{"ticker": {"uuid": "9a892d64-0458-4a6f-93d4-cd35e45d5551", "symbol": "ZHU", "name": "BMO Equal Weight US Health Care Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZHU rose 3.67%, moving from 41.95 to 43.49. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.39 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.49"}, {"label": "12-Week Change", "value": "3.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.39"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.580002, "high": 43.599998, "low": 43.200001, "close": 43.490002, "volume": 2200}, "trend_line": 43.801546, "activity_lines": {"activity_5": 42.870001, "activity_10": 42.718182, "activity_20": 42.880715, "activity_30": 43.316639}, "trend_signal": 0, "fair_value": 41.889748, "relative_strength": -9.388885, "rate_of_change": 0.07238542190548097, "market_dynamics": -0.593797, "expectation": {"probability": 53.9978, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.367279, "high": 40.46521, "low": 39.877621, "close": 39.877621, "volume": 700}, "trend_line": 41.390824, "activity_lines": {"activity_5": 40.30917, "activity_10": 40.899844, "activity_20": 41.208273, "activity_30": 41.323304}, "trend_signal": 0, "fair_value": 40.359066, "relative_strength": -0.947574, "rate_of_change": 0.0229983069408669, "market_dynamics": -1.205462, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.877621, "high": 40.582726, "low": 39.877621, "close": 40.582726, "volume": 1100}, "trend_line": 41.410843, "activity_lines": {"activity_5": 40.318311, "activity_10": 40.765055, "activity_20": 41.133239, "activity_30": 41.271168}, "trend_signal": 0, "fair_value": 40.389989, "relative_strength": 0.219681, "rate_of_change": 0.04836579237948437, "market_dynamics": -1.195907, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.435829, "high": 40.435829, "low": 40.053898, "close": 40.122448, "volume": 2400}, "trend_line": 41.39244, "activity_lines": {"activity_5": 40.223644, "activity_10": 40.571686, "activity_20": 41.019499, "activity_30": 41.188046}, "trend_signal": 0, "fair_value": 40.422565, "relative_strength": 1.827796, "rate_of_change": -0.04444005160677188, "market_dynamics": -1.058911, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.818863, "high": 40.631691, "low": 39.740517, "close": 40.631691, "volume": 9100}, "trend_line": 41.349078, "activity_lines": {"activity_5": 40.362054, "activity_10": 40.509366, "activity_20": 40.964331, "activity_30": 41.138965}, "trend_signal": 0, "fair_value": 40.450692, "relative_strength": -0.727433, "rate_of_change": -0.10475826020404184, "market_dynamics": -0.938651, "expectation": {"probability": 52.8241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.631691, "high": 40.631691, "low": 39.760101, "close": 39.760101, "volume": 600}, "trend_line": 41.267563, "activity_lines": {"activity_5": 40.182512, "activity_10": 40.317954, "activity_20": 40.829232, "activity_30": 41.036451}, "trend_signal": 0, "fair_value": 40.474849, "relative_strength": -1.253505, "rate_of_change": -0.19713861576307942, "market_dynamics": -0.919122, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.249756, "high": 40.729626, "low": 40.063689, "close": 40.729626, "volume": 4000}, "trend_line": 41.233642, "activity_lines": {"activity_5": 40.360749, "activity_10": 40.348759, "activity_20": 40.796822, "activity_30": 41.001745}, "trend_signal": 0, "fair_value": 40.492593, "relative_strength": -0.943435, "rate_of_change": -0.08219772997014489, "market_dynamics": -0.879491, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.729626, "high": 41.072377, "low": 40.523968, "close": 41.00383, "volume": 800}, "trend_line": 41.215688, "activity_lines": {"activity_5": 40.573586, "activity_10": 40.447581, "activity_20": 40.791459, "activity_30": 40.986919}, "trend_signal": 0, "fair_value": 40.516574, "relative_strength": -1.642825, "rate_of_change": -0.04354211544059856, "market_dynamics": -0.867972, "expectation": {"probability": 52.929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.601212, "high": 41.601212, "low": 41.170315, "close": 41.170315, "volume": 900}, "trend_line": 41.209486, "activity_lines": {"activity_5": 40.813844, "activity_10": 40.582548, "activity_20": 40.806475, "activity_30": 40.983991}, "trend_signal": 0, "fair_value": 40.541622, "relative_strength": -1.137832, "rate_of_change": -0.015047668256809924, "market_dynamics": -0.80036, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.170315, "high": 41.170315, "low": 40.523968, "close": 40.523968, "volume": 200}, "trend_line": 41.178475, "activity_lines": {"activity_5": 40.768796, "activity_10": 40.598217, "activity_20": 40.756344, "activity_30": 40.939764}, "trend_signal": 0, "fair_value": 40.562092, "relative_strength": -1.318306, "rate_of_change": -0.07525209122967333, "market_dynamics": -0.645256, "expectation": {"probability": 49.3426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.592518, "high": 40.896102, "low": 40.592518, "close": 40.837345, "volume": 1500}, "trend_line": 41.147463, "activity_lines": {"activity_5": 40.835389, "activity_10": 40.665344, "activity_20": 40.736804, "activity_30": 40.917756}, "trend_signal": 0, "fair_value": 40.585565, "relative_strength": -1.430629, "rate_of_change": -0.07531119110165428, "market_dynamics": -0.480669, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.925486, "high": 40.974449, "low": 40.093066, "close": 40.122448, "volume": 1400}, "trend_line": 41.096539, "activity_lines": {"activity_5": 40.591866, "activity_10": 40.592341, "activity_20": 40.651977, "activity_30": 40.851626}, "trend_signal": 0, "fair_value": 40.609059, "relative_strength": -0.343493, "rate_of_change": -0.12375975646421254, "market_dynamics": -0.387223, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.093066, "high": 40.367279, "low": 40.093066, "close": 40.20079, "volume": 200}, "trend_line": 41.047899, "activity_lines": {"activity_5": 40.414935, "activity_10": 40.52913, "activity_20": 40.581932, "activity_30": 40.793836}, "trend_signal": 0, "fair_value": 40.63318, "relative_strength": -0.361098, "rate_of_change": -0.11835546540792379, "market_dynamics": -0.369407, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.494587, "high": 41.150726, "low": 40.494587, "close": 40.641487, "volume": 1500}, "trend_line": 40.99469, "activity_lines": {"activity_5": 40.43844, "activity_10": 40.55299, "activity_20": 40.562253, "activity_30": 40.767616}, "trend_signal": 0, "fair_value": 40.663298, "relative_strength": -2.800004, "rate_of_change": -0.1296266101220004, "market_dynamics": -0.090078, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.81776, "high": 40.827552, "low": 40.288929, "close": 40.288929, "volume": 3100}, "trend_line": 40.96172, "activity_lines": {"activity_5": 40.37968, "activity_10": 40.503312, "activity_20": 40.516598, "activity_30": 40.722083}, "trend_signal": 0, "fair_value": 40.690596, "relative_strength": -1.436433, "rate_of_change": -0.08042505017112907, "market_dynamics": -0.02377, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.897205, "high": 39.975552, "low": 39.52507, "close": 39.52507, "volume": 100}, "trend_line": 40.881416, "activity_lines": {"activity_5": 40.08197, "activity_10": 40.320982, "activity_20": 40.407522, "activity_30": 40.629396}, "trend_signal": 0, "fair_value": 40.710323, "relative_strength": -5.820478, "rate_of_change": -0.19604645508049506, "market_dynamics": -0.06993, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.133339, "high": 39.13334, "low": 38.271549, "close": 38.271549, "volume": 300}, "trend_line": 40.792951, "activity_lines": {"activity_5": 39.453905, "activity_10": 39.915012, "activity_20": 40.192213, "activity_30": 40.461017}, "trend_signal": 0, "fair_value": 40.722885, "relative_strength": -4.875116, "rate_of_change": -0.21639416795151944, "market_dynamics": -0.297469, "expectation": {"probability": 49.0208, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.310722, "high": 38.496792, "low": 38.310722, "close": 38.496792, "volume": 100}, "trend_line": 40.677719, "activity_lines": {"activity_5": 39.024314, "activity_10": 39.594689, "activity_20": 40.014818, "activity_30": 40.312878}, "trend_signal": 0, "fair_value": 40.73291, "relative_strength": -3.098537, "rate_of_change": -0.28248017653834084, "market_dynamics": -0.684487, "expectation": {"probability": 51.2507, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.565342, "high": 38.751411, "low": 38.359684, "close": 38.702446, "volume": 2500}, "trend_line": 40.620592, "activity_lines": {"activity_5": 38.776874, "activity_10": 39.357339, "activity_20": 39.870486, "activity_30": 40.185441}, "trend_signal": 0, "fair_value": 40.737162, "relative_strength": -1.013947, "rate_of_change": -0.1404380614360438, "market_dynamics": -0.967037, "expectation": {"probability": 