation": {"probability": 25.8877, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0645, "high": 0.067, "low": 0.059, "close": 0.062, "volume": 3148382}, "trend_line": 0.04896, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.062764, "activity_20": 0.056164, "activity_30": 0.053935}, "trend_signal": 1, "fair_value": 0.043157, "relative_strength": 9.819224, "rate_of_change": 2.7988325949566293, "market_dynamics": 0.887422, "expectation": {"probability": 25.3797, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 5048287}, "trend_line": 0.05011, "activity_lines": {"activity_5": 0.062367, "activity_10": 0.062736, "activity_20": 0.056771, "activity_30": 0.054583}, "trend_signal": 1, "fair_value": 0.043327, "relative_strength": 8.296295, "rate_of_change": 2.3488562091503375, "market_dynamics": 0.760027, "expectation": {"probability": 24.8914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.05, "close": 0.053, "volume": 7709841}, "trend_line": 0.05116, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.061445, "activity_20": 0.056774, "activity_30": 0.054769}, "trend_signal": 1, "fair_value": 0.043458, "relative_strength": -1.999153, "rate_of_change": 2.0953901416882763, "market_dynamics": 0.585661, "expectation": {"probability": 24.7625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.0515, "volume": 3022872}, "trend_line": 0.05216, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.0597, "activity_20": 0.056619, "activity_30": 0.054791}, "trend_signal": 1, "fair_value": 0.04358, "relative_strength": -8.152028, "rate_of_change": 1.954652071931198, "market_dynamics": 0.325842, "expectation": {"probability": 30.1792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0515, "high": 0.06, "low": 0.048, "close": 0.054, "volume": 13156453}, "trend_line": 0.05326, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.058318, "activity_20": 0.0567, "activity_30": 0.05491}, "trend_signal": 1, "fair_value": 0.043718, "relative_strength": -4.284828, "rate_of_change": 2.10889570552148, "market_dynamics": 0.16421, "expectation": {"probability": 21.5116, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0545, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 4632642}, "trend_line": 0.054293, "activity_lines": {"activity_5": 0.053367, "activity_10": 0.056845, "activity_20": 0.056669, "activity_30": 0.054893}, "trend_signal": 0, "fair_value": 0.043849, "relative_strength": -5.414089, "rate_of_change": 1.9395418700713465, "market_dynamics": -0.081519, "expectation": {"probability": 34.7186, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.053, "high": 0.066, "low": 0.051, "close": 0.0615, "volume": 9891512}, "trend_line": 0.054227, "activity_lines": {"activity_5": 0.055833, "activity_10": 0.057055, "activity_20": 0.057424, "activity_30": 0.055358}, "trend_signal": 1, "fair_value": 0.044035, "relative_strength": 13.853065, "rate_of_change": -0.12156263238355507, "market_dynamics": -0.088257, "expectation": {"probability": 23.4298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.062, "high": 0.06995, "low": 0.051, "close": 0.066, "volume": 14870927}, "trend_line": 0.05431, "activity_lines": {"activity_5": 0.059633, "activity_10": 0.058282, "activity_20": 0.05851, "activity_30": 0.056118}, "trend_signal": 1, "fair_value": 0.04425, "relative_strength": 23.011001, "rate_of_change": 0.1530602836225492, "market_dynamics": 0.074004, "expectation": {"probability": 22.791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.066, "high": 0.12, "low": 0.06526, "close": 0.1, "volume": 46062663}, "trend_line": 0.055617, "activity_lines": {"activity_5": 0.0739, "activity_10": 0.065745, "activity_20": 0.062724, "activity_30": 0.059066}, "trend_signal": 1, "fair_value": 0.044683, "relative_strength": 86.968498, "rate_of_change": 2.4065549622537334, "market_dynamics": 0.43042, "expectation": {"probability": 23.9952, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.1278, "low": 0.095, "close": 0.105, "volume": 30597830}, "trend_line": 0.0572, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.073482, "activity_20": 0.067131, "activity_30": 0.062252}, "trend_signal": 1, "fair_value": 0.045147, "relative_strength": 94.49333, "rate_of_change": 2.8462520452379687, "market_dynamics": 0.976428, "expectation": {"probability": 25.3828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.08, "close": 0.093, "volume": 17102614}, "trend_line": 0.058283, "activity_lines": {"activity_5": 0.0919, "activity_10": 0.0783, "activity_20": 0.070088, "activity_30": 0.064561}, "trend_signal": 1, "fair_value": 0.045535, "relative_strength": 66.491398, "rate_of_change": 1.8933566433566447, "market_dynamics": 1.189542, "expectation": {"probability": 27.2477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.09, "high": 0.096, "low": 0.083, "close": 0.0895, "volume": 9843891}, "trend_line": 0.059533, "activity_lines": {"activity_5": 0.093367, "activity_10": 0.081918, "activity_20": 0.072481, "activity_30": 0.066575}, "trend_signal": 1, "fair_value": 0.045901, "relative_strength": 59.730035, "rate_of_change": 2.144707719232025, "market_dynamics": 1.263382, "expectation": {"probability": 26.8624, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0895, "high": 0.095, "low": 0.072, "close": 0.0825, "volume": 19082651}, "trend_line": 0.060617, "activity_lines": {"activity_5": 0.090633, "activity_10": 0.083709, "activity_20": 0.074017, "activity_30": 0.068057}, "trend_signal": 1, "fair_value": 0.046221, "relative_strength": 46.588317, "rate_of_change": 1.8208388624796241, "market_dynamics": 1.061344, "expectation": {"probability": 26.4171, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0825, "high": 0.085, "low": 0.07, "close": 0.0745, "volume": 10042071}, "trend_line": 0.0614, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.083509, "activity_20": 0.074602, "activity_30": 0.068953}, "trend_signal": 1, "fair_value": 0.04649, "relative_strength": 30.830144, "rate_of_change": 1.2917168451094676, "market_dynamics": 0.649894, "expectation": {"probability": 25.9863, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0745, "high": 0.084, "low": 0.073, "close": 0.0785, "volume": 5452151}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.083618, "activity_20": 0.075436, "activity_30": 0.070056}, "trend_signal": 1, "fair_value": 0.046785, "relative_strength": 38.184561, "rate_of_change": 1.519543973941362, "market_dynamics": 0.409104, "expectation": {"probability": 25.136, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.071, "close": 0.072, "volume": 4470539}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.0821, "activity_20": 0.075557, "activity_30": 0.07068}, "trend_signal": 1, "fair_value": 0.047038, "relative_strength": 24.190638, "rate_of_change": 1.283429323151453, "market_dynamics": 0.140672, "expectation": {"probability": 26.9507, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.062, "close": 0.064, "volume": 7613978}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.078782, "activity_20": 0.074862, "activity_30": 0.070735}, "trend_signal": 1, "fair_value": 0.04724, "relative_strength": 8.031782, "rate_of_change": 1.214895537991231, "market_dynamics": -0.177962, "expectation": {"probability": 29.1597, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.061, "close": 0.0676, "volume": 4251919}, "trend_line": 0.06472, "activity_lines": {"activity_5": 0.069433, "activity_10": 0.076073, "activity_20": 0.07455, "activity_30": 0.070974}, "trend_signal": 1, "fair_value": 0.047465, "relative_strength": 15.209174, "rate_of_change": 1.2832550860719893, "market_dynamics": -0.344325, "expectation": {"probability": 26.8308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8694a2-0f6d-40a7-b0f0-3857414b28be/", "share_image": "https://sharemaestro.com/terminal/9a8694a2-0f6d-40a7-b0f0-3857414b28be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}