{"ticker": {"uuid": "9a8a79ae-b5b3-4281-a5bf-be26cf71bdec", "symbol": "QZG", "name": "Accrelist Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QZG rose 12.24%, moving from 0.05 to 0.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.54 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is negative at 34.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "12.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.54"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 726200}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.050945, "activity_20": 0.050205, "activity_30": 0.049475}, "trend_signal": 1, "fair_value": 0.043346, "relative_strength": 19.539507, "rate_of_change": 1.5529661016949248, "market_dynamics": 0.048322, "expectation": {"probability": 34.4205, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.055, "close": 0.055, "volume": 350000}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.061327, "activity_20": 0.060048, "activity_30": 0.056987}, "trend_signal": 1, "fair_value": 0.048865, "relative_strength": 17.048581, "rate_of_change": 0.8878326996197758, "market_dynamics": -0.018252, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.049, "close": 0.055, "volume": 53700}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.060055, "activity_20": 0.059814, "activity_30": 0.057112}, "trend_signal": 1, "fair_value": 0.048994, "relative_strength": 14.028511, "rate_of_change": 0.5012531328320715, "market_dynamics": -0.50849, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.05, "close": 0.058, "volume": 575100}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.059455, "activity_20": 0.059819, "activity_30": 0.057413}, "trend_signal": 1, "fair_value": 0.049147, "relative_strength": 22.033931, "rate_of_change": 0.6262539140869648, "market_dynamics": -0.73301, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.051, "volume": 205300}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.057655, "activity_20": 0.05911, "activity_30": 0.057241}, "trend_signal": 1, "fair_value": 0.049205, "relative_strength": 6.637886, "rate_of_change": 0.5590027391134247, "market_dynamics": -0.981442, "expectation": {"probability": 45.4831, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.051, "high": 0.059, "low": 0.051, "close": 0.059, "volume": 626400}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.057527, "activity_20": 0.059152, "activity_30": 0.057566}, "trend_signal": 1, "fair_value": 0.049327, "relative_strength": 25.006282, "rate_of_change": 0.6170437489576963, "market_dynamics": -0.967677, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.055, "close": 0.056, "volume": 101900}, "trend_line": 0.054767, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056964, "activity_20": 0.058881, "activity_30": 0.057675}, "trend_signal": 1, "fair_value": 0.049404, "relative_strength": 13.984594, "rate_of_change": 0.8600368324125269, "market_dynamics": -0.947323, "expectation": {"probability": 43.7618, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.055, "volume": 15700}, "trend_line": 0.0552, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056309, "activity_20": 0.05851, "activity_30": 0.05769}, "trend_signal": 1, "fair_value": 0.049506, "relative_strength": 10.302258, "rate_of_change": 0.7906220899446672, "market_dynamics": -1.026778, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.053, "close": 0.053, "volume": 222800}, "trend_line": 0.055533, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.055473, "activity_20": 0.057924, "activity_30": 0.057548}, "trend_signal": 0, "fair_value": 0.049596, "relative_strength": 2.937989, "rate_of_change": 0.6032608695652173, "market_dynamics": -0.981769, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.05, "close": 0.054, "volume": 184500}, "trend_line": 0.0559, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.055018, "activity_20": 0.057448, "activity_30": 0.057449}, "trend_signal": 0, "fair_value": 0.049705, "relative_strength": 6.822565, "rate_of_change": 0.6608683125348879, "market_dynamics": -1.024913, "expectation": {"probability": 38.2647, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.051, "close": 0.057, "volume": 581000}, "trend_line": 0.056367, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.055255, "activity_20": 0.057243, "activity_30": 0.05752}, "trend_signal": 0, "fair_value": 0.049872, "relative_strength": 11.981695, "rate_of_change": 0.8354203935599323, "market_dynamics": -0.903179, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 1032400}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054655, "activity_20": 0.056567, "activity_30": 0.057239}, "trend_signal": 0, "fair_value": 0.049949, "relative_strength": 5.378413, "rate_of_change": 0.47190732165984056, "market_dynamics": -0.92056, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 4000}, "trend_line": 0.0568, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053745, "activity_20": 0.055757, "activity_30": 0.056811}, "trend_signal": 0, "fair_value": 0.049987, "relative_strength": 0.400847, "rate_of_change": 0.29488107640421746, "market_dynamics": -1.002545, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 450700}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.053836, "activity_20": 0.055481, "activity_30": 0.056695}, "trend_signal": 0, "fair_value": 0.050058, "relative_strength": 8.311458, "rate_of_change": 0.4102112676056287, "market_dynamics": -0.898002, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 1125000}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.052891, "activity_20": 0.054667, "activity_30": 0.056176}, "trend_signal": 0, "fair_value": 0.050103, "relative_strength": -3.166109, "rate_of_change": 0.0, "market_dynamics": -1.05571, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 121100}, "trend_line": 0.057033, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052709, "activity_20": 0.0543, "activity_30": 0.055916}, "trend_signal": 0, "fair_value": 0.050199, "relative_strength": 1.999152, "rate_of_change": 0.0, "market_dynamics": -0.947943, "expectation": {"probability": 39.3888, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.053, "close": 0.053, "volume": 0}, "trend_line": 0.056967, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.052636, "activity_20": 0.05399, "activity_30": 0.055656}, "trend_signal": 0, "fair_value": 0.050321, "relative_strength": 3.774746, "rate_of_change": -0.11572247646100249, "market_dynamics": -0.766847, "expectation": {"probability": 38.2555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 25000}, "trend_line": 0.056867, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.051527, "activity_20": 0.053148, "activity_30": 0.055013}, "trend_signal": 0, "fair_value": 0.050404, "relative_strength": -8.535368, "rate_of_change": -0.17554022504256137, "market_dynamics": -0.915472, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.046, "close": 0.047, "volume": 144200}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.050564, "activity_20": 0.05239, "activity_30": 0.054376}, "trend_signal": 0, "fair_value": 0.050481, "relative_strength": -7.493283, "rate_of_change": -0.5275467318479992, "market_dynamics": -0.894933, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.041, "close": 