51.9771, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.702446, "high": 38.790585, "low": 37.987549, "close": 37.987549, "volume": 100}, "trend_line": 40.530822, "activity_lines": {"activity_5": 38.420405, "activity_10": 39.034878, "activity_20": 39.669354, "activity_30": 40.015567}, "trend_signal": 0, "fair_value": 40.734966, "relative_strength": -3.812227, "rate_of_change": -0.22099628680941297, "market_dynamics": -1.151867, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.105064, "high": 38.418442, "low": 37.586026, "close": 37.634991, "volume": 1000}, "trend_line": 40.404491, "activity_lines": {"activity_5": 38.099841, "activity_10": 38.694433, "activity_20": 39.445277, "activity_30": 39.828739}, "trend_signal": 0, "fair_value": 40.732873, "relative_strength": -2.948797, "rate_of_change": -0.3116911865246661, "market_dynamics": -1.164974, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.595821, "high": 37.595821, "low": 36.626301, "close": 36.626301, "volume": 5600}, "trend_line": 40.236702, "activity_lines": {"activity_5": 37.569053, "activity_10": 38.228814, "activity_20": 39.137726, "activity_30": 39.584985}, "trend_signal": 0, "fair_value": 40.734578, "relative_strength": -3.599602, "rate_of_change": -0.41527314377008007, "market_dynamics": -1.1297, "expectation": {"probability": 48.2293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.136642, "high": 37.331409, "low": 35.930988, "close": 37.282444, "volume": 2400}, "trend_line": 40.080665, "activity_lines": {"activity_5": 37.366663, "activity_10": 37.94606, "activity_20": 38.908148, "activity_30": 39.394388}, "trend_signal": 0, "fair_value": 40.727301, "relative_strength": -7.127728, "rate_of_change": -0.3877976877925973, "market_dynamics": -1.199298, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.21389, "high": 37.556648, "low": 36.626301, "close": 36.626301, "volume": 0}, "trend_line": 39.893616, "activity_lines": {"activity_5": 37.026514, "activity_10": 37.597068, "activity_20": 38.631795, "activity_30": 39.171526}, "trend_signal": 0, "fair_value": 40.709847, "relative_strength": -7.879228, "rate_of_change": -0.4666813786647546, "market_dynamics": -1.22532, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.831955, "high": 37.889614, "low": 36.831955, "close": 37.889614, "volume": 200}, "trend_line": 39.748351, "activity_lines": {"activity_5": 37.24588, "activity_10": 37.550773, "activity_20": 38.492406, "activity_30": 39.042235}, "trend_signal": 0, "fair_value": 40.706712, "relative_strength": -7.055388, "rate_of_change": -0.3641309426550904, "market_dynamics": -1.159602, "expectation": {"probability": 50.3132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.723129, "high": 38.496792, "low": 37.723129, "close": 38.369476, "volume": 2200}, "trend_line": 39.617776, "activity_lines": {"activity_5": 37.631729, "activity_10": 37.63535, "activity_20": 38.411776, "activity_30": 38.953275}, "trend_signal": 0, "fair_value": 40.705595, "relative_strength": -5.459782, "rate_of_change": -0.328504193796619, "market_dynamics": -0.953882, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.359683, "high": 38.359683, "low": 37.811268, "close": 38.320515, "volume": 2400}, "trend_line": 39.504176, "activity_lines": {"activity_5": 37.952291, "activity_10": 37.732035, "activity_20": 38.333104, "activity_30": 38.869581}, "trend_signal": 0, "fair_value": 40.701738, "relative_strength": -7.041783, "rate_of_change": -0.28673997248103517, "market_dynamics": -0.677095, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.418442, "high": 38.957066, "low": 38.418442, "close": 38.957066, "volume": 1600}, "trend_line": 39.425178, "activity_lines": {"activity_5": 38.37209, "activity_10": 37.943566, "activity_20": 38.326529, "activity_30": 38.834284}, "trend_signal": 0, "fair_value": 40.70246, "relative_strength": -4.751795, "rate_of_change": -0.1999737951754735, "market_dynamics": -0.246977, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.83955, "high": 40.46521, "low": 38.83955, "close": 40.024517, "volume": 2100}, "trend_line": 39.390249, "activity_lines": {"activity_5": 39.036064, "activity_10": 38.340811, "activity_20": 38.431362, "activity_30": 38.872951}, "trend_signal": 0, "fair_value": 40.70542, "relative_strength": -2.901002, "rate_of_change": -0.08859566848374234, "market_dynamics": 0.265114, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.034309, "high": 40.39666, "low": 39.838451, "close": 40.171413, "volume": 800}, "trend_line": 39.388617, "activity_lines": {"activity_5": 39.522456, "activity_10": 38.740727, "activity_20": 38.555641, "activity_30": 38.923348}, "trend_signal": 0, "fair_value": 40.707457, "relative_strength": -3.9982, "rate_of_change": -0.004143157358547388, "market_dynamics": 0.553584, "expectation": {"probability": 54.4734, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.448321, "high": 40.705452, "low": 40.448321, "close": 40.705452, "volume": 200}, "trend_line": 39.402827, "activity_lines": {"activity_5": 40.034741, "activity_10": 39.198034, "activity_20": 38.73246, "activity_30": 39.008306}, "trend_signal": 0, "fair_value": 40.716975, "relative_strength": -2.90209, "rate_of_change": 0.036076412634641376, "market_dynamics": 0.796978, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.101036, "high": 41.101036, "low": 40.537331, "close": 40.754898, "volume": 2300}, "trend_line": 39.43207, "activity_lines": {"activity_5": 40.407776, "activity_10": 39.608504, "activity_20": 38.914617, "activity_30": 39.095536}, "trend_signal": 0, "fair_value": 40.717257, "relative_strength": -2.551125, "rate_of_change": 0.07421548712736022, "market_dynamics": 1.017126, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.219708, "high": 41.644962, "low": 41.219708, "close": 41.328495, "volume": 2600}, "trend_line": 39.456929, "activity_lines": {"activity_5": 40.809718, "activity_10": 40.0482, "activity_20": 39.148389, "activity_30": 39.217886}, "trend_signal": 0, "fair_value": 40.721779, "relative_strength": -1.348872, "rate_of_change": 0.06304259451760787, "market_dynamics": 1.074364, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.328493, "high": 41.437279, "low": 41.190037, "close": 41.288933, "volume": 100}, "trend_line": 39.495812, "activity_lines": {"activity_5": 41.040377, "activity_10": 40.407138, "activity_20": 39.373024, "activity_30": 39.33608}, "trend_signal": 0, "fair_value": 40.721926, "relative_strength": -0.994869, "rate_of_change": 0.0985454291184153, "market_dynamics": 1.054201, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.140591, "high": 41.496616, "low": 41.140591, "close": 41.180149, "volume": 200}, "trend_line": 39.514094, "activity_lines": {"activity_5": 41.150481, "activity_10": 40.661521, "activity_20": 39.584216, "activity_30": 39.444747}, "trend_signal": 0, "fair_value": 40.723936, "relative_strength": -2.220165, "rate_of_change": 0.04628845205157256, "market_dynamics": 1.025389, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.318604, "high": 41.585621, "low": 41.288933, "close": 41.585621, "volume": 3000}, "trend_line": 39.574944, "activity_lines": {"activity_5": 41.328493, "activity_10": 40.9298, "activity_20": 39.82978, "activity_30": 39.578394}, "trend_signal": 1, "fair_value": 40.725673, "relative_strength": -1.009483, "rate_of_change": 0.15399568569129302, "market_dynamics": 1.075489, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.664738, "high": 42.277892, "low": 41.664738, "close": 42.268005, "volume": 500}, "trend_line": 39.626224, "activity_lines": {"activity_5": 41.675288, "activity_10": 41.263672, "activity_20": 40.130521, "activity_30": 39.752139}, "trend_signal": 1, "fair_value": 40.7291, "relative_strength": 0.967439, "rate_of_change": 0.12957693635649475, "market_dynamics": 1.017851, "expectation": {"probability": 60.9446, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.931759, "high": 42.465792, "low": 41.931759, "close": 42.376785, "volume": 5200}, "trend_line": 39.671989, "activity_lines": {"activity_5": 41.957469, "activity_10": 41.54555, "activity_20": 40.422591, "activity_30": 39.929595}, "trend_signal": 1, "fair_value": 40.74084, "relative_strength": 0.104412, "rate_of_change": 0.11549170064753822, "market_dynamics": 1.196063, "expectation": {"probability": 62.1074, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.376784, "high": 43.078949, "low": 42.337231, "close": 43.05917, "volume": 2600}, "trend_line": 39.734951, "activity_lines": {"activity_5": 42.397226, "activity_10": 41.889322, "activity_20": 40.761174, "activity_30": 40.148123}, "trend_signal": 1, "fair_value": 40.762886, "relative_strength": 0.980639, "rate_of_change": 0.1587064364229352, "market_dynamics": 