{"ticker": {"uuid": "9a891aba-d66f-4ec2-9c8c-9e8b01ab36a3", "symbol": "XAAG", "name": "Invesco Bloomberg Commodity ex-Agriculture UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XAAG fell 0.93%, moving from 41.03 to 40.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.70 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.65"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.70"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.744999, "high": 41.105, "low": 39.950001, "close": 40.645, "volume": 58578}, "trend_line": 35.977667, "activity_lines": {"activity_5": 41.043, "activity_10": 40.663, "activity_20": 39.668928, "activity_30": 38.136763}, "trend_signal": 1, "fair_value": 29.101378, "relative_strength": 18.699793, "rate_of_change": 0.9880516763377281, "market_dynamics": 0.354861, "expectation": {"probability": 55.3769, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.129999, "high": 25.469999, "low": 24.98, "close": 25.34, "volume": 41723}, "trend_line": 27.622833, "activity_lines": {"activity_5": 25.270333, "activity_10": 25.417363, "activity_20": 25.861119, "activity_30": 26.506838}, "trend_signal": 0, "fair_value": 24.859603, "relative_strength": -25.209389, "rate_of_change": -0.8595834383287272, "market_dynamics": -0.246251, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.02, "high": 25.535, "low": 24.639999, "close": 25.51, "volume": 60727}, "trend_line": 27.424167, "activity_lines": {"activity_5": 25.350333, "activity_10": 25.39109, "activity_20": 25.783762, "activity_30": 26.370527}, "trend_signal": 0, "fair_value": 24.917679, "relative_strength": -25.889801, "rate_of_change": -0.7192093584318427, "market_dynamics": -0.119234, "expectation": {"probability": 46.6285, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.450001, "high": 25.565001, "low": 24.65, "close": 24.764999, "volume": 40626}, "trend_line": 27.1805, "activity_lines": {"activity_5": 25.148333, "activity_10": 25.246545, "activity_20": 25.650642, "activity_30": 26.198967}, "trend_signal": 0, "fair_value": 24.973596, "relative_strength": -25.033699, "rate_of_change": -0.8885119464157364, "market_dynamics": -0.116005, "expectation": {"probability": 50.2484, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 24.495001, "close": 24.985001, "volume": 70787}, "trend_line": 26.954166, "activity_lines": {"activity_5": 25.080667, "activity_10": 25.176363, "activity_20": 25.548809, "activity_30": 26.057322}, "trend_signal": 0, "fair_value": 25.028064, "relative_strength": -25.210427, "rate_of_change": -0.8327072717573181, "market_dynamics": 0.014703, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.959999, "high": 25.209999, "low": 24.82, "close": 25.040001, "volume": 91125}, "trend_line": 26.7655, "activity_lines": {"activity_5": 25.053, "activity_10": 25.137636, "activity_20": 25.464619, "activity_30": 25.933828}, "trend_signal": 0, "fair_value": 25.080577, "relative_strength": -21.817714, "rate_of_change": -0.6999511689584509, "market_dynamics": 0.18353, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.025, "high": 25.334999, "low": 24.879999, "close": 25.055, "volume": 56848}, "trend_line": 26.587333, "activity_lines": {"activity_5": 25.028667, "activity_10": 25.113818, "activity_20": 25.390214, "activity_30": 25.823473}, "trend_signal": 0, "fair_value": 25.134801, "relative_strength": -23.567238, "rate_of_change": -0.6656591507724438, "market_dynamics": 0.159538, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.91, "high": 25.620001, "low": 24.754999, "close": 25.565001, "volume": 56535}, "trend_line": 26.441833, "activity_lines": {"activity_5": 25.193334, "activity_10": 25.185546, "activity_20": 25.373286, "activity_30": 25.757516}, "trend_signal": 0, "fair_value": 25.190513, "relative_strength": -21.671045, "rate_of_change": -0.5472530847678553, "market_dynamics": 0.460994, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.514999, "high": 26.299999, "low": 25.5, "close": 26.254999, "volume": 40188}, "trend_line": 26.337, "activity_lines": {"activity_5": 25.584333, "activity_10": 25.372546, "activity_20": 25.432571, "activity_30": 25.745462}, "trend_signal": 0, "fair_value": 25.25107, "relative_strength": -20.254917, "rate_of_change": -0.3964664628204833, "market_dynamics": 0.778568, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.375, "high": 26.775, "low": 25.85, "close": 26.18, "volume": 57022}, "trend_line": 26.2645, "activity_lines": {"activity_5": 25.851, "activity_10": 25.535455, "activity_20": 25.486643, "activity_30": 25.735333}, "trend_signal": 0, "fair_value": 25.304955, "relative_strength": -17.238175, "rate_of_change": -0.275278125830573, "market_dynamics": 1.070224, "expectation": {"probability": 51.6226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.325001, "high": 26.75, "low": 26.059999, "close": 26.370001, "volume": 46248}, "trend_line": 26.1795, "activity_lines": {"activity_5": 26.101334, "activity_10": 25.717091, "activity_20": 25.558024, "activity_30": 25.74214}, "trend_signal": 0, "fair_value": 25.361481, "relative_strength": -15.324497, "rate_of_change": -0.3236307563441179, "market_dynamics": 1.372894, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.305, "high": 26.469999, "low": 25.99, "close": 26.115, "volume": 114407}, "trend_line": 26.076167, "activity_lines": {"activity_5": 26.178, "activity_10": 25.827728, "activity_20": 25.604191, "activity_30": 25.737978}, "trend_signal": 0, "fair_value": 25.415667, "relative_strength": -13.981429, "rate_of_change": -0.3947096010236988, "market_dynamics": 1.52252, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.290001, "high": 26.715, "low": 26.139999, "close": 26.635, "volume": 17086}, "trend_line": 26.007333, "activity_lines": {"activity_5": 26.357333, "activity_10": 26.018818, "activity_20": 25.700929, "activity_30": 25.774032}, "trend_signal": 0, "fair_value": 25.471327, "relative_strength": -11.680325, "rate_of_change": -0.2639728453955771, "market_dynamics": 1.487875, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.715, "high": 27.299999, "low": 26.559999, "close": 27.25, "volume": 19678}, "trend_line": 26.017833, "activity_lines": {"activity_5": 26.670333, "activity_10": 26.301273, "activity_20": 25.855381, "activity_30": 25.854204}, "trend_signal": 0, "fair_value": 25.533186, "relative_strength": -10.057646, "rate_of_change": 0.040373228581340494, "market_dynamics": 1.497759, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.155001, "high": 27.405001, "low": 26.98, "close": 27.155001, "volume": 23809}, "trend_line": 26.003333, "activity_lines": {"activity_5": 26.885334, "activity_10": 26.521273, "activity_20": 25.997953, "activity_30": 25.92757}, "trend_signal": 0, "fair_value": 25.596679, "relative_strength": -9.062773, "rate_of_change": -0.055731005729793795, "market_dynamics": 1.489916, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.135, "high": 27.860001, "low": 27.135, "close": 27.65, "volume": 24154}, "trend_line": 26.031833, "activity_lines": {"activity_5": 27.200334, "activity_10": 26.791818, "activity_20": 26.182953, "activity_30": 26.033806}, "trend_signal": 1, "fair_value": 25.66232, "relative_strength": -7.503499, "rate_of_change": 0.10960133456737076, "market_dynamics": 1.429587, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.77, "high": 27.815001, "low": 27.395, "close": 27.5, "volume": 13207}, "trend_line": 26.051, "activity_lines": {"activity_5": 27.38, "activity_10": 26.987637, "activity_20": 26.344429, "activity_30": 26.128527}, "trend_signal": 1, "fair_value": 25.728141, "relative_strength": -5.205049, "rate_of_change": 0.07362908328429846, "market_dynamics": 1.442132, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.545, "high": 27.91, "low": 27.195, "close": 27.674999, "volume": 42211}, "trend_line": 26.047833, "activity_lines": {"activity_5": 27.525666, "activity_10": 27.170818, "activity_20": 26.511667, "activity_30": 26.233301}, "trend_signal": 1, "fair_value": 25.798288, "relative_strength": -2.69344, "rate_of_change": -0.012156922958802732, "market_dynamics": 1.464767, "expectation": {"probability": 58.1961, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.559999, "high": 27.615, "low": 26.459999, "close": 26.82, "volume": 15846}, "trend_line": 26.053167, "activity_lines": {"activity_5": 27.317, "activity_10": 27.160182, "activity_20": 26.584762, "activity_30": 26.283118}, "trend_signal": 1, "fair_value": 25.858776, "relative_strength": -3.723478, "rate_of_change": 