0.049, "volume": 126000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.050073, "activity_20": 0.051905, "activity_30": 0.053888}, "trend_signal": 0, "fair_value": 0.050583, "relative_strength": -4.157731, "rate_of_change": -0.11844361553555538, "market_dynamics": -1.026054, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 117000}, "trend_line": 0.055933, "activity_lines": {"activity_5": 0.045933, "activity_10": 0.048218, "activity_20": 0.050719, "activity_30": 0.052888}, "trend_signal": 0, "fair_value": 0.050628, "relative_strength": -16.947577, "rate_of_change": -1.0035398230088584, "market_dynamics": -1.194745, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.035, "close": 0.035, "volume": 11000}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.045564, "activity_20": 0.049057, "activity_30": 0.051538}, "trend_signal": 0, "fair_value": 0.050647, "relative_strength": -28.673284, "rate_of_change": -1.7270663114797968, "market_dynamics": -1.269274, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.034, "volume": 53300}, "trend_line": 0.054033, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.043036, "activity_20": 0.047395, "activity_30": 0.050185}, "trend_signal": 0, "fair_value": 0.050641, "relative_strength": -32.380934, "rate_of_change": -1.6992013389852172, "market_dynamics": -1.369663, "expectation": {"probability": 43.1774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.029, "close": 0.034, "volume": 1052300}, "trend_line": 0.0531, "activity_lines": {"activity_5": 0.036133, "activity_10": 0.0408, "activity_20": 0.045833, "activity_30": 0.048892}, "trend_signal": 0, "fair_value": 0.050635, "relative_strength": -31.431279, "rate_of_change": -1.7267225584365042, "market_dynamics": -1.344445, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 616600}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.038764, "activity_20": 0.04429, "activity_30": 0.047596}, "trend_signal": 0, "fair_value": 0.050609, "relative_strength": -33.52665, "rate_of_change": -1.8832391713747663, "market_dynamics": -1.33193, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 2085100}, "trend_line": 0.051067, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.0372, "activity_20": 0.042929, "activity_30": 0.046428}, "trend_signal": 0, "fair_value": 0.050571, "relative_strength": -30.53132, "rate_of_change": -1.9827255278310925, "market_dynamics": -1.206778, "expectation": {"probability": 38.6095, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 3012000}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.035255, "activity_20": 0.041305, "activity_30": 0.045069}, "trend_signal": 0, "fair_value": 0.050532, "relative_strength": -38.376624, "rate_of_change": -2.0247909608945114, "market_dynamics": -1.105594, "expectation": {"probability": 41.6546, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1245600}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033909, "activity_20": 0.0399, "activity_30": 0.043841}, "trend_signal": 0, "fair_value": 0.050468, "relative_strength": -36.34185, "rate_of_change": -2.264505426418568, "market_dynamics": -1.164641, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 2236100}, "trend_line": 0.0479, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.0334, "activity_20": 0.038895, "activity_30": 0.04288}, "trend_signal": 0, "fair_value": 0.050423, "relative_strength": -30.134926, "rate_of_change": -2.0449897750511266, "market_dynamics": -1.00497, "expectation": {"probability": 39.4954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.032, "close": 0.034, "volume": 8724000}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033127, "activity_20": 0.037981, "activity_30": 0.041983}, "trend_signal": 0, "fair_value": 0.050391, "relative_strength": -30.487816, "rate_of_change": -1.947807933194147, "market_dynamics": -0.948752, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 2915600}, "trend_line": 0.046067, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033127, "activity_20": 0.037162, "activity_30": 0.041146}, "trend_signal": 0, "fair_value": 0.050321, "relative_strength": -32.403954, "rate_of_change": -1.9162390614687015, "market_dynamics": -0.915624, "expectation": {"probability": 40.2584, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.04, "volume": 26861600}, "trend_line": 0.045567, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.034345, "activity_20": 0.037024, "activity_30": 0.040755}, "trend_signal": 0, "fair_value": 0.050269, "relative_strength": -19.02114, "rate_of_change": -1.0853756485119361, "market_dynamics": -0.358028, "expectation": {"probability": 39.3206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.039, "close": 0.043, "volume": 9534100}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.036018, "activity_20": 0.037229, "activity_30": 0.040589}, "trend_signal": 0, "fair_value": 0.050231, "relative_strength": -13.19501, "rate_of_change": -0.8778282529023296, "market_dynamics": 0.06401, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.042, "close": 0.044, "volume": 7899000}, "trend_line": 0.0447, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.037709, "activity_20": 0.037562, "activity_30": 0.040514}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": -10.131987, "rate_of_change": -1.0339407089246622, "market_dynamics": 0.499418, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.044, "high": 0.051, "low": 0.043, "close": 0.045, "volume": 1770000}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.0394, "activity_20": 0.038043, "activity_30": 0.040533}, "trend_signal": 0, "fair_value": 0.050199, "relative_strength": -8.411814, "rate_of_change": -0.4474272930648743, "market_dynamics": 0.945291, "expectation": {"probability": 44.5259, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.044, "volume": 350600}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.040691, "activity_20": 0.038448, "activity_30": 0.040501}, "trend_signal": 0, "fair_value": 0.050199, "relative_strength": -10.979075, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.908234, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 1246800}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.0418, "activity_20": 0.038895, "activity_30": 0.040501}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": -9.740204, "rate_of_change": -0.9090909090909036, "market_dynamics": 0.849534, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 749400}, "trend_line": 0.043233, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.042655, "activity_20": 0.039386, "activity_30": 0.040527}, "trend_signal": 0, "fair_value": 0.050186, "relative_strength": -11.835821, "rate_of_change": -0.8417431192660535, "market_dynamics": 0.793866, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.042, "close": 0.044, "volume": 3169800}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043273, "activity_20": 0.03989, "activity_30": 0.040576}, "trend_signal": 0, "fair_value": 0.050173, "relative_strength": -10.483866, "rate_of_change": -0.6939143709666264, "market_dynamics": 0.780691, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 