1.380486, "expectation": {"probability": 63.3569, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.05917, "high": 43.05917, "low": 42.327339, "close": 42.732811, "volume": 900}, "trend_line": 39.808579, "activity_lines": {"activity_5": 42.610181, "activity_10": 42.11858, "activity_20": 41.047929, "activity_30": 40.341533}, "trend_signal": 1, "fair_value": 40.78977, "relative_strength": -0.37843, "rate_of_change": 0.1852978250809957, "market_dynamics": 1.371489, "expectation": {"probability": 60.8288, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.732811, "high": 43.098724, "low": 42.574577, "close": 43.078945, "volume": 1200}, "trend_line": 39.883299, "activity_lines": {"activity_5": 42.835004, "activity_10": 42.3642, "activity_20": 41.345052, "activity_30": 40.552525}, "trend_signal": 1, "fair_value": 40.816314, "relative_strength": -0.366949, "rate_of_change": 0.18769823459410404, "market_dynamics": 1.466841, "expectation": {"probability": 61.9693, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.2174, "high": 43.2174, "low": 42.732811, "close": 42.732811, "volume": 300}, "trend_line": 39.970311, "activity_lines": {"activity_5": 42.844893, "activity_10": 42.503733, "activity_20": 41.583287, "activity_30": 40.736364}, "trend_signal": 1, "fair_value": 40.841949, "relative_strength": -1.537127, "rate_of_change": 0.21816650623611003, "market_dynamics": 1.374881, "expectation": {"probability": 61.0402, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.683361, "high": 43.19762, "low": 42.683361, "close": 43.158058, "volume": 500}, "trend_line": 40.068886, "activity_lines": {"activity_5": 42.965544, "activity_10": 42.684621, "activity_20": 41.832943, "activity_30": 40.942025}, "trend_signal": 1, "fair_value": 40.868937, "relative_strength": -1.013166, "rate_of_change": 0.2466205479361838, "market_dynamics": 1.267193, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.286629, "high": 43.642651, "low": 42.831711, "close": 43.642651, "volume": 900}, "trend_line": 40.168925, "activity_lines": {"activity_5": 43.195641, "activity_10": 42.920353, "activity_20": 42.100772, "activity_30": 41.172591}, "trend_signal": 1, "fair_value": 40.896846, "relative_strength": -0.627571, "rate_of_change": 0.24966753505451197, "market_dynamics": 1.213451, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.256958, "high": 43.256958, "low": 42.27789, "close": 42.455902, "volume": 1300}, "trend_line": 40.241158, "activity_lines": {"activity_5": 42.991257, "activity_10": 42.897517, "activity_20": 42.222165, "activity_30": 41.320138}, "trend_signal": 1, "fair_value": 40.916024, "relative_strength": -3.592778, "rate_of_change": 0.17982308463569066, "market_dynamics": 0.931047, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.455902, "high": 42.851486, "low": 42.455902, "close": 42.54491, "volume": 200}, "trend_line": 40.341819, "activity_lines": {"activity_5": 42.835003, "activity_10": 42.867668, "activity_20": 42.330291, "activity_30": 41.468767}, "trend_signal": 1, "fair_value": 40.925845, "relative_strength": -1.678296, "rate_of_change": 0.25014439196805005, "market_dynamics": 0.60001, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.69325, "high": 42.69325, "low": 40.754898, "close": 40.754898, "volume": 1700}, "trend_line": 40.424597, "activity_lines": {"activity_5": 42.11768, "activity_10": 42.494922, "activity_20": 42.248057, "activity_30": 41.495417}, "trend_signal": 1, "fair_value": 40.92207, "relative_strength": -5.255791, "rate_of_change": 0.2051915408177246, "market_dynamics": 0.143797, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.814236, "high": 41.684517, "low": 40.814236, "close": 41.140591, "volume": 800}, "trend_line": 40.512724, "activity_lines": {"activity_5": 41.660782, "activity_10": 42.219812, "activity_20": 42.190964, "activity_30": 41.54161}, "trend_signal": 1, "fair_value": 40.926323, "relative_strength": -4.899914, "rate_of_change": 0.21800341015149777, "market_dynamics": -0.339023, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.565842, "high": 41.981205, "low": 41.447166, "close": 41.526283, "volume": 1100}, "trend_line": 40.606852, "activity_lines": {"activity_5": 41.466946, "activity_10": 42.037304, "activity_20": 42.160205, "activity_30": 41.607001}, "trend_signal": 1, "fair_value": 40.939792, "relative_strength": -3.782121, "rate_of_change": 0.23234181932571327, "market_dynamics": -0.574041, "expectation": {"probability": 57.4681, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.536171, "high": 42.396564, "low": 41.536171, "close": 42.396564, "volume": 800}, "trend_line": 40.753819, "activity_lines": {"activity_5": 41.704295, "activity_10": 42.0409, "activity_20": 42.205179, "activity_30": 41.722466}, "trend_signal": 1, "fair_value": 40.965706, "relative_strength": -3.240647, "rate_of_change": 0.3619266029289749, "market_dynamics": -0.660703, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.396564, "high": 43.029495, "low": 42.396564, "close": 43.029495, "volume": 1800}, "trend_line": 40.933636, "activity_lines": {"activity_5": 42.156577, "activity_10": 42.165688, "activity_20": 42.299836, "activity_30": 41.869284}, "trend_signal": 1, "fair_value": 40.990497, "relative_strength": -2.38198, "rate_of_change": 0.4412273608026769, "market_dynamics": -0.514577, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.930599, "high": 42.989941, "low": 42.268005, "close": 42.268005, "volume": 4100}, "trend_line": 41.121693, "activity_lines": {"activity_5": 42.322724, "activity_10": 42.152923, "activity_20": 42.310903, "activity_30": 41.955372}, "trend_signal": 1, "fair_value": 41.007221, "relative_strength": -3.369971, "rate_of_change": 0.45941924142776025, "market_dynamics": -0.332876, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.268005, "high": 42.268005, "low": 41.269154, "close": 41.368053, "volume": 3300}, "trend_line": 41.25788, "activity_lines": {"activity_5": 42.088012, "activity_10": 41.98498, "activity_20": 42.229055, "activity_30": 41.971267}, "trend_signal": 1, "fair_value": 41.021112, "relative_strength": -5.064068, "rate_of_change": 0.3311804307278876, "market_dynamics": -0.282999, "expectation": {"probability": 58.0861, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.783413, "high": 42.218552, "low": 41.763634, "close": 42.188885, "volume": 1200}, "trend_line": 41.443299, "activity_lines": {"activity_5": 42.111747, "activity_10": 41.998826, "activity_20": 42.225194, "activity_30": 42.031332}, "trend_signal": 1, "fair_value": 41.030649, "relative_strength": -1.942778, "rate_of_change": 0.4494147542239279, "market_dynamics": -0.29152, "expectation": {"probability": 57.6457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.406456, "high": 42.406456, "low": 42.129547, "close": 42.208664, "volume": 300}, "trend_line": 41.587267, "activity_lines": {"activity_5": 42.097902, "activity_10": 42.042699, "activity_20": 42.21893, "activity_30": 42.08071}, "trend_signal": 1, "fair_value": 41.034757, "relative_strength": -0.149274, "rate_of_change": 0.34738547237755824, "market_dynamics": -0.4351, "expectation": {"probability": 57.6622, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.803192, "high": 41.832859, "low": 41.595512, "close": 41.822971, "volume": 1700}, "trend_line": 41.702384, "activity_lines": {"activity_5": 41.968018, "activity_10": 42.020942, "activity_20": 42.171037, "activity_30": 42.095917}, "trend_signal": 1, "fair_value": 41.03533, "relative_strength": -0.551923, "rate_of_change": 0.2768082836508709, "market_dynamics": -0.550856, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.307556, "high": 42.416344, "low": 42.178997, "close": 42.178997, "volume": 0}, "trend_line": 41.831, "activity_lines": {"activity_5": 42.037246, "activity_10": 42.077043, "activity_20": 42.15592, "activity_30": 42.126666}, "trend_signal": 1, "fair_value": 41.031943, "relative_strength": -1.09098, "rate_of_change": 0.308414022565235, "market_dynamics": -0.611259, "expectation": {"probability": 56.6368, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.040539, "high": 42.040539, "low": 41.269154, "close": 41.39772, "volume": 1500}, "trend_line": 41.912355, "activity_lines": {"activity_5": 41.851981, "activity_10": 41.965201, "activity_20": 42.06682, "activity_30": 42.098712}, "trend_signal": 0, "fair_value": 41.01949, "relative_strength": -3.607311, "rate_of_change": 0.19448495135185617, "market_dynamics": -0.721115, "expectation": {"probability": 48.6267, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.526283, "high": 42.920712, "low": 41.476837, "close": 42.920712, "volume": 800}, "trend_line": 42.008895, "activity_lines": {"activity_5": 42.172402, "activity_10": 42.125592, "activity_20": 42.127428, "activity_30": 