{"ticker": {"uuid": "9a8a4f53-ad11-4820-b5f2-8203629414d8", "symbol": "150A", "name": "JSH CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 150A fell 6.65%, moving from 391.00 to 365.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.65 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 39.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "365.00"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.65"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 378.0, "high": 378.0, "low": 357.0, "close": 365.0, "volume": 14700}, "trend_line": 392.233333, "activity_lines": {"activity_5": 364.866667, "activity_10": 365.109091, "activity_20": 372.461905, "activity_30": 381.105376}, "trend_signal": 0, "fair_value": 510.447368, "relative_strength": -35.647076, "rate_of_change": -0.4989008117706678, "market_dynamics": -0.233238, "expectation": {"probability": 39.5044, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 893.0, "high": 1008.0, "low": 710.0, "close": 715.0, "volume": 8457200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 715.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 697.0, "high": 714.0, "low": 541.0, "close": 568.0, "volume": 905600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 578.0, "high": 624.0, "low": 517.0, "close": 524.0, "volume": 494400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 602.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 522.0, "high": 550.0, "low": 481.0, "close": 509.0, "volume": 704900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 515.0, "high": 652.0, "low": 505.0, "close": 576.0, "volume": 798900}, "trend_line": null, "activity_lines": {"activity_5": 555.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 578.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 580.0, "high": 724.0, "low": 560.0, "close": 650.0, "volume": 1619900}, "trend_line": null, "activity_lines": {"activity_5": 579.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 643.0, "high": 740.0, "low": 604.0, "close": 620.0, "volume": 1572100}, "trend_line": null, "activity_lines": {"activity_5": 598.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 594.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 622.0, "high": 723.0, "low": 606.0, "close": 712.0, "volume": 506900}, "trend_line": null, "activity_lines": {"activity_5": 643.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 730.0, "high": 730.0, "low": 612.0, "close": 640.0, "volume": 269600}, "trend_line": null, "activity_lines": {"activity_5": 652.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 612.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 632.0, "high": 644.0, "low": 583.0, "close": 617.0, "volume": 201000}, "trend_line": null, "activity_lines": {"activity_5": 644.733333, "activity_10": 621.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.1, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 617.0, "high": 637.0, "low": 587.0, "close": 617.0, "volume": 106800}, "trend_line": null, "activity_lines": {"activity_5": 634.466667, "activity_10": 622.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9635, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 617.0, "high": 639.0, "low": 595.0, "close": 613.0, "volume": 75800}, "trend_line": null, "activity_lines": {"activity_5": 625.066667, "activity_10": 624.381818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 612.0, "high": 649.0, "low": 586.0, "close": 636.0, "volume": 226600}, "trend_line": null, "activity_lines": {"activity_5": 623.8, "activity_10": 629.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 615.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 648.0, "high": 705.0, "low": 624.0, "close": 663.0, "volume": 206200}, "trend_line": null, "activity_lines": {"activity_5": 636.6, "activity_10": 637.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 618.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0132, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 653.0, "high": 685.0, "low": 635.0, "close": 638.0, "volume": 90000}, "trend_line": null, "activity_lines": {"activity_5": 639.533333, "activity_10": 638.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 619.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 635.0, "high": 659.0, "low": 611.0, "close": 652.0, "volume": 30500}, "trend_line": null, "activity_lines": {"activity_5": 645.733333, "activity_10": 640.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 621.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 664.0, "high": 694.0, "low": 654.0, "close": 691.0, "volume": 58200}, "trend_line": null, "activity_lines": {"activity_5": 662.6, "activity_10": 649.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.941176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3862, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 692.0, "high": 730.0, "low": 682.0, "close": 695.0, "volume": 232600}, "trend_line": null, "activity_lines": {"activity_5": 675.6, "activity_10": 657.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 629.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 696.0, "high": 729.0, "low": 636.0, "close": 660.0, "volume": 130700}, "trend_line": null, "activity_lines": {"activity_5": 673.0, "activity_10": 660.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 631.368421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 610.0, "high": 639.0, "low": 540.0, "close": 639.0, "volume": 185300}, "trend_line": null, "activity_lines": {"activity_5": 663.6, "activity_10": 658.763636, "activity_20": 645.128571, "activity_30": null}, "trend_signal": 0, "fair_value": 631.