1654900}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043527, "activity_20": 0.040314, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.050141, "relative_strength": -10.952133, "rate_of_change": -0.8524910907693343, "market_dynamics": 0.738496, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.042, "close": 0.045, "volume": 995200}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.043982, "activity_20": 0.040957, "activity_30": 0.040738}, "trend_signal": 0, "fair_value": 0.050154, "relative_strength": -6.758663, "rate_of_change": -0.93969506895012, "market_dynamics": 0.73841, "expectation": {"probability": 42.2912, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.047, "volume": 500300}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.0446, "activity_20": 0.041771, "activity_30": 0.041049}, "trend_signal": 0, "fair_value": 0.050173, "relative_strength": -3.262, "rate_of_change": -0.3960443000450601, "market_dynamics": 0.776375, "expectation": {"probability": 42.456, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 666600}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.045091, "activity_20": 0.042529, "activity_30": 0.041372}, "trend_signal": 0, "fair_value": 0.050179, "relative_strength": -4.200206, "rate_of_change": -0.23809523809524488, "market_dynamics": 0.808241, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.047, "close": 0.049, "volume": 1143000}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.045873, "activity_20": 0.043414, "activity_30": 0.04183}, "trend_signal": 1, "fair_value": 0.050231, "relative_strength": 0.250732, "rate_of_change": -0.4773269689737441, "market_dynamics": 0.956161, "expectation": {"probability": 43.9729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.049, "high": 0.054, "low": 0.049, "close": 0.051, "volume": 1064500}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.046927, "activity_20": 0.044419, "activity_30": 0.04243}, "trend_signal": 1, "fair_value": 0.050327, "relative_strength": 4.920051, "rate_of_change": 0.1606714628297305, "market_dynamics": 1.107553, "expectation": {"probability": 41.3421, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 165500}, "trend_line": 0.0418, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.048418, "activity_20": 0.045624, "activity_30": 0.043219}, "trend_signal": 1, "fair_value": 0.050442, "relative_strength": 11.420247, "rate_of_change": 0.07900974453515529, "market_dynamics": 1.239211, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.042, "close": 0.048, "volume": 1454200}, "trend_line": 0.041633, "activity_lines": {"activity_5": 0.050267, "activity_10": 0.048636, "activity_20": 0.046162, "activity_30": 0.043619}, "trend_signal": 1, "fair_value": 0.050526, "relative_strength": 0.795782, "rate_of_change": -0.39952153110046307, "market_dynamics": 1.199297, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.054, "volume": 151800}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.049873, "activity_20": 0.047186, "activity_30": 0.044417}, "trend_signal": 1, "fair_value": 0.050635, "relative_strength": 10.296776, "rate_of_change": 0.5620541397449093, "market_dynamics": 1.143928, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.050927, "activity_20": 0.0481, "activity_30": 0.0452}, "trend_signal": 1, "fair_value": 0.050769, "relative_strength": 10.190008, "rate_of_change": 0.5565242314949652, "market_dynamics": 1.041184, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.042267, "activity_lines": {"activity_5": 0.0532, "activity_10": 0.0518, "activity_20": 0.048919, "activity_30": 0.045968}, "trend_signal": 1, "fair_value": 0.050885, "relative_strength": 10.815766, "rate_of_change": 0.3966745843230415, "market_dynamics": 0.940101, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.052473, "activity_20": 0.049643, "activity_30": 0.046725}, "trend_signal": 1, "fair_value": 0.050994, "relative_strength": 10.583365, "rate_of_change": 1.0244398703480324, "market_dynamics": 1.005052, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.047, "close": 0.048, "volume": 9500}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.052, "activity_10": 0.051891, "activity_20": 0.0497, "activity_30": 0.047067}, "trend_signal": 1, "fair_value": 0.050968, "relative_strength": -1.168511, "rate_of_change": 1.0140515222482338, "market_dynamics": 0.798192, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.048, "volume": 740700}, "trend_line": 0.0436, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.051291, "activity_20": 0.049719, "activity_30": 0.047381}, "trend_signal": 1, "fair_value": 0.050936, "relative_strength": -1.12826, "rate_of_change": 1.0826977024552016, "market_dynamics": 0.5373, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 210000}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.050855, "activity_20": 0.04981, "activity_30": 0.047729}, "trend_signal": 1, "fair_value": 0.050917, "relative_strength": 1.449374, "rate_of_change": 1.1467889908256892, "market_dynamics": 0.229979, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 1000}, "trend_line": 0.044533, "activity_lines": {"activity_5": 0.048, "activity_10": 0.049873, "activity_20": 0.04959, "activity_30": 0.047852}, "trend_signal": 1, "fair_value": 0.050885, "relative_strength": -3.428246, "rate_of_change": 0.9818594104308455, "market_dynamics": -0.198018, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 0}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048982, "activity_20": 0.049367, "activity_30": 0.047946}, "trend_signal": 1, "fair_value": 0.050885, "relative_strength": -3.126422, "rate_of_change": 0.8982103159454731, "market_dynamics": -0.428922, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.043, "high": 0.05, "low": 0.039, "close": 0.039, "volume": 650600}, "trend_line": 0.045233, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.046964, "activity_20": 0.048467, "activity_30": 0.047563}, "trend_signal": 0, "fair_value": 0.05084, "relative_strength": -18.066578, "rate_of_change": 0.6676607393229956, "market_dynamics": -0.690139, "expectation": {"probability": 40.8412, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.052, "low": 0.039, "close": 0.051, "volume": 1195600}, "trend_line": 0.0459, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047291, "activity_20": 0.048733, "activity_30": 0.047935}, "trend_signal": 1, "fair_value": 0.050872, "relative_strength": 5.237384, "rate_of_change": 1.4745871377091966, "market_dynamics": -0.675165, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.047, "close": 0.051, "volume": 769900}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.047673, "activity_20": 0.048967, "activity_30": 0.048265}, "trend_signal": 1, "fair_value": 0.050865, "relative_strength": 2.991155, "rate_of_change": 1.2352941176470547, "market_dynamics": -0.562606, "expectation": {"probability": 39.8701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 2666100}, "trend_line": 0.046967, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.047745, "activity_20": 0.048976, "activity_30": 0.048428}, "trend_signal": 1, "fair_value": 0.050814, "relative_strength": 0.744591, "rate_of_change": 1.0760324531387877, "market_dynamics": -0.417211, "expectation": {"probability": 