0.020477711140108004, "market_dynamics": 1.347201, "expectation": {"probability": 57.0063, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.52, "high": 27.805, "low": 26.82, "close": 27.805, "volume": 174105}, "trend_line": 26.112833, "activity_lines": {"activity_5": 27.465333, "activity_10": 27.318364, "activity_20": 26.746238, "activity_30": 26.39614}, "trend_signal": 1, "fair_value": 25.925038, "relative_strength": 0.951446, "rate_of_change": 0.2290163034689794, "market_dynamics": 1.458356, "expectation": {"probability": 57.1904, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.764999, "high": 28.030001, "low": 27.43, "close": 27.969999, "volume": 29278}, "trend_line": 26.172667, "activity_lines": {"activity_5": 27.625333, "activity_10": 27.477, "activity_20": 26.911548, "activity_30": 26.515957}, "trend_signal": 1, "fair_value": 25.993487, "relative_strength": 4.838503, "rate_of_change": 0.22913637903632353, "market_dynamics": 1.513312, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.615, "high": 27.99, "low": 27.315001, "close": 27.775, "volume": 20072}, "trend_line": 26.220667, "activity_lines": {"activity_5": 27.699, "activity_10": 27.571091, "activity_20": 27.044214, "activity_30": 26.619333}, "trend_signal": 1, "fair_value": 26.062532, "relative_strength": 5.419212, "rate_of_change": 0.18339743519450372, "market_dynamics": 1.440234, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.775, "high": 27.889999, "low": 27.424999, "close": 27.424999, "volume": 25940}, "trend_line": 26.253, "activity_lines": {"activity_5": 27.637666, "activity_10": 27.571363, "activity_20": 27.131952, "activity_30": 26.697032}, "trend_signal": 1, "fair_value": 26.129474, "relative_strength": 1.373749, "rate_of_change": 0.123311127058672, "market_dynamics": 1.376725, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.315001, "high": 27.41, "low": 26.299999, "close": 26.299999, "volume": 21930}, "trend_line": 26.241167, "activity_lines": {"activity_5": 27.217999, "activity_10": 27.352727, "activity_20": 27.103428, "activity_30": 26.700064}, "trend_signal": 1, "fair_value": 26.187192, "relative_strength": -2.482979, "rate_of_change": -0.04507294404448755, "market_dynamics": 0.808874, "expectation": {"probability": 57.0905, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.275, "high": 26.59, "low": 25.75, "close": 25.799999, "volume": 322436}, "trend_line": 26.229, "activity_lines": {"activity_5": 26.666332, "activity_10": 27.060454, "activity_20": 27.019976, "activity_30": 26.671602}, "trend_signal": 1, "fair_value": 26.242808, "relative_strength": -7.89169, "rate_of_change": -0.04636607815499057, "market_dynamics": 0.362935, "expectation": {"probability": 57.4786, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.790001, "high": 26.030001, "low": 25.67, "close": 25.85, "volume": 20410}, "trend_line": 26.233666, "activity_lines": {"activity_5": 26.264999, "activity_10": 26.801909, "activity_20": 26.937404, "activity_30": 26.64715}, "trend_signal": 1, "fair_value": 26.298577, "relative_strength": -7.750383, "rate_of_change": 0.017789469670975947, "market_dynamics": -0.145416, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.545, "high": 26.08, "low": 25.48, "close": 26.035, "volume": 46203}, "trend_line": 26.261167, "activity_lines": {"activity_5": 26.066666, "activity_10": 26.609727, "activity_20": 26.868595, "activity_30": 26.634333}, "trend_signal": 0, "fair_value": 26.356776, "relative_strength": -8.57281, "rate_of_change": 0.10483094509170349, "market_dynamics": -0.487541, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.035, "high": 26.035, "low": 24.83, "close": 25.01, "volume": 10608}, "trend_line": 26.261333, "activity_lines": {"activity_5": 25.642666, "activity_10": 26.257818, "activity_20": 26.6975, "activity_30": 26.553613}, "trend_signal": 0, "fair_value": 26.407224, "relative_strength": -13.450622, "rate_of_change": 0.0006321120458969341, "market_dynamics": -0.683271, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.775, "high": 25.0, "low": 24.129999, "close": 25.0, "volume": 45045}, "trend_line": 26.238667, "activity_lines": {"activity_5": 25.376333, "activity_10": 25.952545, "activity_20": 26.528095, "activity_30": 26.472236}, "trend_signal": 0, "fair_value": 26.455135, "relative_strength": -12.768151, "rate_of_change": -0.08630940401997478, "market_dynamics": -0.878191, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.014999, "high": 25.315001, "low": 24.885, "close": 25.184999, "volume": 36516}, "trend_line": 26.2345, "activity_lines": {"activity_5": 25.258333, "activity_10": 25.714, "activity_20": 26.382285, "activity_30": 26.404258}, "trend_signal": 0, "fair_value": 26.505461, "relative_strength": -11.246692, "rate_of_change": -0.0158811421327117, "market_dynamics": -0.931055, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.155001, "high": 25.34, "low": 24.905001, "close": 25.059999, "volume": 17288}, "trend_line": 26.236, "activity_lines": {"activity_5": 25.139666, "activity_10": 25.500363, "activity_20": 26.229309, "activity_30": 26.328484}, "trend_signal": 0, "fair_value": 26.556782, "relative_strength": -11.30876, "rate_of_change": 0.005717661857477965, "market_dynamics": -1.013869, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.290001, "high": 25.42, "low": 24.924999, "close": 25.295, "volume": 27988}, "trend_line": 26.2345, "activity_lines": {"activity_5": 25.152, "activity_10": 25.382363, "activity_20": 26.104952, "activity_30": 26.267774}, "trend_signal": 0, "fair_value": 26.605968, "relative_strength": -9.196593, "rate_of_change": -0.0057173349595977165, "market_dynamics": -0.958335, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.215, "high": 25.49, "low": 24.74, "close": 25.245001, "volume": 47370}, "trend_line": 26.225667, "activity_lines": {"activity_5": 25.197, "activity_10": 25.300363, "activity_20": 25.979738, "activity_30": 26.203935}, "trend_signal": 0, "fair_value": 26.653461, "relative_strength": -9.554405, "rate_of_change": -0.0336694047913976, "market_dynamics": -0.896017, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.139999, "high": 25.299999, "low": 24.834999, "close": 24.834999, "volume": 19076}, "trend_line": 26.228, "activity_lines": {"activity_5": 25.089666, "activity_10": 25.183454, "activity_20": 25.822095, "activity_30": 26.114215}, "trend_signal": 0, "fair_value": 26.700763, "relative_strength": -9.759924, "rate_of_change": 0.008895865260548532, "market_dynamics": -0.931572, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.584999, "high": 25.504999, "low": 24.5, "close": 25.25, "volume": 38812}, "trend_line": 26.236833, "activity_lines": {"activity_5": 25.131667, "activity_10": 25.168636, "activity_20": 25.715476, "activity_30": 26.051118}, "trend_signal": 0, "fair_value": 26.749211, "relative_strength": -10.027262, "rate_of_change": 0.03367774897056276, "market_dynamics": -0.900381, "expectation": {"probability": 48.9455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.555, "high": 25.605, "low": 24.780001, "close": 24.92, "volume": 40198}, "trend_line": 26.232833, "activity_lines": {"activity_5": 25.059333, "activity_10": 25.103818, "activity_20": 25.5865, "activity_30": 25.966161}, "trend_signal": 0, "fair_value": 26.789609, "relative_strength": -10.69895, "rate_of_change": -0.0152457425025396, "market_dynamics": -0.930483, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.9, "high": 25.049999, "low": 24.795, "close": 24.84, "volume": 236058}, "trend_line": 26.225667, "activity_lines": {"activity_5": 24.969667, "activity_10": 25.041363, "activity_20": 25.462905, "activity_30": 25.876301}, "trend_signal": 0, "fair_value": 26.827904, "relative_strength": -10.680564, "rate_of_change": -0.027316912359400935, "market_dynamics": -0.897405, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.790001, "high": 25.055, "low": 24.559999, "close": 24.895, "volume": 77099}, "trend_line": 26.203333, "activity_lines": {"activity_5": 24.928667, "activity_10": 25.010636, "activity_20": 25.357214, "activity_30": 25.790451}, "trend_signal": 0, "fair_value": 26.864513, "relative_strength": -11.194076, "rate_of_change": -0.08516084643338429, "market_dynamics": -0.737474, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.76, "high": 25.065001, "low": 24.625, "close": 24.875, "volume": 26361}, "trend_line": 26.157333, "activity_lines": {"activity_5": 24.904333, "activity_10": 24.978364, "activity_20": 25.262857, "activity_30": 25.704752}, "trend_signal": 0, "fair_value": 