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 676.0, "high": 740.0, "low": 645.0, "close": 698.0, "volume": 157500}, "trend_line": null, "activity_lines": {"activity_5": 673.8, "activity_10": 667.418182, "activity_20": 651.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 634.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 692.0, "high": 732.0, "low": 690.0, "close": 730.0, "volume": 109500}, "trend_line": null, "activity_lines": {"activity_5": 691.6, "activity_10": 680.418182, "activity_20": 660.87619, "activity_30": null}, "trend_signal": 0, "fair_value": 639.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 735.0, "high": 753.0, "low": 702.0, "close": 706.0, "volume": 132300}, "trend_line": null, "activity_lines": {"activity_5": 698.8, "activity_10": 686.927273, "activity_20": 667.257143, "activity_30": null}, "trend_signal": 0, "fair_value": 642.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 705.0, "high": 710.0, "low": 670.0, "close": 690.0, "volume": 45800}, "trend_line": null, "activity_lines": {"activity_5": 699.933333, "activity_10": 689.254545, "activity_20": 671.247619, "activity_30": null}, "trend_signal": 0, "fair_value": 644.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 664.0, "high": 745.0, "low": 664.0, "close": 735.0, "volume": 62000}, "trend_line": null, "activity_lines": {"activity_5": 714.066667, "activity_10": 699.272727, "activity_20": 678.661905, "activity_30": null}, "trend_signal": 0, "fair_value": 647.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 740.0, "high": 740.0, "low": 681.0, "close": 690.0, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 706.8, "activity_10": 699.345455, "activity_20": 681.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 649.384615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 693.0, "high": 705.0, "low": 617.0, "close": 626.0, "volume": 72500}, "trend_line": null, "activity_lines": {"activity_5": 678.733333, "activity_10": 687.090909, "activity_20": 677.119048, "activity_30": null}, "trend_signal": 0, "fair_value": 648.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 636.0, "high": 687.0, "low": 610.0, "close": 634.0, "volume": 221400}, "trend_line": null, "activity_lines": {"activity_5": 660.266667, "activity_10": 677.472727, "activity_20": 673.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 648.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 643.0, "high": 645.0, "low": 621.0, "close": 633.0, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 646.266667, "activity_10": 668.781818, "activity_20": 671.033333, "activity_30": null}, "trend_signal": 0, "fair_value": 647.482759, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.365876, "expectation": {"probability": 46.1121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 633.0, "high": 635.0, "low": 608.0, "close": 619.0, "volume": 33300}, "trend_line": 646.533333, "activity_lines": {"activity_5": 631.4, "activity_10": 658.036364, "activity_20": 666.828571, "activity_30": 659.976344}, "trend_signal": 0, "fair_value": 646.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.604843, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 625.0, "high": 625.0, "low": 581.0, "close": 589.0, "volume": 33800}, "trend_line": 642.333333, "activity_lines": {"activity_5": 614.266667, "activity_10": 642.2, "activity_20": 659.757143, "activity_30": 656.264516}, "trend_signal": 0, "fair_value": 644.677419, "relative_strength": null, "rate_of_change": -0.649618478371622, "market_dynamics": -0.855644, "expectation": {"probability": 46.4883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 577.0, "high": 630.0, "low": 577.0, "close": 619.0, "volume": 58500}, "trend_line": 644.033333, "activity_lines": {"activity_5": 613.866667, "activity_10": 633.8, "activity_20": 655.67619, "activity_30": 654.75914}, "trend_signal": 0, "fair_value": 643.875, "relative_strength": null, "rate_of_change": 0.26466009354677716, "market_dynamics": -1.001916, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 623.0, "high": 623.0, "low": 592.0, "close": 607.0, "volume": 24000}, "trend_line": 646.8, "activity_lines": {"activity_5": 609.933333, "activity_10": 625.236364, "activity_20": 650.42381, "activity_30": 652.369892}, "trend_signal": 0, "fair_value": 642.757576, "relative_strength": null, "rate_of_change": 0.4295844420214169, "market_dynamics": -1.07452, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.0, "high": 626.0, "low": 520.0, "close": 543.0, "volume": 119300}, "trend_line": 647.933333, "activity_lines": {"activity_5": 586.466667, "activity_10": 606.836364, "activity_20": 639.214286, "activity_30": 645.673118}, "trend_signal": 0, "fair_value": 639.823529, "relative_strength": null, "rate_of_change": 0.17522155225726552, "market_dynamics": -1.084378, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 543.0, "high": 560.0, "low": 500.0, "close": 501.0, "volume": 107100}, "trend_line": 645.433333, "activity_lines": {"activity_5": 555.0, "activity_10": 583.472727, "activity_20": 624.57619, "activity_30": 636.193548}, "trend_signal": 0, "fair_value": 635.857143, "relative_strength": null, "rate_of_change": -0.38584216503027174, "market_dynamics": -1.078353, "expectation": {"probability": 40.6699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 501.0, "high": 508.0, "low": 435.0, "close": 469.0, "volume": 149400}, "trend_line": 639.4, "activity_lines": {"activity_5": 520.733333, "activity_10": 558.545455, "activity_20": 607.542857, "activity_30": 624.810753}, "trend_signal": 0, "fair_value": 631.222222, "relative_strength": null, "rate_of_change": -0.9347724530985714, "market_dynamics": -1.167355, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 468.0, "high": 501.0, "low": 450.0, "close": 455.0, "volume": 71000}, "trend_line": 