{"ticker": {"uuid": "9a8b4d0f-733b-42b2-9a69-59bfcb08bb34", "symbol": "LAUR", "name": "Laureate Education, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAUR fell 4.21%, moving from 589.85 to 565.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 8.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "565.00"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 8.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 564.0, "high": 565.0, "low": 564.0, "close": 565.0, "volume": 9}, "trend_line": 577.107996, "activity_lines": {"activity_5": 571.933333, "activity_10": 577.709091, "activity_20": 582.121716, "activity_30": 582.744043}, "trend_signal": 0, "fair_value": 371.244484, "relative_strength": -1.720836, "rate_of_change": 0.21033895176550826, "market_dynamics": -1.160239, "expectation": {"probability": 8.3821, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 221.540176, "high": 221.540176, "low": 221.540176, "close": 221.540176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.540176, "activity_10": 221.540176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.136576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5901, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 221.540176, "high": 221.540176, "low": 221.540176, "close": 221.540176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.540176, "activity_10": 221.540176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.263081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.2529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 221.540176, "high": 221.540176, "low": 221.540176, "close": 221.540176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.540176, "activity_10": 221.540176, "activity_20": 221.231142, "activity_30": null}, "trend_signal": 0, "fair_value": 219.376936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9541, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 221.540176, "high": 221.540176, "low": 221.540176, "close": 221.540176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.540176, "activity_10": 221.540176, "activity_20": 221.437165, "activity_30": null}, "trend_signal": 0, "fair_value": 219.479947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.6875, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 221.540176, "high": 221.540176, "low": 221.540176, "close": 221.540176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.540176, "activity_10": 221.540176, "activity_20": 221.540176, "activity_30": null}, "trend_signal": 0, "fair_value": 219.573594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.4481, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.540176, "high": 221.540176, "low": 221.540176, "close": 221.540176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.540176, "activity_10": 221.540176, "activity_20": 221.540176, "activity_30": null}, "trend_signal": 0, "fair_value": 219.659098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.232, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 221.540176, "high": 221.540176, "low": 221.540176, "close": 221.540176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.540176, "activity_10": 221.540176, "activity_20": 221.540176, "activity_30": null}, "trend_signal": 0, "fair_value": 219.737476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 221.540176, "high": 221.540176, "low": 221.540176, "close": 221.540176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.540176, "activity_10": 221.540176, "activity_20": 221.540176, "activity_30": null}, "trend_signal": 0, "fair_value": 219.809584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.8571, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 221.540176, "high": 221.540176, "low": 221.540176, "close": 221.540176, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 221.540176, "activity_10": 221.540176, "activity_20": 221.540176, "activity_30": null}, "trend_signal": 0, "fair_value": 219.876145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.6936, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 221.540176, "high": 243.691193, "low": 221.540176, "close": 243.691193, "volume": 75305}, "trend_line": null, "activity_lines": {"activity_5": 228.923848, "activity_10": 225.567634, "activity_20": 223.649797, "activity_30": null}, "trend_signal": 0, "fair_value": 220.758184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.4003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 243.691193, "high": 243.691193, "low": 243.691193, "close": 243.691193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 234.830786, "activity_10": 229.192346, "activity_20": 225.653936, "activity_30": null}, "trend_signal": 0, "fair_value": 221.57722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.314, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 243.691193, "high": 243.691193, "low": 243.691193, "close": 243.691193, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 239.26099, "activity_10": 232.414312, "activity_20": 227.552595, "activity_30": null}, "trend_signal": 0, "fair_value": 222.339771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.747088, "expectation": {"probability": 7.0175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 243.691193, "high": 243.691193, "low": 243.691193, "close": 243.691193, "volume": 0}, "trend_line": 223.051485, "activity_lines": {"activity_5": 242.214459, "activity_10": 235.233532, "activity_20": 229.345772, "activity_30": 226.831184}, "trend_signal": 1, "fair_value": 223.051485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.96125, "expectation": {"probability": 4.1667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 243.691193, "high": 243.691193, "low": 243.691193, "close": 243.691193, "volume": 0}, "trend_line": 224.510932, "activity_lines": {"activity_5": 243.691193, "activity_10": 237.650007, "activity_20": 231.033469, "activity_30": 228.162778}, "trend_signal": 1, "fair_value": 223.717282, "relative_strength": null, "rate_of_change": 0.6543094747833591, "market_dynamics": 0.882506, "expectation": {"probability": 3.9437, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 243.691193, "high": 243.691193, "low": 243.691193, "close": 243.691193, "volume": 0}, "trend_line": 225.970379, "activity_lines": {"activity_5": 243.691193, "activity_10": 239.663735, "activity_20": 232.615685, "activity_30": 229.400214}, "trend_signal": 1, "fair_value": 224.341467, "relative_strength": null, "rate_of_change": 0.6500560961548241, "market_dynamics": 0.812128, "expectation": {"probability": 3.6269, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 243.691193, "high": 243.691193, "low": 242.753693, "close": 242.753693, "volume": 2616}, "trend_line": 226.677497, "activity_lines": {"activity_5": 243.378693, "activity_10": 241.104264, "activity_20": 234.003133, "activity_30": 230.483009}, "trend_signal": 1, "fair_value": 224.899413, "relative_strength": null, "rate_of_change": 0.3129250847519178, "market_dynamics": 0.849525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 242.753693, "high": 242.753693, "low": 242.753693, "close": 242.753693, "volume": 0}, "trend_line": 227.384614, "activity_lines": {"activity_5": 243.128693, "activity_10": 242.159092, "activity_20": 235.289565, "activity_30": 