26.902083, "relative_strength": -12.451425, "rate_of_change": -0.17555018668808037, "market_dynamics": -0.614382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.805, "high": 25.440001, "low": 24.695, "close": 25.440001, "volume": 40121}, "trend_line": 26.132667, "activity_lines": {"activity_5": 25.065667, "activity_10": 25.051091, "activity_20": 25.231571, "activity_30": 25.658473}, "trend_signal": 0, "fair_value": 26.941494, "relative_strength": -11.694456, "rate_of_change": -0.09429860452516262, "market_dynamics": -0.293703, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.424999, "high": 25.805, "low": 25.33, "close": 25.395, "volume": 79705}, "trend_line": 26.100167, "activity_lines": {"activity_5": 25.199334, "activity_10": 25.111, "activity_20": 25.207262, "activity_30": 25.610882}, "trend_signal": 0, "fair_value": 26.980051, "relative_strength": -11.928333, "rate_of_change": -0.12436541589881513, "market_dynamics": -0.02589, "expectation": {"probability": 50.1593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.395, "high": 26.035, "low": 25.325001, "close": 26.01, "volume": 40610}, "trend_line": 26.096667, "activity_lines": {"activity_5": 25.506334, "activity_10": 25.276636, "activity_20": 25.253786, "activity_30": 25.605064}, "trend_signal": 0, "fair_value": 27.024923, "relative_strength": -10.07697, "rate_of_change": -0.013409875883165607, "market_dynamics": 0.292537, "expectation": {"probability": 49.4498, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.014999, "high": 26.125, "low": 25.815001, "close": 25.915001, "volume": 57361}, "trend_line": 26.072667, "activity_lines": {"activity_5": 25.703667, "activity_10": 25.412, "activity_20": 25.299667, "activity_30": 25.593344}, "trend_signal": 0, "fair_value": 27.067929, "relative_strength": -11.385538, "rate_of_change": -0.09196576712267858, "market_dynamics": 0.601402, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.924999, "high": 26.025, "low": 25.639999, "close": 26.025, "volume": 20306}, "trend_line": 26.031833, "activity_lines": {"activity_5": 25.869667, "activity_10": 25.555182, "activity_20": 25.363214, "activity_30": 25.590269}, "trend_signal": 0, "fair_value": 27.112744, "relative_strength": -12.096117, "rate_of_change": -0.15661612216349122, "market_dynamics": 0.703826, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.764999, "high": 27.49, "low": 26.695, "close": 27.424999, "volume": 32042}, "trend_line": 26.040833, "activity_lines": {"activity_5": 26.425667, "activity_10": 25.931273, "activity_20": 25.561405, "activity_30": 25.68015}, "trend_signal": 0, "fair_value": 27.167404, "relative_strength": -5.537104, "rate_of_change": 0.03457305522819058, "market_dynamics": 0.889582, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.280001, "high": 28.65, "low": 27.280001, "close": 28.41, "volume": 48722}, "trend_line": 26.066166, "activity_lines": {"activity_5": 27.177667, "activity_10": 26.446909, "activity_20": 25.845667, "activity_30": 25.833}, "trend_signal": 0, "fair_value": 27.225186, "relative_strength": -0.68713, "rate_of_change": 0.09728183426390327, "market_dynamics": 1.03847, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.309999, "high": 28.485001, "low": 27.950001, "close": 28.355, "volume": 80143}, "trend_line": 26.094666, "activity_lines": {"activity_5": 27.710333, "activity_10": 26.889091, "activity_20": 26.1125, "activity_30": 25.980667}, "trend_signal": 0, "fair_value": 27.283141, "relative_strength": 0.258006, "rate_of_change": 0.1093371384192101, "market_dynamics": 1.20208, "expectation": {"probability": 55.5801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.08, "high": 28.23, "low": 27.745001, "close": 28.105, "volume": 27874}, "trend_line": 26.109, "activity_lines": {"activity_5": 28.003333, "activity_10": 27.221909, "activity_20": 26.344476, "activity_30": 26.110366}, "trend_signal": 1, "fair_value": 27.336955, "relative_strength": -2.86541, "rate_of_change": 0.054930766310638444, "market_dynamics": 1.32262, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.01, "high": 28.18, "low": 27.209999, "close": 27.355, "volume": 24077}, "trend_line": 26.126833, "activity_lines": {"activity_5": 27.900333, "activity_10": 27.36, "activity_20": 26.490286, "activity_30": 26.190753}, "trend_signal": 1, "fair_value": 27.38282, "relative_strength": -4.551309, "rate_of_change": 0.06830211804358474, "market_dynamics": 1.202345, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.605, "high": 28.215, "low": 27.405001, "close": 27.940001, "volume": 17689}, "trend_line": 26.131333, "activity_lines": {"activity_5": 27.903667, "activity_10": 27.559364, "activity_20": 26.680595, "activity_30": 26.307731}, "trend_signal": 1, "fair_value": 27.43282, "relative_strength": -6.421522, "rate_of_change": 0.017223671923804043, "market_dynamics": 1.080497, "expectation": {"probability": 57.3873, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.825001, "high": 28.945, "low": 27.799999, "close": 28.945, "volume": 72326}, "trend_line": 26.163833, "activity_lines": {"activity_5": 28.207667, "activity_10": 27.896, "activity_20": 26.9535, "activity_30": 26.489258}, "trend_signal": 1, "fair_value": 27.49125, "relative_strength": -2.665128, "rate_of_change": 0.12437176473163027, "market_dynamics": 1.130065, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.315001, "high": 29.575001, "low": 28.48, "close": 28.540001, "volume": 31687}, "trend_line": 26.189333, "activity_lines": {"activity_5": 28.341001, "activity_10": 28.094455, "activity_20": 27.169334, "activity_30": 26.642559}, "trend_signal": 1, "fair_value": 27.543526, "relative_strength": -3.904379, "rate_of_change": 0.09746278383599592, "market_dynamics": 1.098353, "expectation": {"probability": 55.8453, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.555, "high": 29.225, "low": 27.805, "close": 27.805, "volume": 35530}, "trend_line": 26.202, "activity_lines": {"activity_5": 28.217, "activity_10": 28.113273, "activity_20": 27.299714, "activity_30": 26.746796}, "trend_signal": 1, "fair_value": 27.590128, "relative_strength": -5.326687, "rate_of_change": 0.048367020267375375, "market_dynamics": 1.054698, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.07, "high": 28.254999, "low": 27.295, "close": 27.805, "volume": 34159}, "trend_line": 26.252167, "activity_lines": {"activity_5": 28.113, "activity_10": 28.097728, "activity_20": 27.417905, "activity_30": 26.850215}, "trend_signal": 1, "fair_value": 27.63391, "relative_strength": -5.52593, "rate_of_change": 0.1914624837798576, "market_dynamics": 0.92147, "expectation": {"probability": 55.4649, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.045, "high": 28.635, "low": 28.040001, "close": 28.360001, "volume": 173751}, "trend_line": 26.3375, "activity_lines": {"activity_5": 28.164, "activity_10": 28.150728, "activity_20": 27.57481, "activity_30": 26.986204}, "trend_signal": 1, "fair_value": 27.682981, "relative_strength": -0.687185, "rate_of_change": 0.3250512614825228, "market_dynamics": 0.759863, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.145, "high": 28.795, "low": 28.1, "close": 28.575001, "volume": 64052}, "trend_line": 26.428333, "activity_lines": {"activity_5": 28.258667, "activity_10": 28.225819, "activity_20": 27.737381, "activity_30": 27.130559}, "trend_signal": 1, "fair_value": 27.73016, "relative_strength": -0.834555, "rate_of_change": 0.3448808732795442, "market_dynamics": 0.660821, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.33, "high": 28.67, "low": 28.195, "close": 28.254999, "volume": 41219}, "trend_line": 26.502333, "activity_lines": {"activity_5": 28.271333, "activity_10": 28.239728, "activity_20": 27.852072, "activity_30": 27.248409}, "trend_signal": 1, "fair_value": 27.772115, "relative_strength": -2.334451, "rate_of_change": 0.2800025260768495, "market_dynamics": 0.569704, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.1, "high": 28.504999, "low": 28.1, "close": 28.49, "volume": 33625}, "trend_line": 26.618333, "activity_lines": {"activity_5": 28.381333, "activity_10": 28.298182, "activity_20": 27.972881, "activity_30": 27.376645}, "trend_signal": 1, "fair_value": 27.815128, "relative_strength": -2.727433, "rate_of_change": 0.4376973151759872, "market_dynamics": 0.490718, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.190001, "high": 28.26, "low": 27.700001, "close": 27.84, "volume": 38066}, "trend_line": 26.713, "activity_lines": {"activity_5": 28.229, "activity_10": 28.231455, "activity_20": 