43.9766, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 785000}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.048091, "activity_20": 0.049052, "activity_30": 0.048624}, "trend_signal": 1, "fair_value": 0.050731, "relative_strength": 3.592809, "rate_of_change": 1.1348393552920109, "market_dynamics": -0.182196, "expectation": {"probability": 34.4009, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.043, "close": 0.049, "volume": 390100}, "trend_line": 0.0478, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.048327, "activity_20": 0.04901, "activity_30": 0.04872}, "trend_signal": 1, "fair_value": 0.050641, "relative_strength": 3.141623, "rate_of_change": 0.6315789473684245, "market_dynamics": -0.300838, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.047, "volume": 117900}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048182, "activity_20": 0.048767, "activity_30": 0.048669}, "trend_signal": 1, "fair_value": 0.050442, "relative_strength": 2.967681, "rate_of_change": 0.2782426778242702, "market_dynamics": -0.455335, "expectation": {"probability": 39.9196, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.045, "close": 0.048, "volume": 35000}, "trend_line": 0.048067, "activity_lines": {"activity_5": 0.048267, "activity_10": 0.048236, "activity_20": 0.048619, "activity_30": 0.048673}, "trend_signal": 1, "fair_value": 0.050244, "relative_strength": 2.594013, "rate_of_change": 0.27955688148038976, "market_dynamics": -0.580632, "expectation": {"probability": 37.9329, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 227600}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047945, "activity_20": 0.048286, "activity_30": 0.04854}, "trend_signal": 0, "fair_value": 0.050045, "relative_strength": -2.417301, "rate_of_change": 0.06865417022073003, "market_dynamics": -0.744793, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.046, "close": 0.048, "volume": 113900}, "trend_line": 0.048233, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.048018, "activity_20": 0.048167, "activity_30": 0.048533}, "trend_signal": 0, "fair_value": 0.04984, "relative_strength": 0.627388, "rate_of_change": 0.27650727650727897, "market_dynamics": -0.665282, "expectation": {"probability": 38.5226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 114900}, "trend_line": 0.0484, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.048236, "activity_20": 0.048171, "activity_30": 0.048583}, "trend_signal": 0, "fair_value": 0.049622, "relative_strength": 2.535904, "rate_of_change": 0.34623597951609997, "market_dynamics": -0.491478, "expectation": {"probability": 38.1433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.045, "close": 0.045, "volume": 247100}, "trend_line": 0.048433, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047545, "activity_20": 0.04779, "activity_30": 0.048363}, "trend_signal": 0, "fair_value": 0.049417, "relative_strength": -8.244206, "rate_of_change": 0.06818181818181468, "market_dynamics": -0.506502, "expectation": {"probability": 43.0198, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.045, "close": 0.045, "volume": 322500}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046964, "activity_20": 0.047452, "activity_30": 0.048142}, "trend_signal": 0, "fair_value": 0.049212, "relative_strength": -9.293996, "rate_of_change": 0.07020007020008309, "market_dynamics": -0.489445, "expectation": {"probability": 41.8295, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.044, "close": 0.047, "volume": 1616300}, "trend_line": 0.0486, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046855, "activity_20": 0.047348, "activity_30": 0.048047}, "trend_signal": 0, "fair_value": 0.049026, "relative_strength": -3.703011, "rate_of_change": 0.27441351847647727, "market_dynamics": -0.425225, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.043, "volume": 1274100}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.046055, "activity_20": 0.046895, "activity_30": 0.047686}, "trend_signal": 0, "fair_value": 0.048833, "relative_strength": -11.935275, "rate_of_change": -0.13786008230452185, "market_dynamics": -0.563021, "expectation": {"probability": 42.8162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.042, "close": 0.042, "volume": 50000}, "trend_line": 0.048367, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.0452, "activity_20": 0.0464, "activity_30": 0.047265}, "trend_signal": 0, "fair_value": 0.048622, "relative_strength": -13.167983, "rate_of_change": -0.34203531617662103, "market_dynamics": -0.772688, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.041, "volume": 523500}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.042733, "activity_10": 0.044291, "activity_20": 0.045838, "activity_30": 0.046789}, "trend_signal": 0, "fair_value": 0.048404, "relative_strength": -16.537651, "rate_of_change": -0.4135050757748026, "market_dynamics": -0.947661, "expectation": {"probability": 41.84, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.04, "close": 0.04, "volume": 57700}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.043309, "activity_20": 0.045214, "activity_30": 0.046262}, "trend_signal": 0, "fair_value": 0.048192, "relative_strength": -17.478061, "rate_of_change": -0.6228330599788271, "market_dynamics": -1.321898, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.039, "close": 0.039, "volume": 127000}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.042291, "activity_20": 0.044538, "activity_30": 0.04569}, "trend_signal": 0, "fair_value": 0.047968, "relative_strength": -18.699445, "rate_of_change": -0.8356487768190979, "market_dynamics": -1.534229, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 91400}, "trend_line": 0.046867, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.040855, "activity_20": 0.04361, "activity_30": 0.044951}, "trend_signal": 0, "fair_value": 0.047724, "relative_strength": -28.226755, "rate_of_change": -1.2640360671624566, "market_dynamics": -1.526194, "expectation": {"probability": 40.3394, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.031, "volume": 280200}, "trend_line": 0.0463, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.038727, "activity_20": 0.042252, "activity_30": 0.043927}, "trend_signal": 0, "fair_value": 0.047494, "relative_strength": -38.329775, "rate_of_change": -1.2098064736381635, "market_dynamics": -1.530398, "expectation": {"probability": 39.8628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.031, "high": 0.041, "low": 0.029, "close": 0.033, "volume": 1508700}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.037291, "activity_20": 0.041124, "activity_30": 0.043069}, "trend_signal": 0, "fair_value": 0.047321, "relative_strength": -34.168892, "rate_of_change": -1.5118790496760242, "market_dynamics": -1.404497, "expectation": {"probability": 38.3036, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.039, "volume": 93100}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.037164, "activity_20": 0.040652, "activity_30": 0.042643}, "trend_signal": 0, "fair_value": 0.047212, "relative_strength": -22.140363, "rate_of_change": -1.0964912280701764, "market_dynamics": -1.238073, "expectation": {"probability": 