42.163768}, "trend_signal": 1, "fair_value": 41.01605, "relative_strength": -2.657011, "rate_of_change": 0.23033780850540256, "market_dynamics": -0.544801, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.841595, "high": 43.573425, "low": 42.792149, "close": 42.792149, "volume": 300}, "trend_line": 42.096253, "activity_lines": {"activity_5": 42.401181, "activity_10": 42.237254, "activity_20": 42.176452, "activity_30": 42.2143}, "trend_signal": 1, "fair_value": 41.003857, "relative_strength": -2.915605, "rate_of_change": 0.20795119700243178, "market_dynamics": -0.457069, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.861374, "high": 43.682209, "low": 42.861374, "close": 43.682209, "volume": 100}, "trend_line": 42.195478, "activity_lines": {"activity_5": 42.887748, "activity_10": 42.503553, "activity_20": 42.309962, "activity_30": 42.31662}, "trend_signal": 1, "fair_value": 40.99712, "relative_strength": -1.34704, "rate_of_change": 0.23570981483792422, "market_dynamics": -0.126301, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.850334, "high": 44.50304, "low": 43.850334, "close": 44.354698, "volume": 500}, "trend_line": 42.315471, "activity_lines": {"activity_5": 43.474528, "activity_10": 42.880255, "activity_20": 42.504645, "activity_30": 42.455924}, "trend_signal": 1, "fair_value": 40.990948, "relative_strength": 2.825252, "rate_of_change": 0.28437407439726337, "market_dynamics": 0.347969, "expectation": {"probability": 59.3899, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.542603, "high": 44.542603, "low": 43.029497, "close": 43.583313, "volume": 200}, "trend_line": 42.390632, "activity_lines": {"activity_5": 43.659133, "activity_10": 43.078766, "activity_20": 42.618139, "activity_30": 42.537721}, "trend_signal": 1, "fair_value": 40.981704, "relative_strength": 0.705515, "rate_of_change": 0.17762061540091154, "market_dynamics": 0.476961, "expectation": {"probability": 59.1025, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.484417, "high": 44.236027, "low": 43.336075, "close": 44.236027, "volume": 800}, "trend_line": 42.488868, "activity_lines": {"activity_5": 43.915603, "activity_10": 43.355674, "activity_20": 42.791772, "activity_30": 42.656778}, "trend_signal": 1, "fair_value": 40.968091, "relative_strength": -0.977926, "rate_of_change": 0.23173988064155307, "market_dynamics": 0.71968, "expectation": {"probability": 57.5584, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.394255, "high": 44.50304, "low": 44.226135, "close": 44.226135, "volume": 2000}, "trend_line": 42.590401, "activity_lines": {"activity_5": 44.081088, "activity_10": 43.593563, "activity_20": 42.961637, "activity_30": 42.76886}, "trend_signal": 1, "fair_value": 40.952979, "relative_strength": -1.860169, "rate_of_change": 0.2389637681098104, "market_dynamics": 0.797799, "expectation": {"probability": 57.263, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.186578, "high": 44.532711, "low": 43.66243, "close": 44.532711, "volume": 4700}, "trend_line": 42.688638, "activity_lines": {"activity_5": 44.253167, "activity_10": 43.850512, "activity_20": 43.15227, "activity_30": 42.89417}, "trend_signal": 1, "fair_value": 40.935649, "relative_strength": -1.365018, "rate_of_change": 0.2306552596205832, "market_dynamics": 0.880642, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.542602, "high": 44.562382, "low": 43.514088, "close": 43.514088, "volume": 7000}, "trend_line": 42.730174, "activity_lines": {"activity_5": 44.029004, "activity_10": 43.872988, "activity_20": 43.236425, "activity_30": 42.947425}, "trend_signal": 1, "fair_value": 40.914536, "relative_strength": -1.136477, "rate_of_change": 0.09729989511494999, "market_dynamics": 0.979322, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.514086, "high": 44.275581, "low": 43.514086, "close": 44.275581, "volume": 400}, "trend_line": 42.793467, "activity_lines": {"activity_5": 44.114712, "activity_10": 44.009643, "activity_20": 43.379965, "activity_30": 43.047129}, "trend_signal": 1, "fair_value": 40.900614, "relative_strength": -2.729813, "rate_of_change": 0.14812249535890398, "market_dynamics": 0.930422, "expectation": {"probability": 57.1804, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.779949, "high": 44.888733, "low": 44.443703, "close": 44.839287, "volume": 2400}, "trend_line": 42.852804, "activity_lines": {"activity_5": 44.342172, "activity_10": 44.196466, "activity_20": 43.562263, "activity_30": 43.179117}, "trend_signal": 1, "fair_value": 40.889807, "relative_strength": -2.669785, "rate_of_change": 0.13865901540531717, "market_dynamics": 0.956419, "expectation": {"probability": 57.3993, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.473377, "high": 44.473377, "low": 43.543755, "close": 43.919559, "volume": 0}, "trend_line": 42.892362, "activity_lines": {"activity_5": 44.222838, "activity_10": 44.181182, "activity_20": 43.641191, "activity_30": 43.24794}, "trend_signal": 1, "fair_value": 40.89046, "relative_strength": -4.89238, "rate_of_change": 0.09231134560062754, "market_dynamics": 0.695251, "expectation": {"probability": 58.6303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.117348, "high": 44.334923, "low": 43.078945, "close": 43.078945, "volume": 500}, "trend_line": 42.892362, "activity_lines": {"activity_5": 43.843738, "activity_10": 43.992561, "activity_20": 43.632808, "activity_30": 43.259978}, "trend_signal": 1, "fair_value": 40.891156, "relative_strength": -7.297121, "rate_of_change": 0.0, "market_dynamics": 0.36367, "expectation": {"probability": 58.5343, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.326183, "high": 44.295362, "low": 43.019608, "close": 44.196465, "volume": 1900}, "trend_line": 42.941151, "activity_lines": {"activity_5": 43.934062, "activity_10": 44.018094, "activity_20": 43.730621, "activity_30": 43.344113}, "trend_signal": 1, "fair_value": 40.897705, "relative_strength": -5.953845, "rate_of_change": 0.11374752455926608, "market_dynamics": 0.292285, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.849175, "high": 44.849175, "low": 44.483265, "close": 44.512928, "volume": 300}, "trend_line": 42.986313, "activity_lines": {"activity_5": 44.084383, "activity_10": 44.104043, "activity_20": 43.849389, "activity_30": 43.445518}, "trend_signal": 1, "fair_value": 40.90135, "relative_strength": -6.456504, "rate_of_change": 0.10517184320467984, "market_dynamics": 0.017822, "expectation": {"probability": 57.1491, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.512928, "high": 44.512928, "low": 43.583313, "close": 43.583313, "volume": 500}, "trend_line": 42.984335, "activity_lines": {"activity_5": 43.909008, "activity_10": 44.004068, "activity_20": 43.864647, "activity_30": 43.484035}, "trend_signal": 1, "fair_value": 40.89554, "relative_strength": -6.905045, "rate_of_change": -0.004601464656904037, "market_dynamics": -0.218977, "expectation": {"probability": 55.0301, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.89978, "high": 43.909672, "low": 43.167954, "close": 43.326183, "volume": 1300}, "trend_line": 43.013345, "activity_lines": {"activity_5": 43.731655, "activity_10": 43.86921, "activity_20": 43.848777, "activity_30": 43.506089}, "trend_signal": 1, "fair_value": 40.886958, "relative_strength": -6.570191, "rate_of_change": 0.06748970293480062, "market_dynamics": -0.347292, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.988785, "high": 44.433816, "low": 43.761326, "close": 44.36459, "volume": 1400}, "trend_line": 43.074001, "activity_lines": {"activity_5": 43.939996, "activity_10": 43.939517, "activity_20": 43.926481, "activity_30": 43.593266}, "trend_signal": 1, "fair_value": 40.883658, "relative_strength": -6.211528, "rate_of_change": 0.1410167007471788, "market_dynamics": -0.537063, "expectation": {"probability": 52.0448, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.315144, "high": 44.315144, "low": 43.4053, "close": 43.4053, "volume": 500}, "trend_line": 43.162347, "activity_lines": {"activity_5": 43.742864, "activity_10": 43.838463, "activity_20": 43.900721, "activity_30": 43.614641}, "trend_signal": 1, "fair_value": 40.875271, "relative_strength": -8.600134, "rate_of_change": 0.20510284150291555, "market_dynamics": -0.752144, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.268004, "high": 43.256958, "low": 42.070213, "close": 43.256958, "volume": 4000}, "trend_line": 43.232893, "activity_lines": {"activity_5": 43.549029, "activity_10": 43.712416, "activity_20": 43.854993, "activity_30": 43.620744}, "trend_signal": 1, "fair_value": 40.870303, "relative_strength": -10.70661, "rate_of_change": 0.16344338272429954, "market_dynamics": -0.739615, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.810773, "high": 44.334923, "low": 