633.9, "activity_lines": {"activity_5": 489.8, "activity_10": 535.090909, "activity_20": 590.047619, "activity_30": 612.913978}, "trend_signal": 0, "fair_value": 626.459459, "relative_strength": null, "rate_of_change": -0.8601814200813263, "market_dynamics": -1.300419, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 454.0, "high": 470.0, "low": 450.0, "close": 460.0, "volume": 29300}, "trend_line": 625.5, "activity_lines": {"activity_5": 471.466667, "activity_10": 515.654545, "activity_20": 574.152381, "activity_30": 601.694624}, "trend_signal": 0, "fair_value": 622.078947, "relative_strength": null, "rate_of_change": -1.325130146710834, "market_dynamics": -1.461175, "expectation": {"probability": 32.1577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 462.0, "high": 465.0, "low": 397.0, "close": 400.0, "volume": 123200}, "trend_line": 617.5, "activity_lines": {"activity_5": 442.933333, "activity_10": 488.472727, "activity_20": 553.661905, "activity_30": 587.146237}, "trend_signal": 0, "fair_value": 616.384615, "relative_strength": null, "rate_of_change": -1.2789768185451638, "market_dynamics": -1.50908, "expectation": {"probability": 37.0849, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 408.0, "high": 448.0, "low": 398.0, "close": 437.0, "volume": 121200}, "trend_line": 611.5, "activity_lines": {"activity_5": 436.266667, "activity_10": 472.254545, "activity_20": 537.933333, "activity_30": 575.501075}, "trend_signal": 0, "fair_value": 611.9, "relative_strength": null, "rate_of_change": -0.9716599190283401, "market_dynamics": -1.537398, "expectation": {"probability": 33.5807, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 438.0, "high": 445.0, "low": 438.0, "close": 438.0, "volume": 8800}, "trend_line": 605.533333, "activity_lines": {"activity_5": 434.2, "activity_10": 459.527273, "activity_20": 523.261905, "activity_30": 564.307527}, "trend_signal": 0, "fair_value": 607.658537, "relative_strength": null, "rate_of_change": -0.9757427636958348, "market_dynamics": -1.536961, "expectation": {"probability": 36.6372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 446.0, "high": 546.0, "low": 441.0, "close": 531.0, "volume": 176600}, "trend_line": 602.8, "activity_lines": {"activity_5": 465.2, "activity_10": 466.454545, "activity_20": 518.685714, "activity_30": 559.498925}, "trend_signal": 0, "fair_value": 605.833333, "relative_strength": null, "rate_of_change": -0.4513926568597366, "market_dynamics": -1.106083, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 531.0, "high": 611.0, "low": 531.0, "close": 577.0, "volume": 350700}, "trend_line": 600.833333, "activity_lines": {"activity_5": 506.466667, "activity_10": 483.345455, "activity_20": 519.438095, "activity_30": 557.834409}, "trend_signal": 0, "fair_value": 605.162791, "relative_strength": null, "rate_of_change": -0.32625530856003915, "market_dynamics": -0.601631, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 572.0, "high": 579.0, "low": 523.0, "close": 552.0, "volume": 130700}, "trend_line": 597.133333, "activity_lines": {"activity_5": 531.6, "activity_10": 496.236364, "activity_20": 518.42381, "activity_30": 554.683871}, "trend_signal": 0, "fair_value": 603.954545, "relative_strength": null, "rate_of_change": -0.6158113734345769, "market_dynamics": -0.145493, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 552.0, "high": 649.0, "low": 552.0, "close": 626.0, "volume": 263600}, "trend_line": 596.733333, "activity_lines": {"activity_5": 571.266667, "activity_10": 522.418182, "activity_20": 525.114286, "activity_30": 556.546237}, "trend_signal": 0, "fair_value": 604.444444, "relative_strength": null, "rate_of_change": -0.06698671433905319, "market_dynamics": 0.447058, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 641.0, "high": 685.0, "low": 619.0, "close": 639.0, "volume": 345600}, "trend_line": 596.3, "activity_lines": {"activity_5": 602.666667, "activity_10": 548.690909, "activity_20": 533.561905, "activity_30": 559.273118}, "trend_signal": 0, "fair_value": 605.195652, "relative_strength": null, "rate_of_change": -0.07261752880830967, "market_dynamics": 0.64463, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 640.0, "high": 685.0, "low": 592.0, "close": 625.0, "volume": 198900}, "trend_line": 594.1, "activity_lines": {"activity_5": 616.0, "activity_10": 569.327273, "activity_20": 540.919048, "activity_30": 561.124731}, "trend_signal": 0, "fair_value": 605.617021, "relative_strength": null, "rate_of_change": -0.36894180781484687, "market_dynamics": 0.710706, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 617.0, "high": 630.0, "low": 590.0, "close": 599.0, "volume": 86700}, "trend_line": 590.9, "activity_lines": {"activity_5": 614.4, "activity_10": 582.145455, "activity_20": 545.804762, "activity_30": 561.44086}, "trend_signal": 0, "fair_value": 605.479167, "relative_strength": null, "rate_of_change": -0.5386298602928876, "market_dynamics": 0.73814, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 592.0, "high": 598.0, "low": 575.0, "close": 593.0, "volume": 44500}, "trend_line": 588.666667, "activity_lines": {"activity_5": 609.333333, "activity_10": 591.345455, "activity_20": 550.285714, "activity_30": 561.576344}, "trend_signal": 0, "fair_value": 605.22449, "relative_strength": null, "rate_of_change": -0.37795447622271383, "market_dynamics": 0.648561, "expectation": {"probability": 45.0394, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 588.0, "high": 622.0, "low": 585.0, "close": 589.0, "volume": 22900}, "trend_line": 587.0, "activity_lines": {"activity_5": 600.2, "activity_10": 596.309091, "activity_20": 554.57619, "activity_30": 561.597849}, "trend_signal": 0, "fair_value": 