28.014667, "activity_30": 27.455463}, "trend_signal": 1, "fair_value": 27.85484, "relative_strength": -6.24896, "rate_of_change": 0.3556458625714885, "market_dynamics": 0.121949, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.645, "high": 27.674999, "low": 26.805, "close": 26.805, "volume": 23987}, "trend_line": 26.767, "activity_lines": {"activity_5": 27.729333, "activity_10": 27.967727, "activity_20": 27.943762, "activity_30": 27.461398}, "trend_signal": 1, "fair_value": 27.885096, "relative_strength": -6.752765, "rate_of_change": 0.20214876651816904, "market_dynamics": -0.293289, "expectation": {"probability": 50.5422, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.76, "high": 26.924999, "low": 26.059999, "close": 26.135, "volume": 77872}, "trend_line": 26.802833, "activity_lines": {"activity_5": 27.11, "activity_10": 27.602818, "activity_20": 27.802548, "activity_30": 27.420624}, "trend_signal": 1, "fair_value": 27.910577, "relative_strength": -10.104632, "rate_of_change": 0.1338700638846349, "market_dynamics": -0.56302, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.26, "high": 26.889999, "low": 25.67, "close": 25.67, "volume": 146986}, "trend_line": 26.815333, "activity_lines": {"activity_5": 26.498333, "activity_10": 27.204455, "activity_20": 27.613524, "activity_30": 27.347538}, "trend_signal": 0, "fair_value": 27.934808, "relative_strength": -7.711799, "rate_of_change": 0.04663686111091052, "market_dynamics": -0.763166, "expectation": {"probability": 50.0883, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.48, "high": 26.219999, "low": 24.870001, "close": 26.075001, "volume": 58002}, "trend_line": 26.843, "activity_lines": {"activity_5": 26.194, "activity_10": 26.931909, "activity_20": 27.464691, "activity_30": 27.299774}, "trend_signal": 0, "fair_value": 27.962724, "relative_strength": -6.359694, "rate_of_change": 0.10317604483972284, "market_dynamics": -0.89373, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.360001, "high": 26.549999, "low": 26.110001, "close": 26.215, "volume": 23443}, "trend_line": 26.889, "activity_lines": {"activity_5": 26.097334, "activity_10": 26.716273, "activity_20": 27.328429, "activity_30": 27.259258}, "trend_signal": 0, "fair_value": 27.995288, "relative_strength": -8.662284, "rate_of_change": 0.17136683679171244, "market_dynamics": -0.921422, "expectation": {"probability": 48.2997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.225, "high": 26.375, "low": 25.799999, "close": 26.1, "volume": 70714}, "trend_line": 26.917334, "activity_lines": {"activity_5": 26.070667, "activity_10": 26.508636, "activity_20": 27.18031, "activity_30": 27.208355}, "trend_signal": 0, "fair_value": 28.020353, "relative_strength": -10.245251, "rate_of_change": 0.10537394473576916, "market_dynamics": -0.951739, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.18, "high": 26.459999, "low": 25.945, "close": 26.059999, "volume": 12822}, "trend_line": 26.955333, "activity_lines": {"activity_5": 26.077666, "activity_10": 26.334818, "activity_20": 27.034691, "activity_30": 27.153043}, "trend_signal": 0, "fair_value": 28.042276, "relative_strength": -11.30696, "rate_of_change": 0.14116925546935377, "market_dynamics": -1.077398, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.825001, "high": 25.959999, "low": 25.094999, "close": 25.094999, "volume": 86458}, "trend_line": 26.963833, "activity_lines": {"activity_5": 25.767999, "activity_10": 26.031272, "activity_20": 26.808357, "activity_30": 27.033022}, "trend_signal": 0, "fair_value": 28.054904, "relative_strength": -11.379602, "rate_of_change": 0.03153364864756635, "market_dynamics": -1.117656, "expectation": {"probability": 49.4015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.17, "high": 25.934999, "low": 24.969999, "close": 25.875, "volume": 43695}, "trend_line": 26.9965, "activity_lines": {"activity_5": 25.756666, "activity_10": 25.927, "activity_20": 26.671833, "activity_30": 26.962774}, "trend_signal": 0, "fair_value": 28.070769, "relative_strength": -10.170059, "rate_of_change": 0.12115117312883521, "market_dynamics": -1.078825, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.76, "high": 26.264999, "low": 25.73, "close": 26.225, "volume": 49578}, "trend_line": 27.0415, "activity_lines": {"activity_5": 25.875333, "activity_10": 25.933909, "activity_20": 26.579262, "activity_30": 26.913}, "trend_signal": 0, "fair_value": 28.087917, "relative_strength": -8.636881, "rate_of_change": 0.16668827440593467, "market_dynamics": -1.021613, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.334999, "high": 26.940001, "low": 26.305, "close": 26.790001, "volume": 37188}, "trend_line": 27.0865, "activity_lines": {"activity_5": 26.181667, "activity_10": 26.072909, "activity_20": 26.545881, "activity_30": 26.896774}, "trend_signal": 0, "fair_value": 28.104327, "relative_strength": -9.801963, "rate_of_change": 0.16641088697003384, "market_dynamics": -0.820454, "expectation": {"probability": 48.5834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.969999, "high": 28.200001, "low": 26.645, "close": 28.115, "volume": 31695}, "trend_line": 27.177167, "activity_lines": {"activity_5": 26.883667, "activity_10": 26.453091, "activity_20": 26.644167, "activity_30": 26.963129}, "trend_signal": 0, "fair_value": 28.124038, "relative_strength": -3.240228, "rate_of_change": 0.3347313237221488, "market_dynamics": -0.463021, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.059999, "high": 28.24, "low": 26.99, "close": 27.77, "volume": 25810}, "trend_line": 27.235833, "activity_lines": {"activity_5": 27.333667, "activity_10": 26.734545, "activity_20": 26.713548, "activity_30": 27.001376}, "trend_signal": 0, "fair_value": 28.136282, "relative_strength": -5.19825, "rate_of_change": 0.21586503111232594, "market_dynamics": -0.151275, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 26.855, "close": 27.110001, "volume": 28105}, "trend_line": 27.275667, "activity_lines": {"activity_5": 27.385334, "activity_10": 26.857818, "activity_20": 26.723738, "activity_30": 26.993258}, "trend_signal": 0, "fair_value": 28.149006, "relative_strength": -8.189659, "rate_of_change": 0.1462558534559932, "market_dynamics": 0.094383, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.48, "high": 28.16, "low": 27.375, "close": 27.99, "volume": 60864}, "trend_line": 27.341167, "activity_lines": {"activity_5": 27.648, "activity_10": 27.122273, "activity_20": 26.821048, "activity_30": 27.039344}, "trend_signal": 0, "fair_value": 28.16782, "relative_strength": -3.707288, "rate_of_change": 0.24014078189178698, "market_dynamics": 0.406047, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.549999, "high": 27.58, "low": 27.075001, "close": 27.165001, "volume": 21590}, "trend_line": 27.3325, "activity_lines": {"activity_5": 27.518001, "activity_10": 27.204455, "activity_20": 26.838905, "activity_30": 27.027979}, "trend_signal": 0, "fair_value": 28.181827, "relative_strength": -5.050314, "rate_of_change": -0.03169945159984976, "market_dynamics": 0.408011, "expectation": {"probability": 51.7848, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.16, "high": 27.51, "low": 27.129999, "close": 27.264999, "volume": 30848}, "trend_line": 27.294333, "activity_lines": {"activity_5": 27.396333, "activity_10": 27.285455, "activity_20": 26.871976, "activity_30": 27.023624}, "trend_signal": 0, "fair_value": 28.196346, "relative_strength": -4.123427, "rate_of_change": -0.13963962315923475, "market_dynamics": 0.446557, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.465, "high": 27.48, "low": 26.855, "close": 27.129999, "volume": 33475}, "trend_line": 27.2535, "activity_lines": {"activity_5": 27.286333, "activity_10": 27.32, "activity_20": 26.898429, "activity_30": 27.013022}, "trend_signal": 0, "fair_value": 28.211603, "relative_strength": -4.315766, "rate_of_change": -0.14960248341662272, "market_dynamics": 0.483424, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.275, "high": 28.83, "low": 27.215, "close": 28.535, "volume": 27173}, "trend_line": 27.267833, "activity_lines": {"activity_5": 27.687333, "activity_10": 27.573, "activity_20": 27.064048, "activity_30": 27.095699}, "trend_signal": 0, "fair_value": 28.240481, "relative_strength": 0.234781, "rate_of_change": 0.05259141027758121, "market_dynamics": 0.445135, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.549999, "high": 28.605, "low": 27.584999, "close": 27.969999, "volume": 22951}, "trend_line": 