231.520183}, "trend_signal": 1, "fair_value": 225.424539, "relative_strength": null, "rate_of_change": 0.31194847717945773, "market_dynamics": 0.865959, "expectation": {"probability": 3.125, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 242.753693, "high": 242.753693, "low": 242.753693, "close": 242.753693, "volume": 0}, "trend_line": 228.091731, "activity_lines": {"activity_5": 242.941193, "activity_10": 242.82822, "activity_20": 236.474981, "activity_30": 232.511736}, "trend_signal": 1, "fair_value": 225.919658, "relative_strength": null, "rate_of_change": 0.31097838484358087, "market_dynamics": 0.878191, "expectation": {"probability": 2.9536, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 242.753693, "high": 262.919983, "low": 242.753693, "close": 262.919983, "volume": 1120}, "trend_line": 229.471058, "activity_lines": {"activity_5": 249.53829, "activity_10": 246.778246, "activity_20": 239.479978, "activity_30": 234.75872}, "trend_signal": 1, "fair_value": 226.947444, "relative_strength": null, "rate_of_change": 0.6047246842104895, "market_dynamics": 1.072833, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 262.919983, "high": 262.919983, "low": 262.919983, "close": 262.919983, "volume": 0}, "trend_line": 230.850385, "activity_lines": {"activity_5": 254.853467, "activity_10": 249.975911, "activity_20": 242.287929, "activity_30": 236.916715}, "trend_signal": 1, "fair_value": 227.919675, "relative_strength": null, "rate_of_change": 0.6010897461413148, "market_dynamics": 1.162885, "expectation": {"probability": 8.3955, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 262.919983, "high": 262.919983, "low": 262.919983, "close": 262.919983, "volume": 0}, "trend_line": 232.229712, "activity_lines": {"activity_5": 258.886725, "activity_10": 252.823963, "activity_20": 244.898833, "activity_30": 238.985722}, "trend_signal": 1, "fair_value": 228.840736, "relative_strength": null, "rate_of_change": 0.5974982454545258, "market_dynamics": 1.298376, "expectation": {"probability": 8.0071, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 262.919983, "high": 262.919983, "low": 262.919983, "close": 262.919983, "volume": 0}, "trend_line": 233.609039, "activity_lines": {"activity_5": 261.575564, "activity_10": 255.3224, "activity_20": 247.312691, "activity_30": 240.965739}, "trend_signal": 1, "fair_value": 229.714563, "relative_strength": null, "rate_of_change": 0.5939494081618588, "market_dynamics": 1.466703, "expectation": {"probability": 7.5885, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 262.919983, "high": 262.919983, "low": 262.919983, "close": 262.919983, "volume": 0}, "trend_line": 234.988366, "activity_lines": {"activity_5": 262.919983, "activity_10": 257.471222, "activity_20": 249.529501, "activity_30": 242.856768}, "trend_signal": 1, "fair_value": 230.544698, "relative_strength": null, "rate_of_change": 0.5904424785549577, "market_dynamics": 1.520773, "expectation": {"probability": 7.2115, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 262.919983, "high": 263.619995, "low": 262.919983, "close": 263.619995, "volume": 0}, "trend_line": 236.391026, "activity_lines": {"activity_5": 263.15332, "activity_10": 259.397705, "activity_20": 251.615933, "activity_30": 244.70397}, "trend_signal": 1, "fair_value": 231.351413, "relative_strength": null, "rate_of_change": 0.5969061464089662, "market_dynamics": 1.565331, "expectation": {"probability": 8.4691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 263.619995, "high": 263.619995, "low": 263.619995, "close": 263.619995, "volume": 0}, "trend_line": 237.793687, "activity_lines": {"activity_5": 263.33999, "activity_10": 260.961846, "activity_20": 253.501985, "activity_30": 246.460677}, "trend_signal": 1, "fair_value": 232.119712, "relative_strength": null, "rate_of_change": 0.5933647413502046, "market_dynamics": 1.58611, "expectation": {"probability": 11.0787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 263.619995, "high": 263.619995, "low": 263.619995, "close": 263.619995, "volume": 0}, "trend_line": 239.196348, "activity_lines": {"activity_5": 263.479993, "activity_10": 262.163646, "activity_20": 255.187657, "activity_30": 248.126891}, "trend_signal": 1, "fair_value": 232.852277, "relative_strength": null, "rate_of_change": 0.5898646922447504, "market_dynamics": 1.537729, "expectation": {"probability": 10.6742, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 263.619995, "high": 263.619995, "low": 263.619995, "close": 263.619995, "volume": 0}, "trend_line": 240.599008, "activity_lines": {"activity_5": 263.573328, "activity_10": 262.986058, "activity_20": 256.672948, "activity_30": 249.70261}, "trend_signal": 1, "fair_value": 233.551543, "relative_strength": null, "rate_of_change": 0.5864052740470759, "market_dynamics": 1.327434, "expectation": {"probability": 10.2288, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 263.619995, "high": 263.619995, "low": 263.619995, "close": 263.619995, "volume": 0}, "trend_line": 242.001669, "activity_lines": {"activity_5": 263.619995, "activity_10": 263.429083, "activity_20": 257.95786, "activity_30": 251.187835}, "trend_signal": 1, "fair_value": 234.219731, "relative_strength": null, "rate_of_change": 0.5829870254494128, "market_dynamics": 1.037194, "expectation": {"probability": 9.8191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.470001, "high": 233.470001, "low": 233.470001, "close": 233.470001, "volume": 7201}, "trend_line": 242.39933, "activity_lines": {"activity_5": 253.569997, "activity_10": 258.010903, "activity_20": 256.170963, "activity_30": 250.637405}, "trend_signal": 1, "fair_value": 234.203433, "relative_strength": null, "rate_of_change": 0.16432159399694032, "market_dynamics": 0.43662, "expectation": {"probability": 13.0612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233.470001, "high": 233.470001, "low": 233.470001, "close": 233.470001, "volume": 0}, "trend_line": 242.79699, "activity_lines": {"activity_5": 245.529999, "activity_10": 253.128178, "activity_20": 254.327258, "activity_30": 250.061319}, "trend_signal": 1, "fair_value": 234.187828, "relative_strength": null, "rate_of_change": 0.1640516085584898, "market_dynamics": -0.166719, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.470001, "high": 233.470001, "low": 233.470001, "close": 233.470001, "volume": 0}, "trend_line": 243.194651, "activity_lines": {"activity_5": 239.5, "activity_10": 248.780906, "activity_20": 252.532225, "activity_30": 249.459578}, "trend_signal": 0, "fair_value": 234.172873, "relative_strength": null, "rate_of_change": 0.16378333191033356, "market_dynamics": -0.646633, "expectation": {"probability": 7.1588, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 233.470001, "high": 233.470001, "low": 233.470001, "close": 233.470001, "volume": 0}, "trend_line": 243.592312, "activity_lines": {"activity_5": 235.480001, "activity_10": 244.969089, "activity_20": 250.785864, "activity_30": 248.832181}, "trend_signal": 0, "fair_value": 234.158529, "relative_strength": null, "rate_of_change": 0.16351552074227135, "market_dynamics": -1.026423, "expectation": {"probability": 6.7797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 233.470001, "high": 