604.9, "relative_strength": null, "rate_of_change": -0.28312576427908415, "market_dynamics": 0.538302, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 585.0, "high": 590.0, "low": 541.0, "close": 561.0, "volume": 52900}, "trend_line": 582.433333, "activity_lines": {"activity_5": 584.2, "activity_10": 593.418182, "activity_20": 556.342857, "activity_30": 559.92043}, "trend_signal": 0, "fair_value": 604.039216, "relative_strength": null, "rate_of_change": -0.7779671209540123, "market_dynamics": 0.442218, "expectation": {"probability": 42.5363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 596.0, "high": 629.0, "low": 555.0, "close": 609.0, "volume": 77300}, "trend_line": 578.4, "activity_lines": {"activity_5": 589.4, "activity_10": 597.018182, "activity_20": 562.814286, "activity_30": 561.634409}, "trend_signal": 0, "fair_value": 604.134615, "relative_strength": 3.047666, "rate_of_change": -0.6924969385294387, "market_dynamics": 0.442991, "expectation": {"probability": 31.3869, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 619.0, "high": 619.0, "low": 570.0, "close": 588.0, "volume": 53900}, "trend_line": 574.466667, "activity_lines": {"activity_5": 588.666667, "activity_10": 595.381818, "activity_20": 567.333333, "activity_30": 562.253763}, "trend_signal": 0, "fair_value": 603.830189, "relative_strength": 1.2187, "rate_of_change": -0.6800368257261321, "market_dynamics": 0.444396, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.0, "high": 585.0, "low": 480.0, "close": 528.0, "volume": 32400}, "trend_line": 569.066667, "activity_lines": {"activity_5": 568.666667, "activity_10": 582.636364, "activity_20": 566.228571, "activity_30": 559.255914}, "trend_signal": 0, "fair_value": 602.425926, "relative_strength": -0.254104, "rate_of_change": -0.9400023204479463, "market_dynamics": 0.327517, "expectation": {"probability": 42.5577, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 434.0, "high": 573.0, "low": 433.0, "close": 570.0, "volume": 103800}, "trend_line": 563.566667, "activity_lines": {"activity_5": 567.0, "activity_10": 577.963636, "activity_20": 569.195238, "activity_30": 559.316129}, "trend_signal": 0, "fair_value": 601.836364, "relative_strength": 7.814065, "rate_of_change": -0.966494844794696, "market_dynamics": 0.311758, "expectation": {"probability": 31.0897, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 577.0, "high": 671.0, "low": 516.0, "close": 525.0, "volume": 425300}, "trend_line": 558.066667, "activity_lines": {"activity_5": 551.6, "activity_10": 566.127273, "activity_20": 567.547619, "activity_30": 556.827957}, "trend_signal": 0, "fair_value": 600.464286, "relative_strength": -4.132779, "rate_of_change": -0.9759271301970028, "market_dynamics": 0.163547, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 523.0, "high": 624.0, "low": 478.0, "close": 513.0, "volume": 510500}, "trend_line": 554.3, "activity_lines": {"activity_5": 534.6, "activity_10": 554.181818, "activity_20": 564.490476, "activity_30": 553.92043}, "trend_signal": 0, "fair_value": 598.929825, "relative_strength": -8.792368, "rate_of_change": -0.6749492888096285, "market_dynamics": -0.017034, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.0, "high": 523.0, "low": 500.0, "close": 505.0, "volume": 29200}, "trend_line": 550.0, "activity_lines": {"activity_5": 521.333333, "activity_10": 542.818182, "activity_20": 560.395238, "activity_30": 550.739785}, "trend_signal": 0, "fair_value": 597.310345, "relative_strength": -12.606273, "rate_of_change": -0.7757532022370476, "market_dynamics": -0.212457, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 502.0, "high": 504.0, "low": 490.0, "close": 504.0, "volume": 18700}, "trend_line": 545.7, "activity_lines": {"activity_5": 513.266667, "activity_10": 532.981818, "activity_20": 555.990476, "activity_30": 547.772043}, "trend_signal": 0, "fair_value": 595.728814, "relative_strength": -14.050876, "rate_of_change": -0.7818181818181736, "market_dynamics": -0.526736, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 502.0, "high": 529.0, "low": 459.0, "close": 509.0, "volume": 129200}, "trend_line": 542.033333, "activity_lines": {"activity_5": 508.466667, "activity_10": 525.672727, "activity_20": 551.566667, "activity_30": 545.404301}, "trend_signal": 0, "fair_value": 594.283333, "relative_strength": -13.253843, "rate_of_change": -0.6719199193696307, "market_dynamics": -0.678503, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.0, "high": 521.0, "low": 496.0, "close": 512.0, "volume": 27200}, "trend_line": 539.466667, "activity_lines": {"activity_5": 508.733333, "activity_10": 520.363636, "activity_20": 547.085714, "activity_30": 543.466667}, "trend_signal": 0, "fair_value": 592.934426, "relative_strength": -11.043281, "rate_of_change": -0.4735254907284348, "market_dynamics": -0.799611, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 514.0, "high": 514.0, "low": 501.0, "close": 511.0, "volume": 43400}, "trend_line": 535.866667, "activity_lines": {"activity_5": 509.533333, "activity_10": 515.763636, "activity_20": 542.157143, "activity_30": 541.630108}, "trend_signal": 0, "fair_value": 591.612903, "relative_strength": -12.820367, "rate_of_change": -0.6673257534186116, "market_dynamics": -0.757892, "expectation": {"probability": 44.6959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 505.0, "high": 507.0, "low": 490.0, "close": 505.0, "volume": 34200}, "trend_line": 532.466667, "activity_lines": {"activity_5": 508.466667, "activity_10": 511.854545, "activity_20": 536.752381, "activity_30": 539.63871}, "trend_signal": 0, "fair_value": 590.238095, "relative_strength": -13.055568, "rate_of_change": -0.6344861901999919, "market_dynamics": -0.687585, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 