43.751438, "close": 44.334923, "volume": 1700}, "trend_line": 43.326514, "activity_lines": {"activity_5": 43.798247, "activity_10": 43.800884, "activity_20": 43.903076, "activity_30": 43.691843}, "trend_signal": 1, "fair_value": 40.876428, "relative_strength": -9.075092, "rate_of_change": 0.2165503937014022, "market_dynamics": -0.595069, "expectation": {"probability": 52.9457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.216246, "high": 44.295364, "low": 43.632759, "close": 43.978897, "volume": 10200}, "trend_line": 43.379259, "activity_lines": {"activity_5": 43.878683, "activity_10": 43.833789, "activity_20": 43.910516, "activity_30": 43.733932}, "trend_signal": 1, "fair_value": 40.877087, "relative_strength": -9.772552, "rate_of_change": 0.12173838864579431, "market_dynamics": -0.51639, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.404152, "high": 44.404152, "low": 43.64265, "close": 43.652538, "volume": 3400}, "trend_line": 43.400027, "activity_lines": {"activity_5": 43.806818, "activity_10": 43.806278, "activity_20": 43.881224, "activity_30": 43.751563}, "trend_signal": 1, "fair_value": 40.868974, "relative_strength": -8.756953, "rate_of_change": 0.04787541437718863, "market_dynamics": -0.38772, "expectation": {"probability": 53.2587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.553642, "high": 43.553642, "low": 42.70314, "close": 43.187729, "volume": 3200}, "trend_line": 43.430684, "activity_lines": {"activity_5": 43.627486, "activity_10": 43.683827, "activity_20": 43.807806, "activity_30": 43.737867}, "trend_signal": 1, "fair_value": 40.84939, "relative_strength": -7.093488, "rate_of_change": 0.0706382049024945, "market_dynamics": -0.451901, "expectation": {"probability": 50.5163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.187729, "high": 43.583311, "low": 43.187729, "close": 43.484417, "volume": 600}, "trend_line": 43.50123, "activity_lines": {"activity_5": 43.561555, "activity_10": 43.63366, "activity_20": 43.768201, "activity_30": 43.741333}, "trend_signal": 1, "fair_value": 40.834396, "relative_strength": -7.019647, "rate_of_change": 0.16243354583133027, "market_dynamics": -0.655469, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.937378, "high": 42.957272, "low": 42.917492, "close": 42.917492, "volume": 400}, "trend_line": 43.525517, "activity_lines": {"activity_5": 43.291486, "activity_10": 43.499116, "activity_20": 43.675073, "activity_30": 43.703673}, "trend_signal": 0, "fair_value": 40.834834, "relative_strength": -9.028228, "rate_of_change": 0.055830605249555146, "market_dynamics": -0.972119, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.683338, "high": 44.111023, "low": 43.683338, "close": 43.971775, "volume": 1700}, "trend_line": 43.584287, "activity_lines": {"activity_5": 43.467339, "activity_10": 43.568365, "activity_20": 43.688633, "activity_30": 43.732464}, "trend_signal": 0, "fair_value": 40.853845, "relative_strength": -5.455622, "rate_of_change": 0.13502424336511076, "market_dynamics": -0.933199, "expectation": {"probability": 50.4264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.285497, "high": 44.687897, "low": 43.285497, "close": 44.687897, "volume": 1500}, "trend_line": 43.679785, "activity_lines": {"activity_5": 43.882375, "activity_10": 43.756081, "activity_20": 43.771605, "activity_30": 43.803664}, "trend_signal": 1, "fair_value": 40.885822, "relative_strength": -4.879249, "rate_of_change": 0.21911107551214315, "market_dynamics": -0.669999, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.58844, "high": 45.592995, "low": 44.58844, "close": 45.592995, "volume": 800}, "trend_line": 43.793584, "activity_lines": {"activity_5": 44.530086, "activity_10": 44.102481, "activity_20": 43.940039, "activity_30": 43.927097}, "trend_signal": 1, "fair_value": 40.929166, "relative_strength": -4.32292, "rate_of_change": 0.2605301285251294, "market_dynamics": -0.184958, "expectation": {"probability": 52.7058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.159922, "high": 46.756687, "low": 46.130085, "close": 46.32901, "volume": 2300}, "trend_line": 43.957961, "activity_lines": {"activity_5": 45.262784, "activity_10": 44.542926, "activity_20": 44.168669, "activity_30": 44.090673}, "trend_signal": 1, "fair_value": 40.962662, "relative_strength": -2.866819, "rate_of_change": 0.3753449363724025, "market_dynamics": 0.496298, "expectation": {"probability": 54.892, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.428467, "high": 46.428467, "low": 44.488976, "close": 44.488976, "volume": 1100}, "trend_line": 44.010236, "activity_lines": {"activity_5": 45.192498, "activity_10": 44.592964, "activity_20": 44.21228, "activity_30": 44.124932}, "trend_signal": 1, "fair_value": 40.98305, "relative_strength": -6.139568, "rate_of_change": 0.11892043855264722, "market_dynamics": 0.653566, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.190591, "high": 44.250269, "low": 43.205925, "close": 43.205925, "volume": 4500}, "trend_line": 44.024029, "activity_lines": {"activity_5": 44.589763, "activity_10": 44.406919, "activity_20": 44.135364, "activity_30": 44.073041}, "trend_signal": 1, "fair_value": 41.003215, "relative_strength": -8.709608, "rate_of_change": 0.031340436347579964, "market_dynamics": 0.583587, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.728512, "high": 43.563984, "low": 42.728512, "close": 43.554043, "volume": 2400}, "trend_line": 44.019757, "activity_lines": {"activity_5": 44.154124, "activity_10": 44.298222, "activity_20": 44.095, "activity_30": 44.042719}, "trend_signal": 1, "fair_value": 41.020486, "relative_strength": -6.47365, "rate_of_change": -0.009703791536209181, "market_dynamics": 0.338266, "expectation": {"probability": 51.468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.554042, "high": 44.19059, "low": 43.554042, "close": 43.593826, "volume": 2500}, "trend_line": 43.994394, "activity_lines": {"activity_5": 43.807336, "activity_10": 44.19855, "activity_20": 44.056163, "activity_30": 44.01524}, "trend_signal": 0, "fair_value": 41.039636, "relative_strength": -7.040139, "rate_of_change": -0.0576173103363535, "market_dynamics": -0.055913, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.802695, "high": 43.802695, "low": 43.384956, "close": 43.743015, "volume": 1900}, "trend_line": 43.999718, "activity_lines": {"activity_5": 43.643556, "activity_10": 44.118619, "activity_20": 44.034404, "activity_30": 43.999022}, "trend_signal": 0, "fair_value": 41.06462, "relative_strength": -4.116113, "rate_of_change": 0.01210154184644903, "market_dynamics": -0.271012, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.762908, "high": 43.762908, "low": 42.042233, "close": 42.360508, "volume": 2100}, "trend_line": 43.9372, "activity_lines": {"activity_5": 43.191339, "activity_10": 43.782621, "activity_20": 43.884644, "activity_30": 43.893267}, "trend_signal": 0, "fair_value": 41.074677, "relative_strength": -6.143931, "rate_of_change": -0.14208727428663132, "market_dynamics": -0.4885, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.768297, "high": 42.768297, "low": 42.320722, "close": 42.420185, "volume": 2500}, "trend_line": 43.877002, "activity_lines": {"activity_5": 42.900913, "activity_10": 43.467601, "activity_20": 43.74639, "activity_30": 43.795395}, "trend_signal": 0, "fair_value": 41.08768, "relative_strength": -7.31808, "rate_of_change": -0.13700918583796817, "market_dynamics": -0.657491, "expectation": {"probability": 52.0634, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.420185, "high": 42.420185, "low": 42.032284, "close": 42.191422, "volume": 200}, "trend_line": 43.798959, "activity_lines": {"activity_5": 42.586615, "activity_10": 43.139198, "activity_20": 43.590664, "activity_30": 43.686647}, "trend_signal": 0, "fair_value": 41.093965, "relative_strength": -6.77973, "rate_of_change": -0.17786766743998111, "market_dynamics": -0.910348, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.823414, "high": 41.843307, "low": 38.531254, "close": 38.541199, "volume": 500}, "trend_line": 43.633196, "activity_lines": {"activity_5": 41.146418, "activity_10": 42.192508, "activity_20": 43.097645, "activity_30": 43.347437}, "trend_signal": 0, "fair_value": 41.070038, "relative_strength": -8.861199, "rate_of_change": -0.37846333288424827, "market_dynamics": -1.155975, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.506802, "high": 38.232868, "low": 36.701168, "close": 37.337719, "volume": 3400}, "trend_line": 43.401934, "activity_lines": {"activity_5": 39.641902, "activity_10": 41.155219, "activity_20": 42.513172, "activity_30": 42.941277}, "trend_signal": 0, "fair_value": 41.046398, "relative_strength": -12.852326, "rate_of_change": -0.5300138912583918, "market_dynamics": -1.163406, "expectation": {"probability": 