233.470001, "low": 223.479996, "close": 223.479996, "volume": 1610}, "trend_line": 243.656973, "activity_lines": {"activity_5": 230.139999, "activity_10": 239.876362, "activity_20": 248.136747, "activity_30": 247.534612}, "trend_signal": 0, "fair_value": 233.944958, "relative_strength": null, "rate_of_change": 0.026544762217290737, "market_dynamics": -1.069598, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 243.721633, "activity_lines": {"activity_5": 227.475998, "activity_10": 235.500725, "activity_20": 245.583874, "activity_30": 246.232872}, "trend_signal": 0, "fair_value": 233.739763, "relative_strength": null, "rate_of_change": 0.026537307430148323, "market_dynamics": -1.07168, "expectation": {"probability": 5.9925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 243.786294, "activity_lines": {"activity_5": 225.477997, "activity_10": 231.854907, "activity_20": 243.127244, "activity_30": 244.92696}, "trend_signal": 0, "fair_value": 233.54246, "relative_strength": -12.193233, "rate_of_change": 0.026530677315788773, "market_dynamics": -1.083755, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 243.850955, "activity_lines": {"activity_5": 224.145996, "activity_10": 228.938907, "activity_20": 240.766858, "activity_30": 243.616876}, "trend_signal": 0, "fair_value": 233.352602, "relative_strength": -10.850848, "rate_of_change": 0.026523640414338044, "market_dynamics": -1.098087, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 243.915615, "activity_lines": {"activity_5": 223.479996, "activity_10": 226.752725, "activity_20": 238.498252, "activity_30": 242.302621}, "trend_signal": 0, "fair_value": 233.169776, "relative_strength": -10.622671, "rate_of_change": 0.026516197158220477, "market_dynamics": -1.115322, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 243.980276, "activity_lines": {"activity_5": 223.479996, "activity_10": 225.296361, "activity_20": 236.321425, "activity_30": 240.984193}, "trend_signal": 0, "fair_value": 232.993598, "relative_strength": -9.774295, "rate_of_change": 0.026509577912837177, "market_dynamics": -1.103709, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 244.044937, "activity_lines": {"activity_5": 223.479996, "activity_10": 224.569815, "activity_20": 234.236377, "activity_30": 239.661595}, "trend_signal": 0, "fair_value": 232.823712, "relative_strength": -7.922829, "rate_of_change": 0.02650255219811333, "market_dynamics": -1.082752, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 243.37123, "activity_lines": {"activity_5": 223.479996, "activity_10": 224.024905, "activity_20": 232.339139, "activity_30": 238.334824}, "trend_signal": 0, "fair_value": 232.659787, "relative_strength": -6.864057, "rate_of_change": -0.27605858506296627, "market_dynamics": -1.057446, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 242.697524, "activity_lines": {"activity_5": 223.479996, "activity_10": 223.661632, "activity_20": 230.629711, "activity_30": 237.051519}, "trend_signal": 0, "fair_value": 232.501515, "relative_strength": -8.887656, "rate_of_change": -0.276822367212431, "market_dynamics": -1.015628, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 242.023817, "activity_lines": {"activity_5": 223.479996, "activity_10": 223.479996, "activity_20": 229.108092, "activity_30": 235.811678}, "trend_signal": 0, "fair_value": 232.348608, "relative_strength": -9.402663, "rate_of_change": -0.27759121267342596, "market_dynamics": -0.948385, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 241.350111, "activity_lines": {"activity_5": 223.479996, "activity_10": 223.479996, "activity_20": 227.774282, "activity_30": 234.615303}, "trend_signal": 0, "fair_value": 232.200798, "relative_strength": -10.515765, "rate_of_change": -0.2783635132901031, "market_dynamics": -0.840931, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 240.676404, "activity_lines": {"activity_5": 223.479996, "activity_10": 223.479996, "activity_20": 226.628282, "activity_30": 233.462392}, "trend_signal": 0, "fair_value": 232.057834, "relative_strength": -11.515163, "rate_of_change": -0.2791409530364821, "market_dynamics": -0.692602, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 240.002697, "activity_lines": {"activity_5": 223.479996, "activity_10": 223.479996, "activity_20": 225.673425, "activity_30": 232.352947}, "trend_signal": 0, "fair_value": 231.919482, "relative_strength": -9.080149, "rate_of_change": -0.2799223308987029, "market_dynamics": -0.523251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 239.360241, "activity_lines": {"activity_5": 223.479996, "activity_10": 223.479996, "activity_20": 224.909711, "activity_30": 231.286966}, "trend_signal": 0, "fair_value": 231.785521, "relative_strength": -7.899664, "rate_of_change": -0.267686991867433, "market_dynamics": -0.353198, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 223.479996, "high": 223.479996, "low": 223.479996, "close": 223.479996, "volume": 0}, "trend_line": 238.717784, "activity_lines": {"activity_5": 223.479996, "activity_10": 223.479996, "activity_20": 224.337139, "activity_30": 230.262434}, "trend_signal": 0, "fair_value": 231.655748, "relative_strength": -10.977399, "rate_of_change": -0.26840589619894617, "market_dynamics": -0.108543, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 223.479996, "high": 239.479996, "low": 223.479996, "close": 239.479996, "volume": 74011}, "trend_line": 238.608661, "activity_lines": {"activity_5": 228.813329, "activity_10": 226.389087, "activity_20": 225.47952, "activity_30": 230.311609}, "trend_signal": 0, "fair_value": 231.776121, "relative_strength": -3.505358, "rate_of_change": -0.04571213680501598, "market_dynamics": 0.267642, "expectation": {"probability": 10.1695, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 239.479996, "high": 239.479996, "low": 239.479996, "close": 239.479996, "volume": 0}, "trend_line": 237.827328, "activity_lines": {"activity_5": 233.079996, "activity_10": 229.007269, "activity_20": 226.736853, "activity_30": 230.367824}, "trend_signal": 0, "fair_value": 231.892846, "relative_strength": -4.52926, "rate_of_change": -0.3274537465343799, "market_dynamics": 0.516075, "expectation": {"probability": 7.9507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 239.479996, "high": 239.479996, "low": 239.479996, "close": 239.479996, "volume": 0}, "trend_line": 237.045995, "activity_lines": {"activity_5": 236.279996, "activity_10": 231.334541, "activity_20": 227.965568, "activity_30": 230.474448}, "trend_signal": 0, "fair_value": 232.006087, "relative_strength": -4.338786, "rate_of_change": -0.3285295287848457, "market_dynamics": 0.735065, "expectation": {"probability": 7.7258, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 239.479996, "high": 239.479996, "low": 239.479996, "close": 239.479996, "volume": 0}, "trend_line": 236.264662, "activity_lines": {"activity_5": 238.413329, "activity_10": 233.370905, "activity_20": 229.165663, "activity_30": 230.63148}, "trend_signal": 0, "fair_value": 232.115998, "relative_strength": -0.689836, "rate_of_change": -0.32961240285878607, "market_dynamics": 0.831762, "expectation": {"probability": 7.4737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 239.479996, "high": 239.479996, "low": 