498.0, "high": 507.0, "low": 488.0, "close": 488.0, "volume": 27700}, "trend_line": 530.633333, "activity_lines": {"activity_5": 501.733333, "activity_10": 506.363636, "activity_20": 530.071429, "activity_30": 536.769892}, "trend_signal": 0, "fair_value": 588.640625, "relative_strength": -15.883874, "rate_of_change": -0.3443096279301998, "market_dynamics": -0.716789, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 490.0, "high": 498.0, "low": 453.0, "close": 455.0, "volume": 63300}, "trend_line": 529.1, "activity_lines": {"activity_5": 485.066667, "activity_10": 495.6, "activity_20": 520.552381, "activity_30": 531.890323}, "trend_signal": 0, "fair_value": 586.584615, "relative_strength": -22.282743, "rate_of_change": -0.2889628119159206, "market_dynamics": -0.774607, "expectation": {"probability": 39.7484, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 456.0, "high": 480.0, "low": 455.0, "close": 455.0, "volume": 29100}, "trend_line": 528.633333, "activity_lines": {"activity_5": 472.0, "activity_10": 486.927273, "activity_20": 511.847619, "activity_30": 527.109677}, "trend_signal": 0, "fair_value": 584.590909, "relative_strength": -25.153905, "rate_of_change": -0.08820015120015677, "market_dynamics": -0.960762, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 455.0, "high": 469.0, "low": 447.0, "close": 447.0, "volume": 28100}, "trend_line": 528.366667, "activity_lines": {"activity_5": 460.066667, "activity_10": 478.072727, "activity_20": 503.257143, "activity_30": 521.843011}, "trend_signal": 0, "fair_value": 582.537313, "relative_strength": -25.428523, "rate_of_change": -0.05044441645150412, "market_dynamics": -1.203441, "expectation": {"probability": 36.8728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 450.0, "high": 459.0, "low": 440.0, "close": 442.0, "volume": 30300}, "trend_line": 527.766667, "activity_lines": {"activity_5": 450.733333, "activity_10": 469.509091, "activity_20": 495.038095, "activity_30": 516.270968}, "trend_signal": 0, "fair_value": 580.470588, "relative_strength": -25.369124, "rate_of_change": -0.11355750418677012, "market_dynamics": -1.395179, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 441.0, "high": 457.0, "low": 408.0, "close": 452.0, "volume": 78000}, "trend_line": 529.5, "activity_lines": {"activity_5": 448.933333, "activity_10": 463.909091, "activity_20": 488.519048, "activity_30": 511.382796}, "trend_signal": 0, "fair_value": 578.608696, "relative_strength": -23.579774, "rate_of_change": 0.3284279035379125, "market_dynamics": -1.562066, "expectation": {"probability": 35.7049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 452.0, "high": 452.0, "low": 421.0, "close": 436.0, "volume": 47300}, "trend_line": 529.466667, "activity_lines": {"activity_5": 444.2, "activity_10": 456.345455, "activity_20": 481.147619, "activity_30": 505.350538}, "trend_signal": 0, "fair_value": 576.571429, "relative_strength": -28.461124, "rate_of_change": -0.006295184135971771, "market_dynamics": -1.644541, "expectation": {"probability": 36.7196, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 433.0, "high": 433.0, "low": 418.0, "close": 425.0, "volume": 40300}, "trend_line": 529.033333, "activity_lines": {"activity_5": 437.066667, "activity_10": 448.109091, "activity_20": 473.457143, "activity_30": 498.610753}, "trend_signal": 0, "fair_value": 574.43662, "relative_strength": -28.397898, "rate_of_change": -0.08184349025319453, "market_dynamics": -1.657498, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 422.0, "high": 429.0, "low": 421.0, "close": 421.0, "volume": 17900}, "trend_line": 525.366667, "activity_lines": {"activity_5": 430.6, "activity_10": 440.727273, "activity_20": 466.033333, "activity_30": 491.64086}, "trend_signal": 0, "fair_value": 572.305556, "relative_strength": -30.047084, "rate_of_change": -0.6930878965995068, "market_dynamics": -1.718486, "expectation": {"probability": 34.6307, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 423.0, "high": 426.0, "low": 391.0, "close": 403.0, "volume": 206000}, "trend_line": 519.566667, "activity_lines": {"activity_5": 419.866667, "activity_10": 431.709091, "activity_20": 457.790476, "activity_30": 483.746237}, "trend_signal": 0, "fair_value": 569.986301, "relative_strength": -34.652628, "rate_of_change": -1.103990862823422, "market_dynamics": -1.670668, "expectation": {"probability": 33.5915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 405.0, "high": 414.0, "low": 401.0, "close": 410.0, "volume": 57500}, "trend_line": 514.833333, "activity_lines": {"activity_5": 414.066667, "activity_10": 425.818182, "activity_20": 451.095238, "activity_30": 476.677419}, "trend_signal": 0, "fair_value": 567.824324, "relative_strength": -31.483542, "rate_of_change": -0.9110157176422584, "market_dynamics": -1.651231, "expectation": {"probability": 33.2215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 410.0, "high": 484.0, "low": 409.0, "close": 471.0, "volume": 104600}, "trend_line": 509.666667, "activity_lines": {"activity_5": 431.4, "activity_10": 432.436364, "activity_20": 450.771429, "activity_30": 473.849462}, "trend_signal": 0, "fair_value": 566.533333, "relative_strength": -20.659343, "rate_of_change": -1.003560894142808, "market_dynamics": -1.148446, "expectation": {"probability": 35.1087, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 479.0, "high": 480.0, "low": 433.0, "close": 445.0, "volume": 64700}, "trend_line": 503.2, "activity_lines": {"activity_5": 437.733333, "activity_10": 434.036364, "activity_20": 448.442857, "activity_30": 469.677419}, "trend_signal": 0, "fair_value": 