52.626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.193085, "high": 38.441738, "low": 37.596317, "close": 37.596317, "volume": 2700}, "trend_line": 43.160502, "activity_lines": {"activity_5": 38.650606, "activity_10": 40.328425, "activity_20": 41.981514, "activity_30": 42.566721}, "trend_signal": 0, "fair_value": 41.027728, "relative_strength": -14.157049, "rate_of_change": -0.5562701422475692, "market_dynamics": -1.231294, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.297934, "high": 38.700336, "low": 36.711113, "close": 38.700336, "volume": 700}, "trend_line": 42.986528, "activity_lines": {"activity_5": 38.344928, "activity_10": 39.827683, "activity_20": 41.58709, "activity_30": 42.278969}, "trend_signal": 0, "fair_value": 41.029075, "relative_strength": -13.204939, "rate_of_change": -0.40308613648655245, "market_dynamics": -1.278013, "expectation": {"probability": 53.0536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.650604, "high": 39.17775, "low": 38.650604, "close": 39.17775, "volume": 100}, "trend_line": 42.856488, "activity_lines": {"activity_5": 38.446379, "activity_10": 39.495664, "activity_20": 41.263269, "activity_30": 42.033241}, "trend_signal": 0, "fair_value": 41.039547, "relative_strength": -12.957704, "rate_of_change": -0.30251338279751516, "market_dynamics": -1.260338, "expectation": {"probability": 54.2963, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.376671, "high": 39.376671, "low": 38.083679, "close": 39.038506, "volume": 700}, "trend_line": 42.684556, "activity_lines": {"activity_5": 38.702326, "activity_10": 39.217896, "activity_20": 40.947496, "activity_30": 41.78692}, "trend_signal": 0, "fair_value": 41.050376, "relative_strength": -14.051029, "rate_of_change": -0.4011807967092362, "market_dynamics": -1.335908, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.943602, "high": 40.162415, "low": 38.929096, "close": 39.446293, "volume": 500}, "trend_line": 42.515668, "activity_lines": {"activity_5": 39.061049, "activity_10": 39.097096, "activity_20": 40.690317, "activity_30": 41.578}, "trend_signal": 0, "fair_value": 41.066131, "relative_strength": -14.844481, "rate_of_change": -0.3956653549354071, "market_dynamics": -1.344273, "expectation": {"probability": 55.5207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.261876, "high": 40.311605, "low": 38.332329, "close": 38.332329, "volume": 13300}, "trend_line": 42.340635, "activity_lines": {"activity_5": 38.907878, "activity_10": 38.851879, "activity_20": 40.346276, "activity_30": 41.308107}, "trend_signal": 0, "fair_value": 41.065307, "relative_strength": -16.584426, "rate_of_change": -0.41169057957644956, "market_dynamics": -1.132597, "expectation": {"probability": 56.6983, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.421844, "high": 39.396564, "low": 38.421844, "close": 38.789852, "volume": 2700}, "trend_line": 42.189424, "activity_lines": {"activity_5": 38.858148, "activity_10": 38.763087, "activity_20": 40.067643, "activity_30": 41.079024}, "trend_signal": 0, "fair_value": 41.073792, "relative_strength": -16.199472, "rate_of_change": -0.3571297407325054, "market_dynamics": -0.977235, "expectation": {"probability": 55.4047, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.919151, "high": 39.028561, "low": 38.680443, "close": 38.94899, "volume": 1200}, "trend_line": 42.008904, "activity_lines": {"activity_5": 38.855496, "activity_10": 38.769236, "activity_20": 39.828842, "activity_30": 40.869964}, "trend_signal": 0, "fair_value": 41.088298, "relative_strength": -16.260625, "rate_of_change": -0.4278797454072882, "market_dynamics": -0.802781, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.336887, "high": 39.525864, "low": 39.2971, "close": 39.2971, "volume": 0}, "trend_line": 41.871964, "activity_lines": {"activity_5": 38.984131, "activity_10": 38.897631, "activity_20": 39.650522, "activity_30": 40.695009}, "trend_signal": 0, "fair_value": 41.114537, "relative_strength": -15.31926, "rate_of_change": -0.32597851160316565, "market_dynamics": -0.611482, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.919151, "high": 39.008667, "low": 38.571033, "close": 38.571033, "volume": 200}, "trend_line": 41.715767, "activity_lines": {"activity_5": 38.853505, "activity_10": 38.880269, "activity_20": 39.433033, "activity_30": 40.482045}, "trend_signal": 0, "fair_value": 41.121744, "relative_strength": -16.417592, "rate_of_change": -0.3730348067742865, "market_dynamics": -0.532145, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.939045, "high": 39.59549, "low": 38.939045, "close": 39.585541, "volume": 900}, "trend_line": 41.557454, "activity_lines": {"activity_5": 39.119398, "activity_10": 39.02494, "activity_20": 39.349107, "activity_30": 40.344611}, "trend_signal": 0, "fair_value": 41.141581, "relative_strength": -14.424313, "rate_of_change": -0.37950398946278446, "market_dynamics": -0.282042, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.535809, "high": 39.555702, "low": 39.466187, "close": 39.555702, "volume": 100}, "trend_line": 41.410014, "activity_lines": {"activity_5": 39.291798, "activity_10": 39.128018, "activity_20": 39.285688, "activity_30": 40.215466}, "trend_signal": 0, "fair_value": 41.148724, "relative_strength": -15.232581, "rate_of_change": -0.3547859308224299, "market_dynamics": -0.04961, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.426403, "high": 40.152466, "low": 39.17775, "close": 40.072899, "volume": 1400}, "trend_line": 41.290693, "activity_lines": {"activity_5": 39.585539, "activity_10": 39.30958, "activity_20": 39.288909, "activity_30": 40.129201}, "trend_signal": 0, "fair_value": 41.161745, "relative_strength": -13.641724, "rate_of_change": -0.28814527809625795, "market_dynamics": 0.223249, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.48608, "high": 39.545753, "low": 38.879368, "close": 39.197643, "volume": 900}, "trend_line": 41.15769, "activity_lines": {"activity_5": 39.512602, "activity_10": 39.315729, "activity_20": 39.225349, "activity_30": 39.994165}, "trend_signal": 0, "fair_value": 41.167718, "relative_strength": -16.002845, "rate_of_change": -0.3221137509123305, "market_dynamics": 0.425048, "expectation": {"probability": 62.691, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.382061, "high": 39.456238, "low": 38.173191, "close": 39.456238, "volume": 200}, "trend_line": 41.023417, "activity_lines": {"activity_5": 39.532494, "activity_10": 39.366002, "activity_20": 39.207351, "activity_30": 39.884394}, "trend_signal": 0, "fair_value": 41.171348, "relative_strength": -15.54758, "rate_of_change": -0.32624036966117465, "market_dynamics": 0.494093, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.913761, "high": 40.232037, "low": 38.491467, "close": 38.491467, "volume": 1100}, "trend_line": 40.875883, "activity_lines": {"activity_5": 39.171781, "activity_10": 39.240681, "activity_20": 39.117883, "activity_30": 39.721043}, "trend_signal": 0, "fair_value": 41.165042, "relative_strength": -15.622113, "rate_of_change": -0.3596336209633641, "market_dynamics": 0.46231, "expectation": {"probability": 61.5698, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.978825, "high": 39.008667, "low": 38.312439, "close": 38.561092, "volume": 100}, "trend_line": 40.695527, "activity_lines": {"activity_5": 38.907215, "activity_10": 39.125125, "activity_20": 39.05347, "activity_30": 39.571701}, "trend_signal": 0, "fair_value": 41.158809, "relative_strength": -17.185464, "rate_of_change": -0.4412283888766471, "market_dynamics": 0.298263, "expectation": {"probability": 54.2508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.048447, "high": 40.450851, "low": 39.048447, "close": 40.450851, "volume": 0}, "trend_line": 40.554292, "activity_lines": {"activity_5": 39.338876, "activity_10": 39.357322, "activity_20": 39.187411, "activity_30": 39.555916}, "trend_signal": 0, "fair_value": 41.166189, "relative_strength": -13.116648, "rate_of_change": -0.34705288372356446, "market_dynamics": 0.350086, "expectation": {"probability": 55.3383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.858646, "high": 41.326111, "low": 40.570206, "close": 41.176922, "volume": 1500}, "trend_line": 40.40709, "activity_lines": {"activity_5": 39.987364, "activity_10": 39.694224, "activity_20": 39.39879, "activity_30": 39.596085}, "trend_signal": 0, "fair_value": 41.188788, "relative_strength": -12.441854, "rate_of_change": -0.36297514452970864, "market_dynamics": 0.484237, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.505138, "high": 41.505138, "low": 40.351391, "close": 40.4608, "volume": 800}, "trend_line": 40.211483, "activity_lines": {"activity_5": 40.265193, "activity_10": 39.866745, "activity_20": 39.529416, "activity_30": 