239.479996, "close": 239.479996, "volume": 0}, "trend_line": 235.483329, "activity_lines": {"activity_5": 239.479996, "activity_10": 235.11636, "activity_20": 230.337139, "activity_30": 230.838921}, "trend_signal": 0, "fair_value": 232.222722, "relative_strength": -0.347423, "rate_of_change": -0.33070243911465247, "market_dynamics": 0.746908, "expectation": {"probability": 7.2375, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 239.479996, "high": 239.479996, "low": 239.479996, "close": 239.479996, "volume": 0}, "trend_line": 234.701997, "activity_lines": {"activity_5": 239.479996, "activity_10": 236.570905, "activity_20": 231.479996, "activity_30": 231.09677}, "trend_signal": 0, "fair_value": 232.326397, "relative_strength": 3.585735, "rate_of_change": -0.331799284186267, "market_dynamics": 0.749538, "expectation": {"probability": 7.0153, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239.479996, "high": 239.479996, "low": 239.479996, "close": 239.479996, "volume": 0}, "trend_line": 233.89733, "activity_lines": {"activity_5": 239.479996, "activity_10": 237.734541, "activity_20": 232.546663, "activity_30": 231.405029}, "trend_signal": 0, "fair_value": 232.427152, "relative_strength": 4.829768, "rate_of_change": -0.34284625196435586, "market_dynamics": 0.75001, "expectation": {"probability": 6.7901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 239.479996, "high": 256.630005, "low": 239.479996, "close": 256.630005, "volume": 850}, "trend_line": 233.66433, "activity_lines": {"activity_5": 245.196666, "activity_10": 241.725452, "activity_20": 235.170473, "activity_30": 232.871653}, "trend_signal": 0, "fair_value": 232.763303, "relative_strength": 10.788501, "rate_of_change": -0.09961635731370003, "market_dynamics": 0.883752, "expectation": {"probability": 6.9606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 256.630005, "high": 256.630005, "low": 256.630005, "close": 256.630005, "volume": 0}, "trend_line": 233.431331, "activity_lines": {"activity_5": 249.770001, "activity_10": 245.113635, "activity_20": 237.636426, "activity_30": 234.353309}, "trend_signal": 1, "fair_value": 233.090244, "relative_strength": 11.156996, "rate_of_change": -0.09971526248786308, "market_dynamics": 1.003474, "expectation": {"probability": 13.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 256.630005, "high": 256.630005, "low": 256.630005, "close": 256.630005, "volume": 0}, "trend_line": 233.198331, "activity_lines": {"activity_5": 253.200003, "activity_10": 247.899091, "activity_20": 239.944522, "activity_30": 235.849998}, "trend_signal": 1, "fair_value": 233.408349, "relative_strength": 10.999048, "rate_of_change": -0.09981522146228267, "market_dynamics": 1.114587, "expectation": {"probability": 13.2759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 256.630005, "high": 271.0, "low": 256.630005, "close": 271.0, "volume": 1484}, "trend_line": 233.444331, "activity_lines": {"activity_5": 260.276669, "activity_10": 252.694546, "activity_20": 243.463332, "activity_30": 238.288815}, "trend_signal": 1, "fair_value": 233.909571, "relative_strength": 11.23324, "rate_of_change": 0.1054896057553728, "market_dynamics": 1.299785, "expectation": {"probability": 11.9923, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 271.0, "high": 271.0, "low": 271.0, "close": 271.0, "volume": 0}, "trend_line": 234.695331, "activity_lines": {"activity_5": 265.252002, "activity_10": 256.91691, "activity_20": 246.755856, "activity_30": 240.711762}, "trend_signal": 1, "fair_value": 234.397603, "relative_strength": 13.420254, "rate_of_change": 0.5358879329564892, "market_dynamics": 1.349715, "expectation": {"probability": 16.8224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.0, "high": 271.0, "low": 271.0, "close": 271.0, "volume": 0}, "trend_line": 235.946331, "activity_lines": {"activity_5": 268.126001, "activity_10": 260.566183, "activity_20": 249.822094, "activity_30": 243.053998}, "trend_signal": 1, "fair_value": 234.872959, "relative_strength": 14.720143, "rate_of_change": 0.5330314815678955, "market_dynamics": 1.407615, "expectation": {"probability": 16.1677, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 271.0, "high": 271.0, "low": 271.0, "close": 271.0, "volume": 0}, "trend_line": 237.197331, "activity_lines": {"activity_5": 270.042, "activity_10": 263.642365, "activity_20": 252.662047, "activity_30": 245.315525}, "trend_signal": 1, "fair_value": 235.336126, "relative_strength": 15.449447, "rate_of_change": 0.5302053202937937, "market_dynamics": 1.484007, "expectation": {"probability": 15.4506, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 271.0, "high": 271.0, "low": 271.0, "close": 271.0, "volume": 0}, "trend_line": 238.448331, "activity_lines": {"activity_5": 271.0, "activity_10": 266.145455, "activity_20": 255.275714, "activity_30": 247.496343}, "trend_signal": 1, "fair_value": 235.787568, "relative_strength": 13.430682, "rate_of_change": 0.5274089698758055, "market_dynamics": 1.47985, "expectation": {"probability": 14.7945, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 271.0, "high": 271.0, "low": 271.0, "close": 271.0, "volume": 0}, "trend_line": 240.032331, "activity_lines": {"activity_5": 271.0, "activity_10": 268.075455, "activity_20": 257.663095, "activity_30": 249.59645}, "trend_signal": 1, "fair_value": 236.227723, "relative_strength": 11.062001, "rate_of_change": 0.6642948572368088, "market_dynamics": 1.458543, "expectation": {"probability": 14.1919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 271.0, "high": 271.0, "low": 271.0, "close": 271.0, "volume": 0}, "trend_line": 241.616331, "activity_lines": {"activity_5": 271.0, "activity_10": 269.432364, "activity_20": 259.82419, "activity_30": 251.594364}, "trend_signal": 1, "fair_value": 236.65701, "relative_strength": 12.061332, "rate_of_change": 0.6599111017257101, "market_dynamics": 1.418215, "expectation": {"probability": 13.6364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 271.0, "high": 306.410004, "low": 271.0, "close": 306.410004, "volume": 660}, "trend_line": 244.380665, "activity_lines": {"activity_5": 282.803335, "activity_10": 276.654365, "activity_20": 265.131381, "activity_30": 255.774601}, "trend_signal": 1, "fair_value": 237.507657, "relative_strength": 27.433004, "rate_of_change": 1.1441006444220823, "market_dynamics": 1.447651, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 306.410004, "high": 306.410004, "low": 306.410004, "close": 306.410004, "volume": 0}, "trend_line": 247.144998, "activity_lines": {"activity_5": 292.246002, "activity_10": 282.971274, "activity_20": 270.043667, "activity_30": 259.776494}, "trend_signal": 1, "fair_value": 238.337805, "relative_strength": 31.244602, "rate_of_change": 1.1311586372841704, "market_dynamics": 1.471505, "expectation": {"probability": 16.2763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.410004, "high": 306.410004, "low": 306.410004, "close": 306.410004, "volume": 0}, "trend_line": 249.909332, "activity_lines": {"activity_5": 299.328003, "activity_10": 288.383093, "activity_20": 274.561049, "activity_30": 263.600043}, "trend_signal": 1, "fair_value": 239.148189, "relative_strength": 28.271469, "rate_of_change": 