564.934211, "relative_strength": -24.664065, "rate_of_change": -1.2688032038791404, "market_dynamics": -0.627443, "expectation": {"probability": 36.0393, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 446.0, "high": 451.0, "low": 433.0, "close": 435.0, "volume": 28100}, "trend_line": 496.866667, "activity_lines": {"activity_5": 439.4, "activity_10": 434.0, "activity_20": 445.542857, "activity_30": 465.277419}, "trend_signal": 0, "fair_value": 563.246753, "relative_strength": -28.191249, "rate_of_change": -1.258611486486483, "market_dynamics": -0.228206, "expectation": {"probability": 35.2223, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 443.0, "high": 451.0, "low": 413.0, "close": 448.0, "volume": 51700}, "trend_line": 491.833333, "activity_lines": {"activity_5": 444.466667, "activity_10": 436.545455, "activity_20": 444.252381, "activity_30": 462.124731}, "trend_signal": 0, "fair_value": 561.769231, "relative_strength": -25.618952, "rate_of_change": -1.0130150268261051, "market_dynamics": 0.317884, "expectation": {"probability": 33.8266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 448.0, "high": 470.0, "low": 438.0, "close": 452.0, "volume": 30000}, "trend_line": 487.133333, "activity_lines": {"activity_5": 447.866667, "activity_10": 439.709091, "activity_20": 443.614286, "activity_30": 459.554839}, "trend_signal": 0, "fair_value": 560.379747, "relative_strength": -24.844755, "rate_of_change": -0.955608269031247, "market_dynamics": 0.375679, "expectation": {"probability": 35.2637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 452.0, "high": 452.0, "low": 416.0, "close": 440.0, "volume": 37600}, "trend_line": 482.166667, "activity_lines": {"activity_5": 444.466667, "activity_10": 440.690909, "activity_20": 442.080952, "activity_30": 456.513978}, "trend_signal": 0, "fair_value": 558.875, "relative_strength": -26.780926, "rate_of_change": -1.0195701389212828, "market_dynamics": 0.42971, "expectation": {"probability": 36.3799, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 452.0, "high": 460.0, "low": 429.0, "close": 439.0, "volume": 36200}, "trend_line": 478.1, "activity_lines": {"activity_5": 442.8, "activity_10": 441.418182, "activity_20": 440.780952, "activity_30": 453.729032}, "trend_signal": 0, "fair_value": 557.395062, "relative_strength": -29.765594, "rate_of_change": -0.8434152085424012, "market_dynamics": 0.512742, "expectation": {"probability": 35.5517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 434.0, "high": 440.0, "low": 417.0, "close": 429.0, "volume": 22300}, "trend_line": 472.1, "activity_lines": {"activity_5": 438.2, "activity_10": 440.072727, "activity_20": 438.87619, "activity_30": 450.56129}, "trend_signal": 0, "fair_value": 555.829268, "relative_strength": -29.923059, "rate_of_change": -1.254967580004183, "market_dynamics": 0.444671, "expectation": {"probability": 34.6121, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 429.0, "high": 431.0, "low": 410.0, "close": 422.0, "volume": 39200}, "trend_line": 466.566667, "activity_lines": {"activity_5": 431.666667, "activity_10": 437.309091, "activity_20": 436.695238, "activity_30": 447.329032}, "trend_signal": 0, "fair_value": 554.216867, "relative_strength": -32.767033, "rate_of_change": -1.1720679940690588, "market_dynamics": 0.361073, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 425.0, "high": 433.0, "low": 422.0, "close": 424.0, "volume": 13900}, "trend_line": 463.1, "activity_lines": {"activity_5": 427.533333, "activity_10": 434.563636, "activity_20": 435.1, "activity_30": 444.582796}, "trend_signal": 0, "fair_value": 552.666667, "relative_strength": -35.664393, "rate_of_change": -0.7430164315617456, "market_dynamics": 0.282847, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 421.0, "high": 425.0, "low": 404.0, "close": 417.0, "volume": 35800}, "trend_line": 458.0, "activity_lines": {"activity_5": 422.933333, "activity_10": 430.290909, "activity_20": 433.142857, "activity_30": 441.608602}, "trend_signal": 0, "fair_value": 551.070588, "relative_strength": -33.31837, "rate_of_change": -1.1012740228892295, "market_dynamics": 0.214154, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 413.0, "high": 423.0, "low": 408.0, "close": 413.0, "volume": 30700}, "trend_line": 454.266667, "activity_lines": {"activity_5": 418.533333, "activity_10": 426.272727, "activity_20": 430.985714, "activity_30": 438.705376}, "trend_signal": 0, "fair_value": 549.465116, "relative_strength": -33.487375, "rate_of_change": -0.8151382096069905, "market_dynamics": 0.16497, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 413.0, "high": 424.0, "low": 391.0, "close": 415.0, "volume": 84300}, "trend_line": 451.0, "activity_lines": {"activity_5": 416.533333, "activity_10": 423.2, "activity_20": 429.219048, "activity_30": 436.172043}, "trend_signal": 0, "fair_value": 547.91954, "relative_strength": -30.263808, "rate_of_change": -0.7191077922518986, "market_dynamics": 0.241001, "expectation": {"probability": 33.4454, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.0, "high": 436.0, "low": 410.0, "close": 420.0, "volume": 18200}, "trend_line": 448.166667, "activity_lines": {"activity_5": 417.133333, "activity_10": 421.4, "activity_20": 428.080952, "activity_30": 434.172043}, "trend_signal": 0, "fair_value": 546.465909, "relative_strength": -31.287047, "rate_of_change": -0.6282334811529894, "market_dynamics": 0.220226, "expectation": {"probability": 34.8684, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 417.0, "high": 422.0, "low": 413.0, "close": 415.0, "volume": 11100}, "trend_line": 445.2, "activity_lines": {"activity_5": 416.2, "activity_10": 419.2, "activity_20": 426.571429, "activity_30": 