27.288333, "activity_lines": {"activity_5": 27.804999, "activity_10": 27.674909, "activity_20": 27.175643, "activity_30": 27.141}, "trend_signal": 0, "fair_value": 28.272308, "relative_strength": -3.065257, "rate_of_change": 0.0751801582472724, "market_dynamics": 0.47447, "expectation": {"probability": 50.4757, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.584999, "high": 27.895, "low": 27.235001, "close": 27.379999, "volume": 40307}, "trend_line": 27.269667, "activity_lines": {"activity_5": 27.727333, "activity_10": 27.637818, "activity_20": 27.230428, "activity_30": 27.146914}, "trend_signal": 0, "fair_value": 28.299936, "relative_strength": -8.460643, "rate_of_change": -0.06840285919994886, "market_dynamics": 0.475549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.754999, "high": 28.59, "low": 27.725, "close": 28.195, "volume": 43222}, "trend_line": 27.244667, "activity_lines": {"activity_5": 27.906999, "activity_10": 27.738181, "activity_20": 27.360095, "activity_30": 27.206613}, "trend_signal": 0, "fair_value": 28.332019, "relative_strength": -5.697477, "rate_of_change": -0.09167695373764036, "market_dynamics": 0.64169, "expectation": {"probability": 49.1608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.035, "high": 28.174999, "low": 27.6, "close": 28.120001, "volume": 38734}, "trend_line": 27.230667, "activity_lines": {"activity_5": 27.999667, "activity_10": 27.823454, "activity_20": 27.472809, "activity_30": 27.263086}, "trend_signal": 1, "fair_value": 28.36157, "relative_strength": -3.364839, "rate_of_change": -0.05138620339899676, "market_dynamics": 0.68459, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.379999, "high": 28.385, "low": 28.07, "close": 28.35, "volume": 11394}, "trend_line": 27.248833, "activity_lines": {"activity_5": 28.103, "activity_10": 27.944182, "activity_20": 27.595762, "activity_30": 27.335301}, "trend_signal": 1, "fair_value": 28.390513, "relative_strength": -2.961205, "rate_of_change": 0.06671154988601928, "market_dynamics": 0.736321, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.645, "high": 29.469999, "low": 28.58, "close": 29.02, "volume": 29209}, "trend_line": 27.289333, "activity_lines": {"activity_5": 28.442, "activity_10": 28.164182, "activity_20": 27.77169, "activity_30": 27.44957}, "trend_signal": 1, "fair_value": 28.42141, "relative_strength": -0.190163, "rate_of_change": 0.14863021840237334, "market_dynamics": 0.959232, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.01, "high": 30.799999, "low": 28.805, "close": 30.5, "volume": 44815}, "trend_line": 27.360667, "activity_lines": {"activity_5": 29.204333, "activity_10": 28.634545, "activity_20": 28.075214, "activity_30": 27.65671}, "trend_signal": 1, "fair_value": 28.457532, "relative_strength": 3.301451, "rate_of_change": 0.2613988403454208, "market_dynamics": 1.145109, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.98, "high": 31.379999, "low": 30.389999, "close": 31.120001, "volume": 43916}, "trend_line": 27.4455, "activity_lines": {"activity_5": 29.965334, "activity_10": 29.157, "activity_20": 28.416833, "activity_30": 27.899247}, "trend_signal": 1, "fair_value": 28.494006, "relative_strength": 1.944493, "rate_of_change": 0.31005457578939766, "market_dynamics": 1.401332, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.905001, "high": 30.905001, "low": 29.815001, "close": 29.915001, "volume": 28478}, "trend_line": 27.500833, "activity_lines": {"activity_5": 30.129667, "activity_10": 29.390273, "activity_20": 28.619595, "activity_30": 28.05857}, "trend_signal": 1, "fair_value": 28.515962, "relative_strength": -4.140174, "rate_of_change": 0.20161046437485547, "market_dynamics": 1.568367, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.67, "high": 29.895, "low": 29.344999, "close": 29.684999, "volume": 33931}, "trend_line": 27.540667, "activity_lines": {"activity_5": 30.097667, "activity_10": 29.531091, "activity_20": 28.7775, "activity_30": 28.199484}, "trend_signal": 1, "fair_value": 28.536859, "relative_strength": -6.220485, "rate_of_change": 0.14484652155808894, "market_dynamics": 1.519254, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.5, "high": 30.695, "low": 29.99, "close": 30.629999, "volume": 39883}, "trend_line": 27.633667, "activity_lines": {"activity_5": 30.291666, "activity_10": 29.822818, "activity_20": 29.007262, "activity_30": 28.398796}, "trend_signal": 1, "fair_value": 28.56734, "relative_strength": -3.400524, "rate_of_change": 0.33768245336977487, "market_dynamics": 1.512239, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.975, "high": 31.26, "low": 30.745001, "close": 30.745001, "volume": 45785}, "trend_line": 27.765, "activity_lines": {"activity_5": 30.416667, "activity_10": 30.087091, "activity_20": 29.227, "activity_30": 28.599527}, "trend_signal": 1, "fair_value": 28.591891, "relative_strength": -6.056275, "rate_of_change": 0.4752644663482465, "market_dynamics": 1.501306, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.695, "high": 31.955, "low": 30.545, "close": 31.68, "volume": 47433}, "trend_line": 27.949833, "activity_lines": {"activity_5": 30.837, "activity_10": 30.460182, "activity_20": 29.516952, "activity_30": 28.852108}, "trend_signal": 1, "fair_value": 28.619904, "relative_strength": -2.209821, "rate_of_change": 0.6657050243111872, "market_dynamics": 1.656382, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.094999, "high": 31.184999, "low": 30.605, "close": 30.65, "volume": 37846}, "trend_line": 28.115833, "activity_lines": {"activity_5": 30.876667, "activity_10": 30.582636, "activity_20": 29.691833, "activity_30": 29.026312}, "trend_signal": 1, "fair_value": 28.611795, "relative_strength": -6.402973, "rate_of_change": 0.5939212588497284, "market_dynamics": 1.636014, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.65, "high": 31.115, "low": 30.030001, "close": 30.15, "volume": 50460}, "trend_line": 28.251667, "activity_lines": {"activity_5": 30.700667, "activity_10": 30.568182, "activity_20": 29.805381, "activity_30": 29.157548}, "trend_signal": 1, "fair_value": 28.605641, "relative_strength": -9.622725, "rate_of_change": 0.48312280130559415, "market_dynamics": 1.452558, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.594999, "high": 30.67, "low": 30.055, "close": 30.215, "volume": 54486}, "trend_line": 28.385, "activity_lines": {"activity_5": 30.515333, "activity_10": 30.532818, "activity_20": 29.910643, "activity_30": 29.284215}, "trend_signal": 1, "fair_value": 28.603814, "relative_strength": -9.177312, "rate_of_change": 0.471947372167456, "market_dynamics": 1.230337, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.5, "high": 30.834999, "low": 30.18, "close": 30.555, "volume": 20335}, "trend_line": 28.5335, "activity_lines": {"activity_5": 30.471, "activity_10": 30.537545, "activity_20": 30.037691, "activity_30": 29.424215}, "trend_signal": 1, "fair_value": 28.588686, "relative_strength": -7.664802, "rate_of_change": 0.5231636427690629, "market_dynamics": 0.766443, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.805, "high": 30.98, "low": 30.49, "close": 30.825001, "volume": 34144}, "trend_line": 28.692333, "activity_lines": {"activity_5": 30.529334, "activity_10": 30.590364, "activity_20": 30.17431, "activity_30": 29.572054}, "trend_signal": 1, "fair_value": 28.58266, "relative_strength": -5.020741, "rate_of_change": 0.5566544587940538, "market_dynamics": 0.569368, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.145, "high": 31.504999, "low": 28.0, "close": 28.105, "volume": 40351}, "trend_line": 28.792667, "activity_lines": {"activity_5": 29.738, "activity_10": 30.154, "activity_20": 30.034929, "activity_30": 29.534161}, "trend_signal": 1, "fair_value": 28.554423, "relative_strength": -5.581912, "rate_of_change": 0.34968923579689437, "market_dynamics": 0.053921, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.445, "high": 28.245001, "low": 26.455, "close": 27.165001, "volume": 100158}, "trend_line": 28.835667, "activity_lines": {"activity_5": 28.803001, "activity_10": 29.579637, "activity_20": 29.801381, "activity_30": 29.429151}, "trend_signal": 0, "fair_value": 28.508237, "relative_strength": -7.230365, "rate_of_change": 0.14934358112778945, "market_dynamics": -0.375222, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.205, "high": 27.715, "low": 27.139999, "close": 27.715, "volume": 30703}, "trend_line": 28.885333, "activity_lines": {"activity_5": 28.250334, "activity_10": 29.151091, "activity_20": 29.626738, "activity_30": 