1.1185069584131415, "market_dynamics": 1.513834, "expectation": {"probability": 15.7955, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.410004, "high": 306.410004, "low": 306.410004, "close": 306.410004, "volume": 0}, "trend_line": 252.673666, "activity_lines": {"activity_5": 304.049337, "activity_10": 292.889821, "activity_20": 278.683525, "activity_30": 267.245248}, "trend_signal": 1, "fair_value": 239.939504, "relative_strength": 27.219542, "rate_of_change": 1.1061347641071646, "market_dynamics": 1.580474, "expectation": {"probability": 15.258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 306.410004, "high": 306.410004, "low": 306.410004, "close": 306.410004, "volume": 0}, "trend_line": 255.437999, "activity_lines": {"activity_5": 306.410004, "activity_10": 296.75273, "activity_20": 282.487288, "activity_30": 270.712108}, "trend_signal": 1, "fair_value": 240.712417, "relative_strength": 25.263175, "rate_of_change": 1.0940328858805546, "market_dynamics": 1.559492, "expectation": {"probability": 14.7558, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 306.410004, "high": 306.410004, "low": 306.410004, "close": 306.410004, "volume": 0}, "trend_line": 258.202333, "activity_lines": {"activity_5": 306.410004, "activity_10": 299.971821, "activity_20": 285.972336, "activity_30": 274.000625}, "trend_signal": 1, "fair_value": 241.467562, "relative_strength": 25.177474, "rate_of_change": 1.0821937263922974, "market_dynamics": 1.532191, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 306.410004, "high": 306.410004, "low": 306.410004, "close": 306.410004, "volume": 0}, "trend_line": 260.966666, "activity_lines": {"activity_5": 306.410004, "activity_10": 302.547094, "activity_20": 289.138669, "activity_30": 277.110797}, "trend_signal": 1, "fair_value": 242.205544, "relative_strength": 25.417852, "rate_of_change": 1.070607289981367, "market_dynamics": 1.484416, "expectation": {"probability": 13.8446, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.410004, "high": 306.410004, "low": 306.410004, "close": 306.410004, "volume": 0}, "trend_line": 263.731, "activity_lines": {"activity_5": 306.410004, "activity_10": 304.478549, "activity_20": 291.986288, "activity_30": 280.042625}, "trend_signal": 1, "fair_value": 242.926942, "relative_strength": 23.754118, "rate_of_change": 1.0592670866247798, "market_dynamics": 1.405553, "expectation": {"probability": 13.43, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 306.410004, "high": 306.410004, "low": 306.410004, "close": 306.410004, "volume": 0}, "trend_line": 266.495334, "activity_lines": {"activity_5": 306.410004, "activity_10": 305.766186, "activity_20": 294.515193, "activity_30": 282.796109}, "trend_signal": 1, "fair_value": 243.63231, "relative_strength": 26.439246, "rate_of_change": 1.0481642279443901, "market_dynamics": 1.237663, "expectation": {"probability": 13.0394, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 309.700012, "high": 311.0, "low": 309.700012, "close": 311.0, "volume": 961}, "trend_line": 269.412667, "activity_lines": {"activity_5": 307.940003, "activity_10": 307.244549, "activity_20": 297.162527, "activity_30": 285.667378}, "trend_signal": 1, "fair_value": 244.372614, "relative_strength": 30.733615, "rate_of_change": 1.0947032190814963, "market_dynamics": 1.084857, "expectation": {"probability": 12.0891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311.0, "high": 311.0, "low": 311.0, "close": 311.0, "volume": 0}, "trend_line": 272.330001, "activity_lines": {"activity_5": 309.164002, "activity_10": 307.995639, "activity_20": 299.469288, "activity_30": 288.350432}, "trend_signal": 1, "fair_value": 245.096825, "relative_strength": 27.197729, "rate_of_change": 1.0828496048405856, "market_dynamics": 0.834006, "expectation": {"probability": 15.0709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 311.0, "high": 311.0, "low": 311.0, "close": 311.0, "volume": 0}, "trend_line": 275.247334, "activity_lines": {"activity_5": 310.082001, "activity_10": 308.663275, "activity_20": 301.517145, "activity_30": 290.845271}, "trend_signal": 1, "fair_value": 245.805461, "relative_strength": 30.050731, "rate_of_change": 1.071249215763063, "market_dynamics": 0.563581, "expectation": {"probability": 14.7314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 376.660004, "high": 376.660004, "low": 376.660004, "close": 376.660004, "volume": 1320}, "trend_line": 280.353334, "activity_lines": {"activity_5": 332.580668, "activity_10": 321.185639, "activity_20": 309.559431, "activity_30": 297.388024}, "trend_signal": 1, "fair_value": 247.197531, "relative_strength": 56.054161, "rate_of_change": 1.8550588395526455, "market_dynamics": 0.702489, "expectation": {"probability": 13.6452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 376.660004, "high": 376.660004, "low": 376.660004, "close": 376.660004, "volume": 0}, "trend_line": 284.926001, "activity_lines": {"activity_5": 350.396002, "activity_10": 332.43073, "activity_20": 317.030145, "activity_30": 303.601357}, "trend_signal": 1, "fair_value": 248.560293, "relative_strength": 56.310905, "rate_of_change": 1.6310371397259598, "market_dynamics": 0.829741, "expectation": {"probability": 16.5296, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 376.660004, "high": 381.0, "low": 376.660004, "close": 380.0, "volume": 336}, "trend_line": 289.610001, "activity_lines": {"activity_5": 364.641335, "activity_10": 343.00582, "activity_20": 324.315812, "activity_30": 309.735163}, "trend_signal": 1, "fair_value": 249.929457, "relative_strength": 51.441815, "rate_of_change": 1.6439356126014018, "market_dynamics": 1.150428, "expectation": {"probability": 15.3278, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 294.294001, "activity_lines": {"activity_5": 374.286668, "activity_10": 352.242911, "activity_20": 331.082431, "activity_30": 315.566776}, "trend_signal": 1, "fair_value": 251.27039, "relative_strength": 49.035664, "rate_of_change": 1.6173474616990071, "market_dynamics": 1.449324, "expectation": {"probability": 18.2247, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 298.978002, "activity_lines": {"activity_5": 379.332001, "activity_10": 360.142001, "activity_20": 337.330002, "activity_30": 321.096196}, "trend_signal": 1, "fair_value": 252.583958, "relative_strength": 53.00912, "rate_of_change": 1.5916060076263747, "market_dynamics": 1.413031, "expectation": {"probability": 17.8599, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 303.662002, "activity_lines": {"activity_5": 379.777334, "activity_10": 366.703092, "activity_20": 343.058526, "activity_30": 326.323421}, "trend_signal": 1, "fair_value": 253.870989, "relative_strength": 51.804587, "rate_of_change": 1.5666704468778838, "market_dynamics": 1.358867, "expectation": {"probability": 17.4436, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 308.346002, "activity_lines": {"activity_5": 380.0, "activity_10": 371.926182, "activity_20": 348.268002, "activity_30": 331.248453}, "trend_signal": 1, "fair_value": 255.132279, "relative_strength": 50.778718, "rate_of_change": 1.5425044849701104, "market_dynamics": 1.192769, "expectation": {"probability": 17.0463, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 