432.032258}, "trend_signal": 0, "fair_value": 544.988764, "relative_strength": -32.057618, "rate_of_change": -0.6619561914005598, "market_dynamics": -0.015722, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 412.0, "high": 417.0, "low": 410.0, "close": 412.0, "volume": 14900}, "trend_line": 441.966667, "activity_lines": {"activity_5": 414.866667, "activity_10": 417.127273, "activity_20": 424.952381, "activity_30": 429.890323}, "trend_signal": 0, "fair_value": 543.511111, "relative_strength": -32.625893, "rate_of_change": -0.7262652740341455, "market_dynamics": -0.162638, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 412.0, "high": 439.0, "low": 400.0, "close": 415.0, "volume": 55700}, "trend_line": 438.733333, "activity_lines": {"activity_5": 414.866667, "activity_10": 416.109091, "activity_20": 423.733333, "activity_30": 428.150538}, "trend_signal": 0, "fair_value": 542.098901, "relative_strength": -30.0948, "rate_of_change": -0.731578700707752, "market_dynamics": -0.237197, "expectation": {"probability": 36.0182, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 411.0, "high": 418.0, "low": 400.0, "close": 409.0, "volume": 48700}, "trend_line": 435.333333, "activity_lines": {"activity_5": 412.733333, "activity_10": 414.436364, "activity_20": 421.990476, "activity_30": 426.232258}, "trend_signal": 0, "fair_value": 540.652174, "relative_strength": -32.491089, "rate_of_change": -0.7749582136263246, "market_dynamics": -0.315179, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 407.0, "high": 409.0, "low": 400.0, "close": 405.0, "volume": 9300}, "trend_line": 432.0, "activity_lines": {"activity_5": 409.666667, "activity_10": 412.4, "activity_20": 419.92381, "activity_30": 424.275269}, "trend_signal": 0, "fair_value": 539.193548, "relative_strength": -32.285651, "rate_of_change": -0.7656967080901159, "market_dynamics": -0.350108, "expectation": {"probability": 35.9435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 408.0, "high": 415.0, "low": 401.0, "close": 409.0, "volume": 24200}, "trend_line": 429.366667, "activity_lines": {"activity_5": 408.933333, "activity_10": 411.4, "activity_20": 418.228571, "activity_30": 422.791398}, "trend_signal": 0, "fair_value": 537.808511, "relative_strength": -33.109552, "rate_of_change": -0.6095678240740725, "market_dynamics": -0.315588, "expectation": {"probability": 35.7398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 414.0, "high": 415.0, "low": 402.0, "close": 405.0, "volume": 16100}, "trend_line": 427.7, "activity_lines": {"activity_5": 407.266667, "activity_10": 409.945455, "activity_20": 416.157143, "activity_30": 421.219355}, "trend_signal": 0, "fair_value": 536.410526, "relative_strength": -35.424412, "rate_of_change": -0.3881686977811014, "market_dynamics": -0.554386, "expectation": {"probability": 36.4815, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.0, "high": 407.0, "low": 401.0, "close": 403.0, "volume": 10700}, "trend_line": 425.966667, "activity_lines": {"activity_5": 405.4, "activity_10": 408.345455, "activity_20": 414.209524, "activity_30": 419.625806}, "trend_signal": 0, "fair_value": 535.020833, "relative_strength": -34.954796, "rate_of_change": -0.40526841243862893, "market_dynamics": -0.685738, "expectation": {"probability": 35.9052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 406.0, "high": 421.0, "low": 403.0, "close": 415.0, "volume": 14700}, "trend_line": 424.9, "activity_lines": {"activity_5": 408.333333, "activity_10": 409.109091, "activity_20": 413.604762, "activity_30": 418.91828}, "trend_signal": 0, "fair_value": 533.783505, "relative_strength": -31.438838, "rate_of_change": -0.2504109083258375, "market_dynamics": -0.340424, "expectation": {"probability": 35.4926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 415.0, "high": 415.0, "low": 402.0, "close": 403.0, "volume": 22200}, "trend_line": 423.6, "activity_lines": {"activity_5": 406.866667, "activity_10": 407.690909, "activity_20": 411.952381, "activity_30": 417.505376}, "trend_signal": 0, "fair_value": 532.44898, "relative_strength": -33.545147, "rate_of_change": -0.3059543421981536, "market_dynamics": -0.243109, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.0, "high": 415.0, "low": 400.0, "close": 407.0, "volume": 30200}, "trend_line": 422.1, "activity_lines": {"activity_5": 406.866667, "activity_10": 407.309091, "activity_20": 410.895238, "activity_30": 416.434409}, "trend_signal": 0, "fair_value": 531.181818, "relative_strength": -35.069143, "rate_of_change": -0.35410764872521244, "market_dynamics": 0.050726, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 403.0, "high": 407.0, "low": 392.0, "close": 401.0, "volume": 31100}, "trend_line": 420.933333, "activity_lines": {"activity_5": 405.0, "activity_10": 405.981818, "activity_20": 409.480952, "activity_30": 415.073118}, "trend_signal": 0, "fair_value": 529.88, "relative_strength": -34.941822, "rate_of_change": -0.27639587775409097, "market_dynamics": 0.296293, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 401.0, "high": 406.0, "low": 395.0, "close": 402.0, "volume": 12200}, "trend_line": 420.166667, "activity_lines": {"activity_5": 403.733333, "activity_10": 405.036364, "activity_20": 408.347619, "activity_30": 413.851613}, "trend_signal": 0, "fair_value": 528.613861, "relative_strength": -35.987222, "rate_of_change": -0.18213477999851976, "market_dynamics": 0.200929, "expectation": {"probability": 35.1369, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 407.0, "high": 407.0, "low": 390.0, "close": 403.0, "volume": 28700}, "trend_line": 419.566667, "activity_lines": {"activity_5": 402.866667, "activity_10": 404.509091, "activity_20": 