38.9187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 643000}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.037327, "activity_20": 0.040333, "activity_30": 0.042314}, "trend_signal": 0, "fair_value": 0.047103, "relative_strength": -21.404755, "rate_of_change": -1.0354767184035523, "market_dynamics": -0.974664, "expectation": {"probability": 39.3198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 665400}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.037933, "activity_10": 0.037436, "activity_20": 0.039962, "activity_30": 0.041951}, "trend_signal": 0, "fair_value": 0.046994, "relative_strength": -23.581095, "rate_of_change": -1.1202473506150168, "market_dynamics": -0.722632, "expectation": {"probability": 41.1501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 217700}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037618, "activity_20": 0.039643, "activity_30": 0.041619}, "trend_signal": 0, "fair_value": 0.046878, "relative_strength": -21.685032, "rate_of_change": -0.6797634423220756, "market_dynamics": -0.556767, "expectation": {"probability": 40.0942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 212500}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037673, "activity_20": 0.039276, "activity_30": 0.041243}, "trend_signal": 0, "fair_value": 0.046744, "relative_strength": -24.693902, "rate_of_change": -0.759701594688933, "market_dynamics": -0.415805, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 100200}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037964, "activity_20": 0.039048, "activity_30": 0.040953}, "trend_signal": 0, "fair_value": 0.046635, "relative_strength": -23.071404, "rate_of_change": -0.7655172413793103, "market_dynamics": -0.322831, "expectation": {"probability": 38.4847, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.039, "volume": 489500}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.038273, "activity_20": 0.038862, "activity_30": 0.040684}, "trend_signal": 0, "fair_value": 0.046551, "relative_strength": -22.707749, "rate_of_change": -0.5420807561331529, "market_dynamics": -0.100301, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 451100}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.038582, "activity_20": 0.03871, "activity_30": 0.04043}, "trend_signal": 0, "fair_value": 0.046436, "relative_strength": -22.476469, "rate_of_change": -0.5427060769105283, "market_dynamics": 0.110572, "expectation": {"probability": 40.8688, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 181000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.038655, "activity_20": 0.038505, "activity_30": 0.040127}, "trend_signal": 0, "fair_value": 0.046359, "relative_strength": -23.862997, "rate_of_change": -0.07728337236535186, "market_dynamics": 0.250631, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 170300}, "trend_line": 0.0423, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038964, "activity_20": 0.038543, "activity_30": 0.039955}, "trend_signal": 0, "fair_value": 0.046295, "relative_strength": -20.523982, "rate_of_change": -0.8601495300817946, "market_dynamics": 0.407208, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 164600}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.038964, "activity_20": 0.03851, "activity_30": 0.039742}, "trend_signal": 0, "fair_value": 0.046186, "relative_strength": -22.173738, "rate_of_change": -0.9456264775413654, "market_dynamics": 0.404727, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.039, "high": 0.046, "low": 0.035, "close": 0.045, "volume": 2085600}, "trend_line": 0.041767, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.040055, "activity_20": 0.039076, "activity_30": 0.039942}, "trend_signal": 0, "fair_value": 0.046135, "relative_strength": -10.300252, "rate_of_change": -0.3174224343675446, "market_dynamics": 0.656277, "expectation": {"probability": 41.151, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 1576900}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.042, "activity_10": 0.040691, "activity_20": 0.039462, "activity_30": 0.040022}, "trend_signal": 0, "fair_value": 0.046103, "relative_strength": -15.067884, "rate_of_change": -0.5602509157947617, "market_dynamics": 0.951999, "expectation": {"probability": 43.2226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.043, "high": 0.045, "low": 0.041, "close": 0.042, "volume": 1187700}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.041073, "activity_20": 0.039752, "activity_30": 0.040052}, "trend_signal": 0, "fair_value": 0.046077, "relative_strength": -15.946087, "rate_of_change": -0.5609996869958758, "market_dynamics": 1.146852, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.04, "volume": 455000}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.041733, "activity_10": 0.041036, "activity_20": 0.039852, "activity_30": 0.039968}, "trend_signal": 0, "fair_value": 0.046013, "relative_strength": -19.842314, "rate_of_change": -0.5641646489104214, "market_dynamics": 1.134517, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.039, "volume": 416200}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.0408, "activity_10": 0.040782, "activity_20": 0.039862, "activity_30": 0.039834}, "trend_signal": 0, "fair_value": 0.045942, "relative_strength": -19.684852, "rate_of_change": -0.7305135510263756, "market_dynamics": 0.784749, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.04, "volume": 249800}, "trend_line": 0.040567, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.040709, "activity_20": 0.039971, "activity_30": 0.039785}, "trend_signal": 0, "fair_value": 0.045878, "relative_strength": -18.97884, "rate_of_change": -0.4905928814972866, "market_dynamics": 0.486176, "expectation": {"probability": 40.4752, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.038, "volume": 627200}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.039267, "activity_10": 0.040255, "activity_20": 0.039886, "activity_30": 0.039619}, "trend_signal": 0, "fair_value": 0.045801, "relative_strength": -23.259717, "rate_of_change": -0.8233293070722533, "market_dynamics": 0.158357, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.035, "close": 0.037, "volume": 336600}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039636, "activity_20": 0.039695, "activity_30": 0.039411}, "trend_signal": 0, "fair_value": 0.045737, "relative_strength": -21.670295, "rate_of_change": -0.9942087341237233, "market_dynamics": -0.024299, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.031, "close": 0.037, "volume": 640900}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.039036, "activity_20": 0.039476, "activity_30": 0.039228}, "trend_signal": 0, "fair_value": 0.045641, "relative_strength": -13.843944, "rate_of_change": -0.6677880149624742, "market_dynamics": -0.137079, "expectation": {"probability": 39.1843, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.037, "volume": 230000}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038491, "activity_20": 0.039238, "activity_30": 0.039062}, "trend_signal": 0, "fair_value": 0.045577, "relative_strength": -17.989888, "rate_of_change": -0.6748047615437016, "market_dynamics": -0.345775, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.038, "volume": 