313.030002, "activity_lines": {"activity_5": 380.0, "activity_10": 375.811273, "activity_20": 352.95843, "activity_30": 335.871292}, "trend_signal": 1, "fair_value": 256.368593, "relative_strength": 46.933734, "rate_of_change": 1.519072720132115, "market_dynamics": 1.059217, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 380.0, "high": 380.0, "low": 380.0, "close": 380.0, "volume": 0}, "trend_line": 317.142335, "activity_lines": {"activity_5": 380.0, "activity_10": 378.441819, "activity_20": 357.129811, "activity_30": 340.191937}, "trend_signal": 1, "fair_value": 257.580665, "relative_strength": 44.020192, "rate_of_change": 1.3137184850415642, "market_dynamics": 0.904775, "expectation": {"probability": 16.3036, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 380.0, "high": 386.070007, "low": 380.0, "close": 386.070007, "volume": 770}, "trend_line": 321.457002, "activity_lines": {"activity_5": 382.023336, "activity_10": 380.921456, "activity_20": 361.528859, "activity_30": 344.638884}, "trend_signal": 1, "fair_value": 258.828135, "relative_strength": 40.451611, "rate_of_change": 1.3604828254796024, "market_dynamics": 0.835787, "expectation": {"probability": 15.1181, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.070007, "high": 386.070007, "low": 386.070007, "close": 386.070007, "volume": 0}, "trend_line": 325.771669, "activity_lines": {"activity_5": 383.642004, "activity_10": 382.036184, "activity_20": 365.548574, "activity_30": 348.807465}, "trend_signal": 1, "fair_value": 260.051614, "relative_strength": 39.008451, "rate_of_change": 1.3422221240027572, "market_dynamics": 0.681683, "expectation": {"probability": 17.7104, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 386.070007, "high": 402.0, "low": 386.070007, "close": 402.0, "volume": 717}, "trend_line": 330.138335, "activity_lines": {"activity_5": 390.166003, "activity_10": 385.876184, "activity_20": 370.706097, "activity_30": 353.725421}, "trend_signal": 1, "fair_value": 261.403504, "relative_strength": 38.51344, "rate_of_change": 1.3404069216344314, "market_dynamics": 0.673298, "expectation": {"probability": 16.428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 402.0, "high": 402.0, "low": 402.0, "close": 402.0, "volume": 0}, "trend_line": 334.505002, "activity_lines": {"activity_5": 395.223336, "activity_10": 389.255456, "activity_20": 375.40843, "activity_30": 358.361658}, "trend_signal": 1, "fair_value": 262.729886, "relative_strength": 33.638328, "rate_of_change": 1.322677961649018, "market_dynamics": 0.596465, "expectation": {"probability": 19.0661, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 402.0, "high": 416.0, "low": 402.0, "close": 416.0, "volume": 960}, "trend_line": 339.338335, "activity_lines": {"activity_5": 403.480668, "activity_10": 394.780183, "activity_20": 380.988906, "activity_30": 363.6194}, "trend_signal": 1, "fair_value": 264.162317, "relative_strength": 37.362183, "rate_of_change": 1.4449209940364307, "market_dynamics": 0.585276, "expectation": {"probability": 17.6301, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 0}, "trend_line": 344.171669, "activity_lines": {"activity_5": 409.338, "activity_10": 399.650365, "activity_20": 386.047525, "activity_30": 368.565313}, "trend_signal": 1, "fair_value": 265.568221, "relative_strength": 39.206519, "rate_of_change": 1.4243406952533189, "market_dynamics": 0.61062, "expectation": {"probability": 20.3252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 0}, "trend_line": 349.005002, "activity_lines": {"activity_5": 413.2, "activity_10": 403.866001, "activity_20": 390.584287, "activity_30": 373.199399}, "trend_signal": 1, "fair_value": 266.948329, "relative_strength": 36.108818, "rate_of_change": 1.404337845135063, "market_dynamics": 0.520526, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 416.0, "high": 416.0, "low": 416.0, "close": 416.0, "volume": 0}, "trend_line": 353.838335, "activity_lines": {"activity_5": 415.066667, "activity_10": 407.427092, "activity_20": 394.599192, "activity_30": 377.521657}, "trend_signal": 1, "fair_value": 268.303344, "relative_strength": 35.253384, "rate_of_change": 1.3848893202969, "market_dynamics": 0.540885, "expectation": {"probability": 19.6256, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 416.0, "high": 416.0, "low": 390.0, "close": 390.0, "volume": 2742}, "trend_line": 357.805002, "activity_lines": {"activity_5": 407.333333, "activity_10": 405.606364, "activity_20": 395.616049, "activity_30": 379.854668}, "trend_signal": 1, "fair_value": 269.399711, "relative_strength": 24.930051, "rate_of_change": 1.1210393582707847, "market_dynamics": 0.456312, "expectation": {"probability": 18.5695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 360.591335, "activity_lines": {"activity_5": 400.4, "activity_10": 403.603819, "activity_20": 396.256715, "activity_30": 381.931765}, "trend_signal": 1, "fair_value": 270.476499, "relative_strength": 22.388289, "rate_of_change": 0.7787294711995147, "market_dynamics": 0.311359, "expectation": {"probability": 18.9173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 363.377668, "activity_lines": {"activity_5": 395.2, "activity_10": 401.419455, "activity_20": 396.521191, "activity_30": 383.829098}, "trend_signal": 1, "fair_value": 271.534229, "relative_strength": 24.98305, "rate_of_change": 0.772712134083869, "market_dynamics": 0.148419, "expectation": {"probability": 18.6353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 366.164002, "activity_lines": {"activity_5": 391.733333, "activity_10": 399.163636, "activity_20": 396.409477, "activity_30": 385.546668}, "trend_signal": 1, "fair_value": 272.573403, "relative_strength": 23.453043, "rate_of_change": 0.7667873524907848, "market_dynamics": -0.031518, "expectation": {"probability": 18.6593, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 390.0, "high": 390.0, "low": 390.0, "close": 390.0, "volume": 0}, "trend_line": 368.950335, "activity_lines": {"activity_5": 390.0, "activity_10": 396.836364, "activity_20": 396.234239, "activity_30": 387.084474}, "trend_signal": 1, "fair_value": 273.594503, "relative_strength": 18.666251, "rate_of_change": 0.7609521921272898, "market_dynamics": -0.23619, "expectation": {"probability": 18.3299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 390.0, "high": 390.0, "low": 380.769989, "close": 380.769989, "volume": 600}, "trend_line": 371.429001, "activity_lines": {"activity_5": 386.92333, "activity_10": 393.049089, "activity_20": 395.116428, "activity_30": 387.847032}, "trend_signal": 1, "fair_value": 274.51843, "relative_strength": 7.348154, "rate_of_change": 0.6718156252656695, "market_dynamics": -0.411197, "expectation": {"probability": 17.9466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 380.769989, "high": 380.769989, "low": 380.769989, "close": 380.769989, "volume": 0}, "trend_line": 373.907667, "activity_lines": {"activity_5": 384.461993, "activity_10": 389.647814, "activity_20": 393.994951, "activity_30": 388.449677}, "trend_signal": 1, "fair_value": 275.426563, "relative_strength": 8.219305, "rate_of_change": 0.6673323820505808, "market_dynamics": -0.653228, "expectation": {"probability": 17.5896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 