29.35685}, "trend_signal": 0, "fair_value": 28.470545, "relative_strength": -8.708218, "rate_of_change": 0.17223808278823038, "market_dynamics": -0.72697, "expectation": {"probability": 49.0686, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.475, "high": 27.905001, "low": 27.334999, "close": 27.504999, "volume": 71593}, "trend_line": 28.909167, "activity_lines": {"activity_5": 27.794333, "activity_10": 28.737364, "activity_20": 29.43331, "activity_30": 29.267796}, "trend_signal": 0, "fair_value": 28.425929, "relative_strength": -13.259981, "rate_of_change": 0.082512464024565, "market_dynamics": -0.994973, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.674999, "high": 27.75, "low": 27.200001, "close": 27.334999, "volume": 21708}, "trend_line": 28.883167, "activity_lines": {"activity_5": 27.485, "activity_10": 28.351636, "activity_20": 29.223095, "activity_30": 29.166237}, "trend_signal": 0, "fair_value": 28.374936, "relative_strength": -16.570633, "rate_of_change": -0.08993687019760827, "market_dynamics": -1.060798, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.495001, "high": 28.360001, "low": 27.43, "close": 28.32, "volume": 38682}, "trend_line": 28.9015, "activity_lines": {"activity_5": 27.736666, "activity_10": 28.224, "activity_20": 29.110786, "activity_30": 29.129903}, "trend_signal": 0, "fair_value": 28.337276, "relative_strength": -14.75509, "rate_of_change": 0.06347295641090321, "market_dynamics": -1.077216, "expectation": {"probability": 48.4238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.66, "high": 28.934999, "low": 27.76, "close": 28.059999, "volume": 284759}, "trend_line": 28.933167, "activity_lines": {"activity_5": 27.887333, "activity_10": 28.091454, "activity_20": 28.972762, "activity_30": 29.075613}, "trend_signal": 0, "fair_value": 28.295032, "relative_strength": -16.071628, "rate_of_change": 0.10956870750653887, "market_dynamics": -0.850801, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.780001, "high": 28.195, "low": 27.41, "close": 28.01, "volume": 82813}, "trend_line": 28.933833, "activity_lines": {"activity_5": 27.961666, "activity_10": 27.987818, "activity_20": 28.831357, "activity_30": 29.016054}, "trend_signal": 0, "fair_value": 28.249295, "relative_strength": -15.337326, "rate_of_change": 0.0023018565509919644, "market_dynamics": -0.842208, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.879999, "high": 27.955, "low": 27.135, "close": 27.135, "volume": 17305}, "trend_line": 28.932833, "activity_lines": {"activity_5": 27.724666, "activity_10": 27.765182, "activity_20": 28.611428, "activity_30": 28.9}, "trend_signal": 0, "fair_value": 28.193622, "relative_strength": -18.824283, "rate_of_change": -0.00345616151168503, "market_dynamics": -0.827912, "expectation": {"probability": 49.5837, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.645, "high": 28.375, "low": 27.645, "close": 28.315001, "volume": 103635}, "trend_line": 28.967833, "activity_lines": {"activity_5": 27.905667, "activity_10": 27.819273, "activity_20": 28.519905, "activity_30": 28.86014}, "trend_signal": 0, "fair_value": 28.142179, "relative_strength": -15.977487, "rate_of_change": 0.12096983382166601, "market_dynamics": -0.725849, "expectation": {"probability": 47.1791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.309999, "high": 28.825001, "low": 27.969999, "close": 28.620001, "volume": 49077}, "trend_line": 29.0175, "activity_lines": {"activity_5": 28.123001, "activity_10": 27.974455, "activity_20": 28.470786, "activity_30": 28.837699}, "trend_signal": 0, "fair_value": 28.107276, "relative_strength": -11.787347, "rate_of_change": 0.17145569708303504, "market_dynamics": -0.717575, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.93, "high": 30.1, "low": 28.43, "close": 29.504999, "volume": 98349}, "trend_line": 29.049833, "activity_lines": {"activity_5": 28.615333, "activity_10": 28.281182, "activity_20": 28.512119, "activity_30": 28.869151}, "trend_signal": 0, "fair_value": 28.088494, "relative_strength": -8.017352, "rate_of_change": 0.11142586370294229, "market_dynamics": -0.457659, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.66, "high": 29.815001, "low": 27.639999, "close": 27.77, "volume": 125425}, "trend_line": 29.043167, "activity_lines": {"activity_5": 28.433, "activity_10": 28.229909, "activity_20": 28.389071, "activity_30": 28.786581}, "trend_signal": 0, "fair_value": 28.062372, "relative_strength": -15.418921, "rate_of_change": -0.02294677563206361, "market_dynamics": -0.180946, "expectation": {"probability": 50.4785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.75, "high": 28.065001, "low": 27.395, "close": 27.68, "volume": 87485}, "trend_line": 29.053167, "activity_lines": {"activity_5": 28.236667, "activity_10": 28.161273, "activity_20": 28.271071, "activity_30": 28.698634}, "trend_signal": 0, "fair_value": 28.035609, "relative_strength": -14.365827, "rate_of_change": 0.03443150672926961, "market_dynamics": -0.13936, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.465, "high": 28.615, "low": 27.450001, "close": 28.615, "volume": 47457}, "trend_line": 29.067167, "activity_lines": {"activity_5": 28.315667, "activity_10": 28.259455, "activity_20": 28.256714, "activity_30": 28.670366}, "trend_signal": 0, "fair_value": 28.016987, "relative_strength": -12.804169, "rate_of_change": 0.04818751773258626, "market_dynamics": 0.012966, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.785, "high": 29.084999, "low": 28.379999, "close": 28.940001, "volume": 65986}, "trend_line": 29.0945, "activity_lines": {"activity_5": 28.483, "activity_10": 28.393455, "activity_20": 28.287905, "activity_30": 28.662161}, "trend_signal": 0, "fair_value": 27.989231, "relative_strength": -11.581554, "rate_of_change": 0.09403393182417372, "market_dynamics": 0.078392, "expectation": {"probability": 50.1263, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.799999, "high": 28.870001, "low": 28.200001, "close": 28.200001, "volume": 23839}, "trend_line": 29.0895, "activity_lines": {"activity_5": 28.382334, "activity_10": 28.381637, "activity_20": 28.256762, "activity_30": 28.604452}, "trend_signal": 0, "fair_value": 27.949103, "relative_strength": -13.271141, "rate_of_change": -0.017185378679815788, "market_dynamics": 0.130071, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.23, "high": 28.950001, "low": 27.584999, "close": 27.639999, "volume": 21461}, "trend_line": 29.0435, "activity_lines": {"activity_5": 28.182, "activity_10": 28.265455, "activity_20": 28.181571, "activity_30": 28.510936}, "trend_signal": 0, "fair_value": 27.911026, "relative_strength": -11.775463, "rate_of_change": -0.15813265955069483, "market_dynamics": 0.157434, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.629999, "high": 27.65, "low": 27.34, "close": 27.415001, "volume": 54217}, "trend_line": 28.940667, "activity_lines": {"activity_5": 27.915334, "activity_10": 28.115091, "activity_20": 28.097214, "activity_30": 28.405871}, "trend_signal": 0, "fair_value": 27.865929, "relative_strength": -14.749586, "rate_of_change": -0.3540654535438235, "market_dynamics": 0.044693, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.08, "high": 27.325001, "low": 26.745001, "close": 26.905001, "volume": 42664}, "trend_line": 28.800167, "activity_lines": {"activity_5": 27.496334, "activity_10": 27.86691, "activity_20": 27.979238, "activity_30": 28.274538}, "trend_signal": 0, "fair_value": 27.812981, "relative_strength": -16.617107, "rate_of_change": -0.48547602582899335, "market_dynamics": -0.24063, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.805, "high": 27.129999, "low": 26.610001, "close": 26.955, "volume": 37176}, "trend_line": 28.7015, "activity_lines": {"activity_5": 27.208, "activity_10": 27.653455, "activity_20": 27.884691, "activity_30": 28.155495}, "trend_signal": 0, "fair_value": 27.757115, "relative_strength": -16.116685, "rate_of_change": -0.34259176344359027, "market_dynamics": -0.422502, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.875, "high": 27.440001, "low": 26.875, "close": 27.41, "volume": 30058}, "trend_line": 28.625667, "activity_lines": {"activity_5": 27.203667, "activity_10": 27.553, "activity_20": 27.838953, "activity_30": 28.072172}, "trend_signal": 0, "fair_value": 27.716795, "relative_strength": -12.761453, "rate_of_change": -0.2642126718115756, "market_dynamics": -0.507575, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.625, "high": 28.139999, "low": 27.43, "close": 27.475, "volume": 