997500}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.038164, "activity_20": 0.039105, "activity_30": 0.038978}, "trend_signal": 0, "fair_value": 0.045506, "relative_strength": -17.195283, "rate_of_change": -0.7633587786259585, "market_dynamics": -0.373337, "expectation": {"probability": 37.8817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.037, "close": 0.037, "volume": 833400}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.037782, "activity_20": 0.038886, "activity_30": 0.038849}, "trend_signal": 0, "fair_value": 0.045429, "relative_strength": -18.942107, "rate_of_change": -0.5128205128205097, "market_dynamics": -0.371535, "expectation": {"probability": 39.676, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 533100}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.037509, "activity_20": 0.038676, "activity_30": 0.038733}, "trend_signal": 0, "fair_value": 0.045378, "relative_strength": -18.686595, "rate_of_change": -0.43041237113402186, "market_dynamics": -0.423636, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 3144800}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036964, "activity_20": 0.038286, "activity_30": 0.038499}, "trend_signal": 0, "fair_value": 0.045301, "relative_strength": -22.582261, "rate_of_change": -0.5176921284911831, "market_dynamics": -0.335343, "expectation": {"probability": 38.5511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1991200}, "trend_line": 0.038267, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.036509, "activity_20": 0.03791, "activity_30": 0.038277}, "trend_signal": 0, "fair_value": 0.045224, "relative_strength": -21.564385, "rate_of_change": -0.4319204849998685, "market_dynamics": -0.465648, "expectation": {"probability": 38.3148, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.033, "close": 0.035, "volume": 10587400}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.0354, "activity_10": 0.036127, "activity_20": 0.037552, "activity_30": 0.038067}, "trend_signal": 0, "fair_value": 0.045154, "relative_strength": -21.097096, "rate_of_change": -0.3501711657564015, "market_dynamics": -0.519537, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 2245600}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.035655, "activity_20": 0.037119, "activity_30": 0.0378}, "trend_signal": 0, "fair_value": 0.045071, "relative_strength": -23.338914, "rate_of_change": -0.17307843600032402, "market_dynamics": -0.653251, "expectation": {"probability": 37.3874, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 3662600}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035255, "activity_20": 0.03671, "activity_30": 0.037538}, "trend_signal": 0, "fair_value": 0.045006, "relative_strength": -22.192865, "rate_of_change": 0.26269472246303327, "market_dynamics": -0.843218, "expectation": {"probability": 37.1338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 1481300}, "trend_line": 0.038133, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.034545, "activity_20": 0.036129, "activity_30": 0.03714}, "trend_signal": 0, "fair_value": 0.044949, "relative_strength": -25.514462, "rate_of_change": -0.08908219142190717, "market_dynamics": -0.999909, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 550000}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.033927, "activity_20": 0.035586, "activity_30": 0.036744}, "trend_signal": 0, "fair_value": 0.044865, "relative_strength": -26.605285, "rate_of_change": -0.6110193270920123, "market_dynamics": -1.219815, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 1133400}, "trend_line": 0.037533, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.032855, "activity_20": 0.03479, "activity_30": 0.03617}, "trend_signal": 0, "fair_value": 0.044795, "relative_strength": -33.371226, "rate_of_change": -0.9683377308707287, "market_dynamics": -1.314895, "expectation": {"probability": 36.2918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.033, "volume": 5963400}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032673, "activity_20": 0.034452, "activity_30": 0.035877}, "trend_signal": 0, "fair_value": 0.044756, "relative_strength": -24.68793, "rate_of_change": -0.5328644126501979, "market_dynamics": -1.174677, "expectation": {"probability": 36.0649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.032, "close": 0.033, "volume": 2239600}, "trend_line": 0.037133, "activity_lines": {"activity_5": 0.032, "activity_10": 0.032564, "activity_20": 0.034162, "activity_30": 0.035598}, "trend_signal": 0, "fair_value": 0.044718, "relative_strength": -25.67102, "rate_of_change": -0.535719068920255, "market_dynamics": -1.027471, "expectation": {"probability": 37.0605, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 2382800}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032733, "activity_10": 0.032709, "activity_20": 0.03401, "activity_30": 0.035396}, "trend_signal": 0, "fair_value": 0.044679, "relative_strength": -23.790165, "rate_of_change": -0.3581719764091271, "market_dynamics": -0.705953, "expectation": {"probability": 36.0649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.034, "close": 0.034, "volume": 906400}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032873, "activity_20": 0.033886, "activity_30": 0.035202}, "trend_signal": 0, "fair_value": 0.044641, "relative_strength": -20.906793, "rate_of_change": -0.45135135135135274, "market_dynamics": -0.348772, "expectation": {"probability": 37.0605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.034, "close": 0.035, "volume": 2569400}, "trend_line": 0.0367, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.033236, "activity_20": 0.033881, "activity_30": 0.035084}, "trend_signal": 0, "fair_value": 0.044609, "relative_strength": -19.309259, "rate_of_change": -0.36108924062659636, "market_dynamics": -0.097182, "expectation": {"probability": 36.9985, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1527200}, "trend_line": 0.036567, "activity_lines": {"activity_5": 0.034533, "activity_10": 0.0336, "activity_20": 0.0339, "activity_30": 0.034974}, "trend_signal": 0, "fair_value": 0.044596, "relative_strength": -18.202735, "rate_of_change": -0.3623978201634909, "market_dynamics": 0.214555, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 1613500}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.033945, "activity_20": 0.033933, "activity_30": 0.034873}, "trend_signal": 0, "fair_value": 0.044564, "relative_strength": -17.799446, "rate_of_change": -0.27347061558236346, "market_dynamics": 0.419258, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.035, "volume": 337300}, "trend_line": 0.0363, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034273, "activity_20": 0.033976, "activity_30": 0.034778}, "trend_signal": 0, "fair_value": 0.044538, "relative_strength": -17.207023, "rate_of_change": -0.45794828200839244, "market_dynamics": 0.574584, "expectation": {"probability": 38.7278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 175000}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034545, "activity_20": 0.034029, "activity_30": 0.034695}, "trend_signal": 0, "fair_value": 