407.485714, "activity_30": 412.744086}, "trend_signal": 0, "fair_value": 527.382353, "relative_strength": -31.017774, "rate_of_change": -0.14280047588830333, "market_dynamics": 0.295797, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 392.0, "high": 395.0, "low": 390.0, "close": 391.0, "volume": 11200}, "trend_line": 419.166667, "activity_lines": {"activity_5": 398.8, "activity_10": 401.909091, "activity_20": 405.604762, "activity_30": 410.901075}, "trend_signal": 0, "fair_value": 526.058252, "relative_strength": -29.81995, "rate_of_change": -0.09533645817482857, "market_dynamics": 0.098256, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 396.0, "high": 397.0, "low": 358.0, "close": 368.0, "volume": 47500}, "trend_line": 417.766667, "activity_lines": {"activity_5": 387.866667, "activity_10": 395.381818, "activity_20": 401.680952, "activity_30": 407.6}, "trend_signal": 0, "fair_value": 524.538462, "relative_strength": -32.227969, "rate_of_change": -0.3339960235912638, "market_dynamics": -0.090036, "expectation": {"probability": 37.7562, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.0, "high": 365.0, "low": 338.0, "close": 346.0, "volume": 48400}, "trend_line": 413.6, "activity_lines": {"activity_5": 372.2, "activity_10": 385.6, "activity_20": 395.928571, "activity_30": 402.969892}, "trend_signal": 0, "fair_value": 522.838095, "relative_strength": -35.13281, "rate_of_change": -0.9973670302422575, "market_dynamics": -0.403118, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 341.0, "high": 361.0, "low": 339.0, "close": 360.0, "volume": 9500}, "trend_line": 410.766667, "activity_lines": {"activity_5": 364.866667, "activity_10": 379.436364, "activity_20": 391.847619, "activity_30": 399.511828}, "trend_signal": 0, "fair_value": 521.301887, "relative_strength": -31.015767, "rate_of_change": -0.6850418278530074, "market_dynamics": -0.811915, "expectation": {"probability": 36.5283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 362.0, "high": 375.0, "low": 362.0, "close": 370.0, "volume": 7600}, "trend_line": 408.6, "activity_lines": {"activity_5": 363.666667, "activity_10": 375.872727, "activity_20": 388.971429, "activity_30": 396.88172}, "trend_signal": 0, "fair_value": 519.88785, "relative_strength": -32.448526, "rate_of_change": -0.5274690412014277, "market_dynamics": -0.930451, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 370.0, "high": 383.0, "low": 366.0, "close": 383.0, "volume": 17900}, "trend_line": 406.433333, "activity_lines": {"activity_5": 369.0, "activity_10": 375.490909, "activity_20": 387.547619, "activity_30": 395.230108}, "trend_signal": 0, "fair_value": 518.62037, "relative_strength": -30.744954, "rate_of_change": -0.5302660303475325, "market_dynamics": -0.841836, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 381.0, "high": 382.0, "low": 360.0, "close": 360.0, "volume": 17700}, "trend_line": 403.366667, "activity_lines": {"activity_5": 367.2, "activity_10": 371.290909, "activity_20": 384.109524, "activity_30": 392.234409}, "trend_signal": 0, "fair_value": 517.165138, "relative_strength": -35.156373, "rate_of_change": -0.7545311250344711, "market_dynamics": -0.735155, "expectation": {"probability": 39.2678, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 363.0, "high": 371.0, "low": 361.0, "close": 365.0, "volume": 8000}, "trend_line": 400.866667, "activity_lines": {"activity_5": 367.6, "activity_10": 368.854545, "activity_20": 381.409524, "activity_30": 389.75914}, "trend_signal": 0, "fair_value": 515.781818, "relative_strength": -32.980882, "rate_of_change": -0.6197834884556784, "market_dynamics": -0.584243, "expectation": {"probability": 38.9617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 373.0, "high": 373.0, "low": 351.0, "close": 360.0, "volume": 7200}, "trend_line": 398.233333, "activity_lines": {"activity_5": 365.066667, "activity_10": 366.163636, "activity_20": 378.457143, "activity_30": 387.122581}, "trend_signal": 0, "fair_value": 514.378378, "relative_strength": -36.240875, "rate_of_change": -0.6569101940321694, "market_dynamics": -0.604662, "expectation": {"probability": 39.688, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 360.0, "high": 360.0, "low": 331.0, "close": 357.0, "volume": 25600}, "trend_line": 395.833333, "activity_lines": {"activity_5": 361.533333, "activity_10": 363.690909, "activity_20": 375.480952, "activity_30": 384.462366}, "trend_signal": 0, "fair_value": 512.973214, "relative_strength": -34.353922, "rate_of_change": -0.6026617565938495, "market_dynamics": -0.684647, "expectation": {"probability": 39.1911, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 349.0, "high": 384.0, "low": 349.0, "close": 373.0, "volume": 41500}, "trend_line": 394.2, "activity_lines": {"activity_5": 364.2, "activity_10": 364.963636, "activity_20": 374.27619, "activity_30": 382.989247}, "trend_signal": 0, "fair_value": 511.734513, "relative_strength": -32.342419, "rate_of_change": -0.41263149508431957, "market_dynamics": -0.398106, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 378.0, "high": 378.0, "low": 357.0, "close": 365.0, "volume": 14700}, "trend_line": 392.233333, "activity_lines": {"activity_5": 364.866667, "activity_10": 365.109091, "activity_20": 372.461905, "activity_30": 381.105376}, "trend_signal": 0, "fair_value": 510.447368, "relative_strength": -35.647076, "rate_of_change": -0.4989008117706678, "market_dynamics": -0.233238, "expectation": {"probability": 39.5044, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8a4f53-ad11-4820-b5f2-8203629414d8/", "share_image": "https://sharemaestro.com/terminal/9a8a4f53-ad11-4820-b5f2-8203629414d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}