32862}, "trend_line": 28.5205, "activity_lines": {"activity_5": 27.273667, "activity_10": 27.502455, "activity_20": 27.798238, "activity_30": 27.997936}, "trend_signal": 0, "fair_value": 27.680385, "relative_strength": -11.15463, "rate_of_change": -0.367387072587694, "market_dynamics": -0.560116, "expectation": {"probability": 48.6696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.745001, "high": 28.040001, "low": 27.674999, "close": 27.969999, "volume": 24600}, "trend_line": 28.428, "activity_lines": {"activity_5": 27.519666, "activity_10": 27.547273, "activity_20": 27.80581, "activity_30": 27.962419}, "trend_signal": 0, "fair_value": 27.648397, "relative_strength": -9.67038, "rate_of_change": -0.324328114864738, "market_dynamics": -0.500284, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.9, "high": 28.139999, "low": 27.725, "close": 27.83, "volume": 44718}, "trend_line": 28.299667, "activity_lines": {"activity_5": 27.682, "activity_10": 27.561364, "activity_20": 27.797833, "activity_30": 27.923839}, "trend_signal": 0, "fair_value": 27.621635, "relative_strength": -9.601634, "rate_of_change": -0.4514316870690916, "market_dynamics": -0.421189, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.08, "high": 28.775, "low": 27.73, "close": 28.745001, "volume": 46193}, "trend_line": 28.236167, "activity_lines": {"activity_5": 28.087667, "activity_10": 27.756091, "activity_20": 27.874643, "activity_30": 27.95257}, "trend_signal": 0, "fair_value": 27.600449, "relative_strength": -6.796159, "rate_of_change": -0.2243842657229897, "market_dynamics": -0.192776, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.809999, "high": 29.15, "low": 28.545, "close": 29.045, "volume": 79392}, "trend_line": 28.199333, "activity_lines": {"activity_5": 28.474, "activity_10": 28.008909, "activity_20": 27.978, "activity_30": 28.004753}, "trend_signal": 0, "fair_value": 27.569135, "relative_strength": -7.912917, "rate_of_change": -0.13044971720134296, "market_dynamics": 0.29735, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.57, "high": 30.305, "low": 29.299999, "close": 29.299999, "volume": 63187}, "trend_line": 28.168833, "activity_lines": {"activity_5": 28.836333, "activity_10": 28.292727, "activity_20": 28.100952, "activity_30": 28.075763}, "trend_signal": 0, "fair_value": 27.546699, "relative_strength": -6.26507, "rate_of_change": -0.10815858658784579, "market_dynamics": 0.765089, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.559999, "high": 30.01, "low": 29.530001, "close": 29.594999, "volume": 192997}, "trend_line": 28.136833, "activity_lines": {"activity_5": 29.175333, "activity_10": 28.6, "activity_20": 28.245857, "activity_30": 28.167774}, "trend_signal": 1, "fair_value": 27.536346, "relative_strength": -3.493002, "rate_of_change": -0.11360073028229471, "market_dynamics": 1.2612, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.73, "high": 35.064899, "low": 29.5, "close": 35.064899, "volume": 63620}, "trend_line": 28.278163, "activity_lines": {"activity_5": 31.229299, "activity_10": 29.862163, "activity_20": 28.89999, "activity_30": 28.614746}, "trend_signal": 1, "fair_value": 27.560993, "relative_strength": 12.400769, "rate_of_change": 0.5022953365078434, "market_dynamics": 1.597931, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.084999, "high": 30.264999, "low": 29.135, "close": 30.084999, "volume": 53609}, "trend_line": 28.344163, "activity_lines": {"activity_5": 31.140972, "activity_10": 30.070529, "activity_20": 29.047705, "activity_30": 28.731316}, "trend_signal": 1, "fair_value": 27.540737, "relative_strength": -2.202243, "rate_of_change": 0.2333956417183199, "market_dynamics": 1.430305, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.469999, "high": 30.525, "low": 30.040001, "close": 30.225, "volume": 83549}, "trend_line": 28.446163, "activity_lines": {"activity_5": 31.009979, "activity_10": 30.247439, "activity_20": 29.201777, "activity_30": 28.852661}, "trend_signal": 1, "fair_value": 27.525993, "relative_strength": 0.076358, "rate_of_change": 0.35986245210344275, "market_dynamics": 1.300809, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.77, "high": 31.264999, "low": 30.459999, "close": 30.690001, "volume": 105750}, "trend_line": 28.54533, "activity_lines": {"activity_5": 30.95532, "activity_10": 30.457714, "activity_20": 29.396706, "activity_30": 28.997424}, "trend_signal": 1, "fair_value": 27.520993, "relative_strength": 0.502538, "rate_of_change": 0.3486129218903841, "market_dynamics": 1.170968, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.610001, "high": 30.92, "low": 30.139999, "close": 30.514999, "volume": 65678}, "trend_line": 28.645663, "activity_lines": {"activity_5": 30.74966, "activity_10": 30.577716, "activity_20": 29.561064, "activity_30": 29.1245}, "trend_signal": 1, "fair_value": 27.510993, "relative_strength": 3.566996, "rate_of_change": 0.3514865654031644, "market_dynamics": 0.930145, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.440001, "high": 31.51, "low": 30.045, "close": 31.35, "volume": 86229}, "trend_line": 28.779497, "activity_lines": {"activity_5": 30.761, "activity_10": 30.803263, "activity_20": 29.791445, "activity_30": 29.298973}, "trend_signal": 1, "fair_value": 27.508269, "relative_strength": 3.246898, "rate_of_change": 0.46720510535923093, "market_dynamics": 0.96368, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.51, "high": 32.435001, "low": 31.299999, "close": 32.255001, "volume": 60210}, "trend_line": 28.910663, "activity_lines": {"activity_5": 31.321667, "activity_10": 31.129356, "activity_20": 30.094993, "activity_30": 29.523199}, "trend_signal": 1, "fair_value": 27.518236, "relative_strength": 5.382686, "rate_of_change": 0.4557619613713205, "market_dynamics": 0.960175, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.950001, "high": 31.955, "low": 30.690001, "close": 30.690001, "volume": 59924}, "trend_line": 28.99833, "activity_lines": {"activity_5": 31.216001, "activity_10": 31.107086, "activity_20": 30.233708, "activity_30": 29.637995}, "trend_signal": 1, "fair_value": 27.520095, "relative_strength": -0.216959, "rate_of_change": 0.30323413890577233, "market_dynamics": 0.777803, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.985001, "high": 31.014999, "low": 30.209999, "close": 30.93, "volume": 247347}, "trend_line": 29.095663, "activity_lines": {"activity_5": 31.159334, "activity_10": 31.098542, "activity_20": 30.383423, "activity_30": 29.762619}, "trend_signal": 1, "fair_value": 27.526506, "relative_strength": 0.354942, "rate_of_change": 0.33565036331402187, "market_dynamics": 0.78465, "expectation": {"probability": 50.0701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.41, "high": 31.495001, "low": 30.995001, "close": 31.440001, "volume": 16366}, "trend_line": 29.239163, "activity_lines": {"activity_5": 31.256667, "activity_10": 31.153089, "activity_20": 30.566042, "activity_30": 29.913867}, "trend_signal": 1, "fair_value": 27.539583, "relative_strength": 1.989338, "rate_of_change": 0.49320065330699997, "market_dynamics": 0.583223, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.084999, "high": 32.27, "low": 31.225, "close": 31.225, "volume": 57577}, "trend_line": 29.336163, "activity_lines": {"activity_5": 31.220667, "activity_10": 31.135, "activity_20": 30.709019, "activity_30": 30.041985}, "trend_signal": 1, "fair_value": 27.55798, "relative_strength": 0.75295, "rate_of_change": 0.3317468424113158, "market_dynamics": 0.347218, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.799999, "high": 32.580002, "low": 31.735001, "close": 32.560001, "volume": 62575}, "trend_line": 29.467497, "activity_lines": {"activity_5": 31.638001, "activity_10": 31.429455, "activity_20": 30.958567, "activity_30": 30.249975}, "trend_signal": 1, "fair_value": 27.581313, "relative_strength": 2.399444, "rate_of_change": 0.4476863589829471, "market_dynamics": 0.33596, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.794998, "high": 33.965, "low": 32.700001, "close": 33.145, "volume": 104110}, "trend_line": 29.58883, "activity_lines": {"activity_5": 32.23, "activity_10": 31.785273, "activity_20": 31.237139, "activity_30": 30.487233}, "trend_signal": 1, "fair_value": 27.606506, "relative_strength": 4.377689, "rate_of_change": 0.4117519720117386, "market_dynamics": 0.286462, "expectation": {"probability": 51.5961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.544998, "high": 35.470001, "low": 33.544998, "close": 35.419998, "volume": 