0.044519, "relative_strength": -16.948269, "rate_of_change": -0.366391184573006, "market_dynamics": 0.562722, "expectation": {"probability": 38.7764, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.035, "volume": 1259800}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034764, "activity_20": 0.03409, "activity_30": 0.034619}, "trend_signal": 0, "fair_value": 0.044474, "relative_strength": -16.91166, "rate_of_change": -0.9234937926839412, "market_dynamics": 0.59114, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.033, "volume": 141900}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034509, "activity_20": 0.033976, "activity_30": 0.034437}, "trend_signal": 0, "fair_value": 0.044449, "relative_strength": -20.151989, "rate_of_change": -0.9293109703346076, "market_dynamics": 0.466552, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 408300}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.034255, "activity_20": 0.033881, "activity_30": 0.034275}, "trend_signal": 0, "fair_value": 0.044404, "relative_strength": -18.581435, "rate_of_change": -0.8450704225351965, "market_dynamics": 0.389232, "expectation": {"probability": 36.3598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.035, "volume": 301000}, "trend_line": 0.035033, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.034364, "activity_20": 0.033995, "activity_30": 0.034262}, "trend_signal": 0, "fair_value": 0.044365, "relative_strength": -15.814278, "rate_of_change": -0.4744318181818195, "market_dynamics": 0.420527, "expectation": {"probability": 35.5592, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 8500}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033727, "activity_20": 0.033729, "activity_30": 0.034002}, "trend_signal": 0, "fair_value": 0.044308, "relative_strength": -24.962614, "rate_of_change": -0.7592841035595077, "market_dynamics": 0.239247, "expectation": {"probability": 38.0933, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.031, "close": 0.039, "volume": 3609800}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.0346, "activity_20": 0.034243, "activity_30": 0.034275}, "trend_signal": 0, "fair_value": 0.044301, "relative_strength": -3.007664, "rate_of_change": -0.09779388500589441, "market_dynamics": 0.610142, "expectation": {"probability": 37.5583, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.035, "volume": 478400}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034673, "activity_20": 0.034357, "activity_30": 0.034292}, "trend_signal": 0, "fair_value": 0.044282, "relative_strength": -14.220356, "rate_of_change": -0.2879106325396679, "market_dynamics": 0.705165, "expectation": {"probability": 38.0535, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 52600}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.034382, "activity_20": 0.034276, "activity_30": 0.034187}, "trend_signal": 0, "fair_value": 0.044244, "relative_strength": -18.642635, "rate_of_change": -0.3840267952530657, "market_dynamics": 0.533403, "expectation": {"probability": 38.187, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 1049900}, "trend_line": 0.034533, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.035036, "activity_20": 0.034676, "activity_30": 0.034413}, "trend_signal": 0, "fair_value": 0.044224, "relative_strength": -7.407878, "rate_of_change": 0.09565217391303857, "market_dynamics": 0.892821, "expectation": {"probability": 36.1792, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.042, "volume": 3430500}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036364, "activity_20": 0.035429, "activity_30": 0.034895}, "trend_signal": 1, "fair_value": 0.044192, "relative_strength": 0.922853, "rate_of_change": 0.48359540150001584, "market_dynamics": 0.920376, "expectation": {"probability": 38.2692, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 1886300}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.0372, "activity_20": 0.035943, "activity_30": 0.035237}, "trend_signal": 1, "fair_value": 0.044141, "relative_strength": -2.257419, "rate_of_change": 0.19308357348702482, "market_dynamics": 1.117793, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.042, "high": 0.045, "low": 0.041, "close": 0.043, "volume": 2583600}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.038491, "activity_20": 0.03669, "activity_30": 0.035768}, "trend_signal": 1, "fair_value": 0.044147, "relative_strength": 4.002033, "rate_of_change": 0.5752581470935048, "market_dynamics": 1.523465, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.042, "close": 0.046, "volume": 3842500}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.040145, "activity_20": 0.037676, "activity_30": 0.03648}, "trend_signal": 1, "fair_value": 0.044128, "relative_strength": 11.166472, "rate_of_change": 0.857951783109794, "market_dynamics": 1.621635, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.047, "high": 0.054, "low": 0.046, "close": 0.048, "volume": 15126400}, "trend_line": 0.0357, "activity_lines": {"activity_5": 0.045, "activity_10": 0.041927, "activity_20": 0.03879, "activity_30": 0.037301}, "trend_signal": 1, "fair_value": 0.044167, "relative_strength": 14.550897, "rate_of_change": 1.2277766750786936, "market_dynamics": 1.633276, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.047, "volume": 3877200}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.043291, "activity_20": 0.039743, "activity_30": 0.03803}, "trend_signal": 1, "fair_value": 0.044199, "relative_strength": 12.620792, "rate_of_change": 1.1204481792717018, "market_dynamics": 1.655459, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.047, "volume": 3241600}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.044364, "activity_20": 0.040633, "activity_30": 0.038733}, "trend_signal": 1, "fair_value": 0.044224, "relative_strength": 10.993928, "rate_of_change": 1.1080332409972231, "market_dynamics": 1.639811, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 534000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.046067, "activity_10": 0.044745, "activity_20": 0.041181, "activity_30": 0.039217}, "trend_signal": 1, "fair_value": 0.044231, "relative_strength": 3.63992, "rate_of_change": 0.9123287671232876, "market_dynamics": 1.404752, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.044, "high": 0.058, "low": 0.044, "close": 0.052, "volume": 23753300}, "trend_line": 0.037433, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.046418, "activity_20": 0.042448, "activity_30": 0.040196}, "trend_signal": 1, "fair_value": 0.044288, "relative_strength": 20.020497, "rate_of_change": 1.6289740178644243, "market_dynamics": 1.410789, "expectation": {"probability": 39.8517, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 2456500}, "trend_line": 0.037967, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.047018, "activity_20": 0.043252, "activity_30": 0.040877}, "trend_signal": 1, "fair_value": 0.044314, "relative_strength": 8.478614, "rate_of_change": 1.426548767130606, "market_dynamics": 1.357434, "expectation": {"probability": 41.9901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 686200}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.047436, "activity_20": 0.043995, "activity_30": 0.041525}, "trend_signal": 1, "fair_value": 