39.59955}, "trend_signal": 0, "fair_value": 41.210797, "relative_strength": -14.173313, "rate_of_change": -0.4840907870376101, "market_dynamics": 0.694766, "expectation": {"probability": 63.1495, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.600044, "high": 41.107296, "low": 40.600044, "close": 41.107296, "volume": 200}, "trend_line": 40.09876, "activity_lines": {"activity_5": 40.691549, "activity_10": 40.12245, "activity_20": 39.706741, "activity_30": 39.657345}, "trend_signal": 0, "fair_value": 41.227073, "relative_strength": -13.76357, "rate_of_change": -0.2803253985932391, "market_dynamics": 0.961253, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.694115, "high": 41.694115, "low": 40.80891, "close": 41.475304, "volume": 0}, "trend_line": 40.041073, "activity_lines": {"activity_5": 41.066187, "activity_10": 40.417398, "activity_20": 39.902395, "activity_30": 39.746154}, "trend_signal": 0, "fair_value": 41.247459, "relative_strength": -13.214273, "rate_of_change": -0.14386230397149782, "market_dynamics": 1.077924, "expectation": {"probability": 56.4948, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.898426, "high": 40.898426, "low": 40.182308, "close": 40.888481, "volume": 1900}, "trend_line": 39.952221, "activity_lines": {"activity_5": 41.050935, "activity_10": 40.570749, "activity_20": 40.028948, "activity_30": 39.800826}, "trend_signal": 0, "fair_value": 41.273897, "relative_strength": -15.331, "rate_of_change": -0.22190214532961122, "market_dynamics": 1.14371, "expectation": {"probability": 64.0985, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.639828, "high": 40.848698, "low": 40.261875, "close": 40.261875, "volume": 500}, "trend_line": 39.841156, "activity_lines": {"activity_5": 40.79764, "activity_10": 40.595343, "activity_20": 40.087677, "activity_30": 39.820803}, "trend_signal": 0, "fair_value": 41.292881, "relative_strength": -16.130971, "rate_of_change": -0.2779945575491373, "market_dynamics": 1.07275, "expectation": {"probability": 63.0809, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.639829, "high": 42.668839, "low": 40.639829, "close": 42.668839, "volume": 2200}, "trend_line": 39.80535, "activity_lines": {"activity_5": 41.407669, "activity_10": 41.038217, "activity_20": 40.369816, "activity_30": 40.003235}, "trend_signal": 1, "fair_value": 41.317604, "relative_strength": -12.791436, "rate_of_change": -0.08987189026342733, "market_dynamics": 1.194237, "expectation": {"probability": 56.2296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.046787, "high": 43.046787, "low": 41.942768, "close": 41.942768, "volume": 100}, "trend_line": 39.791425, "activity_lines": {"activity_5": 41.628472, "activity_10": 41.290667, "activity_20": 40.567459, "activity_30": 40.141133}, "trend_signal": 1, "fair_value": 41.342675, "relative_strength": -12.070345, "rate_of_change": -0.034982734732894975, "market_dynamics": 1.131952, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.559429, "high": 42.668839, "low": 42.529587, "close": 42.65889, "volume": 900}, "trend_line": 39.799382, "activity_lines": {"activity_5": 42.032285, "activity_10": 41.61057, "activity_20": 40.816112, "activity_30": 40.32613}, "trend_signal": 1, "fair_value": 41.374836, "relative_strength": -10.930717, "rate_of_change": 0.019996770661027233, "market_dynamics": 1.117393, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.847866, "high": 43.573933, "low": 42.847866, "close": 43.573933, "volume": 400}, "trend_line": 39.845466, "activity_lines": {"activity_5": 42.662205, "activity_10": 42.022339, "activity_20": 41.133488, "activity_30": 40.56965}, "trend_signal": 1, "fair_value": 41.404173, "relative_strength": -9.374258, "rate_of_change": 0.11579074268037742, "market_dynamics": 1.282994, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.603771, "high": 43.63361, "low": 42.539536, "close": 42.539536, "volume": 0}, "trend_line": 39.978743, "activity_lines": {"activity_5": 42.768297, "activity_10": 42.189253, "activity_20": 41.330326, "activity_30": 40.743461}, "trend_signal": 1, "fair_value": 41.424318, "relative_strength": -10.84362, "rate_of_change": 0.33448473158777875, "market_dynamics": 1.131993, "expectation": {"probability": 59.2973, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.867756, "high": 43.573933, "low": 42.867756, "close": 43.156197, "volume": 0}, "trend_line": 40.172693, "activity_lines": {"activity_5": 42.928098, "activity_10": 42.443512, "activity_20": 41.570454, "activity_30": 40.948458}, "trend_signal": 1, "fair_value": 41.447164, "relative_strength": -8.106168, "rate_of_change": 0.48513281170446243, "market_dynamics": 1.22285, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.768295, "high": 44.230377, "low": 42.768295, "close": 43.902153, "volume": 2800}, "trend_line": 40.382887, "activity_lines": {"activity_5": 43.304061, "activity_10": 42.784392, "activity_20": 41.859791, "activity_30": 41.189068}, "trend_signal": 1, "fair_value": 41.472292, "relative_strength": -7.459146, "rate_of_change": 0.5232260630373827, "market_dynamics": 1.335055, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.5242, "high": 45.075794, "low": 43.514256, "close": 45.075794, "volume": 900}, "trend_line": 40.595402, "activity_lines": {"activity_5": 43.940612, "activity_10": 43.287846, "activity_20": 42.240348, "activity_30": 41.491836}, "trend_signal": 1, "fair_value": 41.500505, "relative_strength": -4.220907, "rate_of_change": 0.5262501415513046, "market_dynamics": 1.342911, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.976337, "high": 46.498089, "low": 44.976337, "close": 46.249439, "volume": 0}, "trend_line": 40.831125, "activity_lines": {"activity_5": 44.807251, "activity_10": 43.939226, "activity_20": 42.706395, "activity_30": 41.856613}, "trend_signal": 1, "fair_value": 41.528178, "relative_strength": -5.25641, "rate_of_change": 0.5806642831126543, "market_dynamics": 1.417535, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.453751, "high": 45.801861, "low": 45.274719, "close": 45.354286, "volume": 600}, "trend_line": 41.041651, "activity_lines": {"activity_5": 45.197138, "activity_10": 44.33038, "activity_20": 43.057777, "activity_30": 42.14843}, "trend_signal": 1, "fair_value": 41.548362, "relative_strength": -6.574178, "rate_of_change": 0.5156017621361193, "market_dynamics": 1.432987, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.956444, "high": 44.956444, "low": 43.971775, "close": 44.598381, "volume": 100}, "trend_line": 41.213388, "activity_lines": {"activity_5": 45.147407, "activity_10": 44.491506, "activity_20": 43.30785, "activity_30": 42.377896}, "trend_signal": 1, "fair_value": 41.566639, "relative_strength": -8.405585, "rate_of_change": 0.4184456419650376, "market_dynamics": 1.219686, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.479031, "high": 44.668007, "low": 44.031456, "close": 44.031456, "volume": 0}, "trend_line": 41.403359, "activity_lines": {"activity_5": 44.812556, "activity_10": 44.514473, "activity_20": 43.479444, "activity_30": 42.559707}, "trend_signal": 1, "fair_value": 41.582594, "relative_strength": -9.805825, "rate_of_change": 0.46094487548560653, "market_dynamics": 0.976961, "expectation": {"probability": 58.6947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.62822, "high": 44.62822, "low": 44.359676, "close": 44.548653, "volume": 500}, "trend_line": 41.595319, "activity_lines": {"activity_5": 44.641483, "activity_10": 44.5935, "activity_20": 43.673915, "activity_30": 42.762629}, "trend_signal": 1, "fair_value": 41.603057, "relative_strength": -9.03083, "rate_of_change": 0.4636338805264609, "market_dynamics": 0.859915, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.299999, "high": 44.389999, "low": 44.169998, "close": 44.169998, "volume": 600}, "trend_line": 41.769352, "activity_lines": {"activity_5": 44.379335, "activity_10": 44.569321, "activity_20": 43.803811, "activity_30": 42.928737}, "trend_signal": 1, "fair_value": 41.620465, "relative_strength": -9.102041, "rate_of_change": 0.4183956372590731, "market_dynamics": 0.651727, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.41, "high": 46.57, "low": 44.41, "close": 46.27, "volume": 0}, "trend_line": 42.001782, "activity_lines": {"activity_5": 44.955816, "activity_10": 44.916123, "activity_20": 44.115996, "activity_30": 43.219102}, "trend_signal": 1, "fair_value": 41.649326, "relative_strength": -6.489576, "rate_of_change": 0.5564606317091078, "market_dynamics": 0.633288, "expectation": {"probability": 54.7647, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.34, "high": 46.34, "low": 45.709999, "close": 46.18, "volume": 0}, "trend_line": 42.255414, "activity_lines": {"activity_5": 45.44125, "activity_10": 45.178735, "activity_20": 44.395358, "activity_30": 43.488664}, "trend_signal": 1, "fair_value": 41.678364, "relative_strength": -7.427836, "rate_of_change": 0.6038600933646177, "market_dynamics": 0.73148, "expectation": {"probability": 58.