380.769989, "high": 380.769989, "low": 380.769989, "close": 380.769989, "volume": 0}, "trend_line": 376.386333, "activity_lines": {"activity_5": 382.615991, "activity_10": 386.887086, "activity_20": 392.869807, "activity_30": 388.892407}, "trend_signal": 1, "fair_value": 276.319304, "relative_strength": 5.969437, "rate_of_change": 0.6629085784432378, "market_dynamics": -0.865506, "expectation": {"probability": 17.2966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 380.769989, "high": 380.769989, "low": 380.769989, "close": 380.769989, "volume": 0}, "trend_line": 378.864999, "activity_lines": {"activity_5": 381.385323, "activity_10": 384.766902, "activity_20": 391.740996, "activity_30": 389.175224}, "trend_signal": 1, "fair_value": 277.197041, "relative_strength": 2.597656, "rate_of_change": 0.6585430401374411, "market_dynamics": -1.072964, "expectation": {"probability": 16.9598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 380.769989, "high": 380.769989, "low": 380.769989, "close": 380.769989, "volume": 0}, "trend_line": 381.343666, "activity_lines": {"activity_5": 380.769989, "activity_10": 383.287265, "activity_20": 390.608519, "activity_30": 389.298126}, "trend_signal": 0, "fair_value": 278.060149, "relative_strength": 1.186239, "rate_of_change": 0.6542348875040771, "market_dynamics": -1.161663, "expectation": {"probability": 11.9604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 380.769989, "high": 429.600006, "low": 380.769989, "close": 429.600006, "volume": 700}, "trend_line": 385.296999, "activity_lines": {"activity_5": 397.046661, "activity_10": 391.326358, "activity_20": 394.122853, "activity_30": 392.411438}, "trend_signal": 1, "fair_value": 279.312544, "relative_strength": 14.232126, "rate_of_change": 1.036685109121504, "market_dynamics": -0.763691, "expectation": {"probability": 15.4899, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 429.600006, "high": 429.600006, "low": 429.600006, "close": 429.600006, "volume": 0}, "trend_line": 389.250333, "activity_lines": {"activity_5": 410.067999, "activity_10": 398.645451, "activity_20": 397.400997, "activity_30": 395.269697}, "trend_signal": 1, "fair_value": 280.544409, "relative_strength": 12.839098, "rate_of_change": 1.0260484795522593, "market_dynamics": -0.414128, "expectation": {"probability": 17.2744, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 429.600006, "high": 429.600006, "low": 429.600006, "close": 429.600006, "volume": 0}, "trend_line": 393.203666, "activity_lines": {"activity_5": 419.834003, "activity_10": 405.244543, "activity_20": 400.44295, "activity_30": 397.872902}, "trend_signal": 1, "fair_value": 281.756243, "relative_strength": 13.102864, "rate_of_change": 1.015627390612916, "market_dynamics": -0.035023, "expectation": {"probability": 17.01, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 429.600006, "high": 429.600006, "low": 429.600006, "close": 429.600006, "volume": 0}, "trend_line": 394.968333, "activity_lines": {"activity_5": 426.344672, "activity_10": 411.123636, "activity_20": 403.277617, "activity_30": 400.221053}, "trend_signal": 1, "fair_value": 282.948531, "relative_strength": 14.53864, "rate_of_change": 0.4487921025639609, "market_dynamics": 0.360149, "expectation": {"probability": 16.7988, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 429.600006, "high": 439.570007, "low": 429.600006, "close": 434.0, "volume": 2328}, "trend_line": 396.879666, "activity_lines": {"activity_5": 431.066671, "activity_10": 417.082728, "activity_20": 406.324046, "activity_30": 402.739225}, "trend_signal": 1, "fair_value": 284.156943, "relative_strength": 12.57333, "rate_of_change": 0.4839205678800617, "market_dynamics": 0.532387, "expectation": {"probability": 15.0754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 440.75, "high": 440.75, "low": 440.75, "close": 440.75, "volume": 680}, "trend_line": 398.904666, "activity_lines": {"activity_5": 434.490002, "activity_10": 423.469092, "activity_20": 409.860951, "activity_30": 405.569569}, "trend_signal": 1, "fair_value": 285.399745, "relative_strength": 12.300698, "rate_of_change": 0.5102302217720659, "market_dynamics": 0.731491, "expectation": {"probability": 16.2906, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 440.75, "high": 440.75, "low": 440.75, "close": 440.75, "volume": 0}, "trend_line": 400.929666, "activity_lines": {"activity_5": 437.170001, "activity_10": 428.76491, "activity_20": 413.213332, "activity_30": 408.269268}, "trend_signal": 1, "fair_value": 286.622975, "relative_strength": 14.121161, "rate_of_change": 0.5076400886220712, "market_dynamics": 0.835036, "expectation": {"probability": 18.8482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 440.75, "high": 440.75, "low": 440.75, "close": 440.75, "volume": 0}, "trend_line": 402.954666, "activity_lines": {"activity_5": 439.106667, "activity_10": 432.970183, "activity_20": 416.447856, "activity_30": 410.838322}, "trend_signal": 1, "fair_value": 287.827093, "relative_strength": 13.877212, "rate_of_change": 0.505076119760112, "market_dynamics": 0.908004, "expectation": {"probability": 18.6178, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 440.75, "high": 440.75, "low": 440.75, "close": 440.75, "volume": 0}, "trend_line": 404.979666, "activity_lines": {"activity_5": 440.3, "activity_10": 436.08491, "activity_20": 419.564523, "activity_30": 413.27673}, "trend_signal": 1, "fair_value": 289.012542, "relative_strength": 10.997962, "rate_of_change": 0.5025379207297811, "market_dynamics": 0.791685, "expectation": {"probability": 18.3503, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 440.75, "high": 440.75, "low": 440.75, "close": 440.75, "volume": 0}, "trend_line": 407.004666, "activity_lines": {"activity_5": 440.75, "activity_10": 438.109092, "activity_20": 422.563333, "activity_30": 415.584494}, "trend_signal": 1, "fair_value": 290.179753, "relative_strength": 11.034548, "rate_of_change": 0.5000251049641532, "market_dynamics": 0.556429, "expectation": {"probability": 18.0905, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 440.75, "high": 467.75, "low": 440.75, "close": 467.75, "volume": 650}, "trend_line": 409.929666, "activity_lines": {"activity_5": 449.75, "activity_10": 443.951819, "activity_20": 428.015714, "activity_30": 419.503548}, "trend_signal": 1, "fair_value": 291.535251, "relative_strength": 14.531738, "rate_of_change": 0.7186649796294993, "market_dynamics": 0.533165, "expectation": {"probability": 16.7092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 467.75, "high": 467.75, "low": 467.75, "close": 467.75, "volume": 0}, "trend_line": 412.854666, "activity_lines": {"activity_5": 456.95, "activity_10": 449.100909, "activity_20": 433.097857, "activity_30": 423.233892}, "trend_signal": 1, "fair_value": 292.870211, "relative_strength": 13.109348, "rate_of_change": 0.7135370388148515, "market_dynamics": 0.466942, "expectation": {"probability": 18.9693, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 467.75, "high": 467.75, "low": 467.75, "close": 467.75, "volume": 0}, "trend_line": 415.577333, "activity_lines": {"activity_5": 462.35, "activity_10": 453.556364, "activity_20": 437.809762, "activity_30": 