0.044333, "relative_strength": 7.579257, "rate_of_change": 1.403850712460818, "market_dynamics": 1.174993, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.047, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 5104000}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.047933, "activity_10": 0.047564, "activity_20": 0.044581, "activity_30": 0.042073}, "trend_signal": 1, "fair_value": 0.044327, "relative_strength": 5.219966, "rate_of_change": 1.5584415584415672, "market_dynamics": 1.227822, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.045, "volume": 941200}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.047, "activity_10": 0.0472, "activity_20": 0.044919, "activity_30": 0.042454}, "trend_signal": 1, "fair_value": 0.044301, "relative_strength": 0.352468, "rate_of_change": 1.0230179028132929, "market_dynamics": 0.877597, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 2935600}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.047709, "activity_20": 0.045676, "activity_30": 0.043131}, "trend_signal": 1, "fair_value": 0.044282, "relative_strength": 11.776585, "rate_of_change": 1.4354430379746785, "market_dynamics": 0.737582, "expectation": {"probability": 32.638, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.051, "close": 0.051, "volume": 5481100}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.0488, "activity_10": 0.048327, "activity_20": 0.046448, "activity_30": 0.043837}, "trend_signal": 1, "fair_value": 0.044256, "relative_strength": 12.383872, "rate_of_change": 1.4126338383208226, "market_dynamics": 0.673069, "expectation": {"probability": 32.7481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.05, "close": 0.051, "volume": 3056600}, "trend_line": 0.0412, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.048891, "activity_20": 0.047143, "activity_30": 0.044505}, "trend_signal": 1, "fair_value": 0.044263, "relative_strength": 13.028022, "rate_of_change": 1.395417517781109, "market_dynamics": 0.552816, "expectation": {"probability": 34.8631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.049, "close": 0.049, "volume": 630500}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.049018, "activity_20": 0.047552, "activity_30": 0.045009}, "trend_signal": 1, "fair_value": 0.044218, "relative_strength": 11.910775, "rate_of_change": 1.1334951456310731, "market_dynamics": 0.360812, "expectation": {"probability": 35.2249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.049, "close": 0.049, "volume": 271200}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049109, "activity_20": 0.047914, "activity_30": 0.045482}, "trend_signal": 1, "fair_value": 0.044205, "relative_strength": 12.06033, "rate_of_change": 1.118391052871563, "market_dynamics": 0.043665, "expectation": {"probability": 32.8171, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.049, "close": 0.052, "volume": 240600}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.049655, "activity_20": 0.048495, "activity_30": 0.046118}, "trend_signal": 1, "fair_value": 0.044167, "relative_strength": 16.280296, "rate_of_change": 1.3457384947665845, "market_dynamics": -0.129572, "expectation": {"probability": 30.1832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.050933, "activity_10": 0.0502, "activity_20": 0.048986, "activity_30": 0.046718}, "trend_signal": 1, "fair_value": 0.04409, "relative_strength": 17.221645, "rate_of_change": 1.3278688524590119, "market_dynamics": -0.283476, "expectation": {"probability": 30.2611, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.045, "close": 0.046, "volume": 12500}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.049582, "activity_20": 0.048838, "activity_30": 0.046895}, "trend_signal": 1, "fair_value": 0.043987, "relative_strength": 2.743827, "rate_of_change": 0.8459102780409973, "market_dynamics": -0.437428, "expectation": {"probability": 30.9715, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.045, "close": 0.047, "volume": 1278400}, "trend_line": 0.044033, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049182, "activity_20": 0.048767, "activity_30": 0.047112}, "trend_signal": 1, "fair_value": 0.043891, "relative_strength": 4.342563, "rate_of_change": 0.916737331836006, "market_dynamics": -0.483385, "expectation": {"probability": 29.9636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.049, "volume": 54900}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.048467, "activity_10": 0.049145, "activity_20": 0.048852, "activity_30": 0.047432}, "trend_signal": 1, "fair_value": 0.043801, "relative_strength": 8.629924, "rate_of_change": 1.212726818522471, "market_dynamics": -0.663502, "expectation": {"probability": 29.9636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 2100800}, "trend_line": 0.045133, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.049218, "activity_20": 0.049005, "activity_30": 0.047783}, "trend_signal": 1, "fair_value": 0.043705, "relative_strength": 12.484739, "rate_of_change": 1.2699979805685755, "market_dynamics": -0.711389, "expectation": {"probability": 30.5797, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 20000}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049291, "activity_20": 0.049138, "activity_30": 0.048097}, "trend_signal": 1, "fair_value": 0.043635, "relative_strength": 12.584473, "rate_of_change": 1.1078368377905312, "market_dynamics": -0.603391, "expectation": {"probability": 32.4039, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.048, "volume": 286000}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.049, "activity_10": 0.049018, "activity_20": 0.049071, "activity_30": 0.048249}, "trend_signal": 1, "fair_value": 0.043526, "relative_strength": 7.831413, "rate_of_change": 1.2425218591808518, "market_dynamics": -0.637964, "expectation": {"probability": 31.4921, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.046, "close": 0.051, "volume": 1481900}, "trend_line": 0.0466, "activity_lines": {"activity_5": 0.049733, "activity_10": 0.049345, "activity_20": 0.049286, "activity_30": 0.048559}, "trend_signal": 1, "fair_value": 0.043442, "relative_strength": 12.730163, "rate_of_change": 0.8658008658008757, "market_dynamics": -0.393176, "expectation": {"probability": 30.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.052, "close": 0.053, "volume": 10007000}, "trend_line": 0.0472, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.05, "activity_20": 0.049671, "activity_30": 0.048972}, "trend_signal": 1, "fair_value": 0.043385, "relative_strength": 14.971535, "rate_of_change": 1.2875536480686618, "market_dynamics": -0.183135, "expectation": {"probability": 32.5979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 726200}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.050945, "activity_20": 0.050205, "activity_30": 0.049475}, "trend_signal": 1, "fair_value": 0.043346, "relative_strength": 19.539507, "rate_of_change": 1.5529661016949248, "market_dynamics": 0.048322, "expectation": {"probability": 34.4205, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8a79ae-b5b3-4281-a5bf-be26cf71bdec/", "share_image": "https://sharemaestro.com/terminal/9a8a79ae-b5b3-4281-a5bf-be26cf71bdec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}