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.810001, "high": 46.200001, "low": 45.330002, "close": 45.48, "volume": 600}, "trend_line": 42.451896, "activity_lines": {"activity_5": 45.58791, "activity_10": 45.259095, "activity_20": 44.580818, "activity_30": 43.696702}, "trend_signal": 1, "fair_value": 41.702851, "relative_strength": -8.631734, "rate_of_change": 0.4649865695316487, "market_dynamics": 0.609936, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.57, "high": 45.630001, "low": 43.790001, "close": 43.790001, "volume": 1400}, "trend_line": 42.59304, "activity_lines": {"activity_5": 45.074667, "activity_10": 45.003495, "activity_20": 44.584504, "activity_30": 43.783031}, "trend_signal": 1, "fair_value": 41.712801, "relative_strength": -8.139951, "rate_of_change": 0.3324798496632616, "market_dynamics": 0.396559, "expectation": {"probability": 56.3975, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.860001, "high": 44.470001, "low": 43.860001, "close": 44.25, "volume": 100}, "trend_line": 42.732276, "activity_lines": {"activity_5": 44.765334, "activity_10": 44.85491, "activity_20": 44.620977, "activity_30": 43.889932}, "trend_signal": 1, "fair_value": 41.731852, "relative_strength": -8.284417, "rate_of_change": 0.3268984791881415, "market_dynamics": 0.041649, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.950001, "high": 43.950001, "low": 43.650002, "close": 43.650002, "volume": 1100}, "trend_line": 42.880688, "activity_lines": {"activity_5": 44.250668, "activity_10": 44.633587, "activity_20": 44.5843, "activity_30": 43.94914}, "trend_signal": 1, "fair_value": 41.742851, "relative_strength": -10.742675, "rate_of_change": 0.34730656518272146, "market_dynamics": -0.323864, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.110001, "high": 44.91, "low": 44.110001, "close": 44.91, "volume": 700}, "trend_line": 43.06248, "activity_lines": {"activity_5": 44.330667, "activity_10": 44.672341, "activity_20": 44.651489, "activity_30": 44.080063}, "trend_signal": 1, "fair_value": 41.768393, "relative_strength": -9.711653, "rate_of_change": 0.42394842172308783, "market_dynamics": -0.500867, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.860001, "high": 44.959999, "low": 44.630001, "close": 44.900002, "volume": 400}, "trend_line": 43.276098, "activity_lines": {"activity_5": 44.492001, "activity_10": 44.703613, "activity_20": 44.707054, "activity_30": 44.198613}, "trend_signal": 1, "fair_value": 41.787279, "relative_strength": -10.627053, "rate_of_change": 0.49606525216382513, "market_dynamics": -0.575771, "expectation": {"probability": 56.2901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.130001, "high": 45.130001, "low": 42.709999, "close": 42.709999, "volume": 1400}, "trend_line": 43.414395, "activity_lines": {"activity_5": 43.962, "activity_10": 44.32091, "activity_20": 44.539964, "activity_30": 44.162091}, "trend_signal": 1, "fair_value": 41.801982, "relative_strength": -11.2026, "rate_of_change": 0.31956901474805205, "market_dynamics": -0.61708, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.720001, "high": 43.259998, "low": 41.950001, "close": 41.950001, "volume": 1100}, "trend_line": 43.464367, "activity_lines": {"activity_5": 43.250667, "activity_10": 43.833455, "activity_20": 44.300251, "activity_30": 44.067614}, "trend_signal": 0, "fair_value": 41.810119, "relative_strength": -10.816089, "rate_of_change": 0.1151046789895469, "market_dynamics": -0.697471, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.09, "high": 42.5, "low": 41.849998, "close": 41.860001, "volume": 1100}, "trend_line": 43.487136, "activity_lines": {"activity_5": 42.662667, "activity_10": 43.370001, "activity_20": 44.059699, "activity_30": 43.964106}, "trend_signal": 0, "fair_value": 41.812908, "relative_strength": -7.079941, "rate_of_change": 0.05238544023888973, "market_dynamics": -0.85127, "expectation": {"probability": 57.0389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.470001, "high": 42.84, "low": 41.470001, "close": 42.529999, "volume": 200}, "trend_line": 43.556109, "activity_lines": {"activity_5": 42.417333, "activity_10": 43.108546, "activity_20": 43.886193, "activity_30": 43.902355}, "trend_signal": 0, "fair_value": 41.818485, "relative_strength": -7.028833, "rate_of_change": 0.1586055241715613, "market_dynamics": -1.010312, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.540001, "high": 42.93, "low": 41.540001, "close": 42.93, "volume": 0}, "trend_line": 43.616866, "activity_lines": {"activity_5": 42.464, "activity_10": 42.986182, "activity_20": 43.753763, "activity_30": 43.861961}, "trend_signal": 0, "fair_value": 41.82468, "relative_strength": -8.960479, "rate_of_change": 0.13949133977969058, "market_dynamics": -1.097893, "expectation": {"probability": 53.1361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.470001, "high": 43.540001, "low": 42.470001, "close": 43.279999, "volume": 6700}, "trend_line": 43.677023, "activity_lines": {"activity_5": 42.758666, "activity_10": 42.973818, "activity_20": 43.659297, "activity_30": 43.840228}, "trend_signal": 0, "fair_value": 41.831361, "relative_strength": -9.453857, "rate_of_change": 0.13792141782950815, "market_dynamics": -0.922629, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.810001, "high": 43.459999, "low": 42.810001, "close": 43.130001, "volume": 800}, "trend_line": 43.75174, "activity_lines": {"activity_5": 42.965333, "activity_10": 42.943455, "activity_20": 43.559096, "activity_30": 43.804936}, "trend_signal": 0, "fair_value": 41.837018, "relative_strength": -11.117192, "rate_of_change": 0.17106706196528024, "market_dynamics": -0.918515, "expectation": {"probability": 57.7723, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.700001, "high": 43.700001, "low": 42.110001, "close": 42.220001, "volume": 1000}, "trend_line": 43.817011, "activity_lines": {"activity_5": 42.79, "activity_10": 42.768, "activity_20": 43.387082, "activity_30": 43.706114}, "trend_signal": 0, "fair_value": 41.83659, "relative_strength": -11.47106, "rate_of_change": 0.14918492384532075, "market_dynamics": -0.908519, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.25, "high": 42.25, "low": 41.59, "close": 41.860001, "volume": 1200}, "trend_line": 43.79005, "activity_lines": {"activity_5": 42.470667, "activity_10": 42.553091, "activity_20": 43.195709, "activity_30": 43.579856}, "trend_signal": 0, "fair_value": 41.837433, "relative_strength": -11.794552, "rate_of_change": -0.06153089721250045, "market_dynamics": -0.939019, "expectation": {"probability": 56.7763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.560001, "high": 42.549999, "low": 41.560001, "close": 42.029999, "volume": 400}, "trend_line": 43.792957, "activity_lines": {"activity_5": 42.252667, "activity_10": 42.424546, "activity_20": 43.033565, "activity_30": 43.466304}, "trend_signal": 0, "fair_value": 41.84194, "relative_strength": -11.549391, "rate_of_change": 0.006638494361162951, "market_dynamics": -1.155459, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.139999, "high": 42.560001, "low": 41.75, "close": 42.48, "volume": 300}, "trend_line": 43.786994, "activity_lines": {"activity_5": 42.244667, "activity_10": 42.43, "activity_20": 42.92381, "activity_30": 43.381597}, "trend_signal": 0, "fair_value": 41.850963, "relative_strength": -9.628506, "rate_of_change": -0.01361634474694475, "market_dynamics": -1.129573, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.959999, "high": 43.060001, "low": 41.959999, "close": 43.060001, "volume": 0}, "trend_line": 43.769863, "activity_lines": {"activity_5": 42.483334, "activity_10": 42.545091, "activity_20": 42.879143, "activity_30": 43.334694}, "trend_signal": 0, "fair_value": 41.869165, "relative_strength": -9.800398, "rate_of_change": -0.03912348950009932, "market_dynamics": -0.936981, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.580002, "high": 43.599998, "low": 43.200001, "close": 43.490002, "volume": 2200}, "trend_line": 43.801546, "activity_lines": {"activity_5": 42.870001, "activity_10": 42.718182, "activity_20": 42.880715, "activity_30": 43.316639}, "trend_signal": 0, "fair_value": 41.889748, "relative_strength": -9.388885, "rate_of_change": 0.07238542190548097, "market_dynamics": -0.593797, "expectation": {"probability": 53.9978, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a892d64-0458-4a6f-93d4-cd35e45d5551/", "share_image": "https://sharemaestro.com/terminal/9a892d64-0458-4a6f-93d4-cd35e45d5551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}