114446}, "trend_line": 29.84383, "activity_lines": {"activity_5": 33.416666, "activity_10": 32.501636, "activity_20": 31.705068, "activity_30": 30.863437}, "trend_signal": 1, "fair_value": 27.649583, "relative_strength": 13.275656, "rate_of_change": 0.8618117039436808, "market_dynamics": 0.568861, "expectation": {"probability": 52.5543, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.044998, "high": 38.014999, "low": 35.220001, "close": 36.689999, "volume": 153822}, "trend_line": 30.144163, "activity_lines": {"activity_5": 34.727333, "activity_10": 33.362909, "activity_20": 32.256116, "activity_30": 31.305126}, "trend_signal": 1, "fair_value": 27.712115, "relative_strength": 18.832535, "rate_of_change": 1.0063487159657403, "market_dynamics": 0.918108, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.849998, "high": 35.185001, "low": 33.700001, "close": 34.634998, "volume": 313197}, "trend_line": 30.34483, "activity_lines": {"activity_5": 35.002999, "activity_10": 33.738272, "activity_20": 32.569926, "activity_30": 31.594857}, "trend_signal": 1, "fair_value": 27.757275, "relative_strength": 11.356242, "rate_of_change": 0.6656910659619337, "market_dynamics": 1.318008, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.244999, "high": 34.919998, "low": 33.599998, "close": 34.009998, "volume": 102646}, "trend_line": 30.51383, "activity_lines": {"activity_5": 34.842998, "activity_10": 33.940272, "activity_20": 32.791807, "activity_30": 31.831319}, "trend_signal": 1, "fair_value": 27.803525, "relative_strength": 8.498863, "rate_of_change": 0.5569317738804169, "market_dynamics": 1.465834, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.66, "high": 35.095001, "low": 33.365002, "close": 35.095001, "volume": 81294}, "trend_line": 30.743663, "activity_lines": {"activity_5": 34.947999, "activity_10": 34.307636, "activity_20": 33.091951, "activity_30": 32.126879}, "trend_signal": 1, "fair_value": 27.855897, "relative_strength": 10.481777, "rate_of_change": 0.7532092824794622, "market_dynamics": 1.480098, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.18, "high": 35.915001, "low": 34.830002, "close": 35.639999, "volume": 76191}, "trend_line": 31.01033, "activity_lines": {"activity_5": 35.104666, "activity_10": 34.693999, "activity_20": 33.415189, "activity_30": 32.442771}, "trend_signal": 1, "fair_value": 27.906345, "relative_strength": 12.006453, "rate_of_change": 0.8673885086497279, "market_dynamics": 1.504144, "expectation": {"probability": 53.2437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.779999, "high": 38.345001, "low": 36.75, "close": 37.904999, "volume": 730438}, "trend_line": 31.359996, "activity_lines": {"activity_5": 36.001666, "activity_10": 35.406545, "activity_20": 33.923951, "activity_30": 32.887589}, "trend_signal": 1, "fair_value": 27.978429, "relative_strength": 27.099147, "rate_of_change": 1.1275791002546542, "market_dynamics": 1.525292, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 42.174999, "low": 38.810001, "close": 41.025002, "volume": 272398}, "trend_line": 31.830663, "activity_lines": {"activity_5": 37.857667, "activity_10": 36.568818, "activity_20": 34.690285, "activity_30": 33.511137}, "trend_signal": 1, "fair_value": 28.074647, "relative_strength": 37.493822, "rate_of_change": 1.5008515944963845, "market_dynamics": 1.684737, "expectation": {"probability": 54.8787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.23, "high": 41.299999, "low": 39.5, "close": 39.785, "volume": 175180}, "trend_line": 32.25833, "activity_lines": {"activity_5": 38.874334, "activity_10": 37.327454, "activity_20": 35.310143, "activity_30": 34.02432}, "trend_signal": 1, "fair_value": 28.16189, "relative_strength": 38.766793, "rate_of_change": 1.3435692495629121, "market_dynamics": 1.769842, "expectation": {"probability": 55.9649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.665001, "high": 40.040001, "low": 37.785, "close": 39.965, "volume": 162737}, "trend_line": 32.67683, "activity_lines": {"activity_5": 39.566, "activity_10": 37.987454, "activity_20": 35.900952, "activity_30": 34.521525}, "trend_signal": 1, "fair_value": 28.249262, "relative_strength": 39.015228, "rate_of_change": 1.2973393228973777, "market_dynamics": 1.820745, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.580002, "high": 41.285, "low": 39.599998, "close": 40.810001, "volume": 289361}, "trend_line": 33.12133, "activity_lines": {"activity_5": 40.214667, "activity_10": 38.677091, "activity_20": 36.525857, "activity_30": 35.046246}, "trend_signal": 1, "fair_value": 28.341281, "relative_strength": 35.829906, "rate_of_change": 1.3602910686256833, "market_dynamics": 1.777137, "expectation": {"probability": 55.3466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.720001, "high": 41.764999, "low": 38.709999, "close": 39.224998, "volume": 480213}, "trend_line": 33.496496, "activity_lines": {"activity_5": 39.990333, "activity_10": 38.980545, "activity_20": 36.951619, "activity_30": 35.440031}, "trend_signal": 1, "fair_value": 28.421858, "relative_strength": 26.477088, "rate_of_change": 1.132702098617417, "market_dynamics": 1.730883, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.875, "high": 40.060001, "low": 38.494999, "close": 38.939999, "volume": 78728}, "trend_line": 33.86683, "activity_lines": {"activity_5": 39.582999, "activity_10": 39.186091, "activity_20": 37.308762, "activity_30": 35.791224}, "trend_signal": 1, "fair_value": 28.503749, "relative_strength": 20.512991, "rate_of_change": 1.1055902683074663, "market_dynamics": 1.467591, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.345001, "high": 40.490002, "low": 39.18, "close": 40.189999, "volume": 62438}, "trend_line": 34.24833, "activity_lines": {"activity_5": 39.731332, "activity_10": 39.540636, "activity_20": 37.748809, "activity_30": 36.199171}, "trend_signal": 1, "fair_value": 28.59657, "relative_strength": 26.538465, "rate_of_change": 1.126470945169662, "market_dynamics": 1.234468, "expectation": {"probability": 54.4382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.404999, "high": 41.110001, "low": 40.110001, "close": 40.66, "volume": 83234}, "trend_line": 34.635496, "activity_lines": {"activity_5": 40.009333, "activity_10": 39.868272, "activity_20": 38.195833, "activity_30": 36.612827}, "trend_signal": 1, "fair_value": 28.695608, "relative_strength": 26.253791, "rate_of_change": 1.1304667994030673, "market_dynamics": 0.915265, "expectation": {"probability": 55.038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.875, "high": 41.435001, "low": 39.744999, "close": 40.59, "volume": 97001}, "trend_line": 35.01183, "activity_lines": {"activity_5": 40.217666, "activity_10": 40.082, "activity_20": 38.588714, "activity_30": 36.996989}, "trend_signal": 1, "fair_value": 28.795512, "relative_strength": 24.958447, "rate_of_change": 1.0865558270047582, "market_dynamics": 0.560769, "expectation": {"probability": 56.1615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.880001, "high": 42.445, "low": 40.790001, "close": 41.720001, "volume": 54446}, "trend_line": 35.415996, "activity_lines": {"activity_5": 40.817333, "activity_10": 40.411182, "activity_20": 39.043214, "activity_30": 37.429774}, "trend_signal": 1, "fair_value": 28.898333, "relative_strength": 29.471055, "rate_of_change": 1.1543698229998158, "market_dynamics": 0.580612, "expectation": {"probability": 54.8846, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.009998, "high": 42.264999, "low": 41.305, "close": 41.355, "volume": 58166}, "trend_line": 35.625667, "activity_lines": {"activity_5": 41.129, "activity_10": 40.604636, "activity_20": 39.414, "activity_30": 37.812935}, "trend_signal": 1, "fair_value": 29.001185, "relative_strength": 22.666579, "rate_of_change": 0.5920234461286933, "market_dynamics": 0.516979, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.744999, "high": 41.105, "low": 39.950001, "close": 40.645, "volume": 58578}, "trend_line": 35.977667, "activity_lines": {"activity_5": 41.043, "activity_10": 40.663, "activity_20": 39.668928, "activity_30": 38.136763}, "trend_signal": 1, "fair_value": 29.101378, "relative_strength": 18.699793, "rate_of_change": 0.9880516763377281, "market_dynamics": 0.354861, "expectation": {"probability": 55.3769, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a891aba-d66f-4ec2-9c8c-9e8b01ab36a3/", "share_image": "https://sharemaestro.com/terminal/9a891aba-d66f-4ec2-9c8c-9e8b01ab36a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}