426.775526}, "trend_signal": 1, "fair_value": 294.185097, "relative_strength": 10.532165, "rate_of_change": 0.6594734719553833, "market_dynamics": 0.432635, "expectation": {"probability": 18.7527, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 467.75, "high": 514.0, "low": 467.75, "close": 514.0, "volume": 3165}, "trend_line": 419.841666, "activity_lines": {"activity_5": 481.366667, "activity_10": 465.727273, "activity_20": 446.55619, "activity_30": 433.125376}, "trend_signal": 1, "fair_value": 295.825506, "relative_strength": 21.560321, "rate_of_change": 1.0261226157876047, "market_dynamics": 0.712195, "expectation": {"probability": 17.3039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 514.0, "high": 516.299988, "low": 514.0, "close": 516.299988, "volume": 1000}, "trend_line": 423.651665, "activity_lines": {"activity_5": 496.266663, "activity_10": 476.781816, "activity_20": 454.931189, "activity_30": 439.348493}, "trend_signal": 1, "fair_value": 297.458651, "relative_strength": 17.730948, "rate_of_change": 0.9074847278259431, "market_dynamics": 0.891301, "expectation": {"probability": 18.3446, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 516.299988, "close": 516.299988, "volume": 0}, "trend_line": 427.461665, "activity_lines": {"activity_5": 506.129993, "activity_10": 486.339996, "activity_20": 462.70476, "activity_30": 445.325804}, "trend_signal": 1, "fair_value": 299.067778, "relative_strength": 14.469806, "rate_of_change": 0.8993237404130118, "market_dynamics": 1.08983, "expectation": {"probability": 20.4651, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 516.299988, "close": 516.299988, "volume": 0}, "trend_line": 430.804998, "activity_lines": {"activity_5": 512.756657, "activity_10": 494.52454, "activity_20": 469.832949, "activity_30": 451.057309}, "trend_signal": 1, "fair_value": 300.653415, "relative_strength": 14.813523, "rate_of_change": 0.7821363349623479, "market_dynamics": 1.283464, "expectation": {"probability": 20.2426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 516.299988, "close": 516.299988, "volume": 0}, "trend_line": 434.148331, "activity_lines": {"activity_5": 516.146655, "activity_10": 501.335447, "activity_20": 476.315758, "activity_30": 456.573115}, "trend_signal": 1, "fair_value": 302.216071, "relative_strength": 12.046531, "rate_of_change": 0.7760664373721988, "market_dynamics": 1.289346, "expectation": {"probability": 19.9835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 516.299988, "close": 516.299988, "volume": 0}, "trend_line": 437.491664, "activity_lines": {"activity_5": 516.299988, "activity_10": 506.772719, "activity_20": 482.153186, "activity_30": 461.873222}, "trend_signal": 1, "fair_value": 303.756243, "relative_strength": 11.900757, "rate_of_change": 0.770090027134074, "market_dynamics": 1.242333, "expectation": {"probability": 19.7309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 516.299988, "close": 516.299988, "volume": 0}, "trend_line": 440.834997, "activity_lines": {"activity_5": 516.299988, "activity_10": 510.836354, "activity_20": 487.345232, "activity_30": 466.95763}, "trend_signal": 1, "fair_value": 305.274413, "relative_strength": 13.729569, "rate_of_change": 0.7642049609429753, "market_dynamics": 1.193394, "expectation": {"probability": 19.4847, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 516.299988, "high": 516.299988, "low": 516.299988, "close": 516.299988, "volume": 0}, "trend_line": 445.044996, "activity_lines": {"activity_5": 516.299988, "activity_10": 513.526353, "activity_20": 491.891898, "activity_30": 471.826339}, "trend_signal": 1, "fair_value": 306.771048, "relative_strength": 10.830591, "rate_of_change": 0.9550056208445807, "market_dynamics": 1.083851, "expectation": {"probability": 19.2445, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 516.299988, "high": 540.440002, "low": 516.299988, "close": 540.440002, "volume": 320}, "trend_line": 450.059663, "activity_lines": {"activity_5": 524.346659, "activity_10": 519.722718, "activity_20": 498.324756, "activity_30": 477.980855}, "trend_signal": 1, "fair_value": 308.416604, "relative_strength": 16.282069, "rate_of_change": 1.126777527007623, "market_dynamics": 1.083706, "expectation": {"probability": 18.1577, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.440002, "high": 540.440002, "low": 487.0, "close": 528.659973, "volume": 1000}, "trend_line": 454.681662, "activity_lines": {"activity_5": 526.85732, "activity_10": 522.455624, "activity_20": 503.107896, "activity_30": 483.051843}, "trend_signal": 1, "fair_value": 309.956767, "relative_strength": 10.16991, "rate_of_change": 1.0269747280151202, "market_dynamics": 1.149853, "expectation": {"probability": 19.1461, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 528.659973, "high": 528.659973, "low": 528.659973, "close": 528.659973, "volume": 0}, "trend_line": 459.303661, "activity_lines": {"activity_5": 528.543982, "activity_10": 524.081076, "activity_20": 507.419323, "activity_30": 487.824637}, "trend_signal": 1, "fair_value": 311.47554, "relative_strength": 8.475478, "rate_of_change": 1.016535168730856, "market_dynamics": 1.101931, "expectation": {"probability": 19.7849, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 528.659973, "high": 528.659973, "low": 528.659973, "close": 528.659973, "volume": 0}, "trend_line": 463.92566, "activity_lines": {"activity_5": 529.406645, "activity_10": 525.439982, "activity_20": 511.259035, "activity_30": 492.299238}, "trend_signal": 1, "fair_value": 312.973363, "relative_strength": 9.662374, "rate_of_change": 1.0063057172104746, "market_dynamics": 1.031158, "expectation": {"probability": 19.5892, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.659973, "high": 528.659973, "low": 528.659973, "close": 528.659973, "volume": 0}, "trend_line": 468.855326, "activity_lines": {"activity_5": 529.445308, "activity_10": 526.574162, "activity_20": 514.647986, "activity_30": 496.475646}, "trend_signal": 1, "fair_value": 314.450669, "relative_strength": 10.167913, "rate_of_change": 1.0625982619715404, "market_dynamics": 0.787518, "expectation": {"probability": 19.3609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 528.659973, "high": 528.659973, "low": 528.659973, "close": 528.659973, "volume": 0}, "trend_line": 473.784992, "activity_lines": {"activity_5": 528.659973, "activity_10": 527.483615, "activity_20": 517.618318, "activity_30": 500.33401}, "trend_signal": 1, "fair_value": 315.907875, "relative_strength": 6.989938, "rate_of_change": 1.0514258293826009, "market_dynamics": 0.444288, "expectation": {"probability": 19.1379, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 528.659973, "high": 528.659973, "low": 528.659973, "close": 528.659973, "volume": 0}, "trend_line": 478.714659, "activity_lines": {"activity_5": 528.659973, "activity_10": 528.16834, "activity_20": 520.17003, "activity_30": 503.874331}, "trend_signal": 1, "fair_value": 317.345389, "relative_strength": 7.109298, "rate_of_change": 1.0404861030296195, "market_dynamics": 0.181702, "expectation": {"probability": 18.9199, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 528.659973, "high": 589.0, "low": 528.659973, "close": 589.0, "volume": 1132}, "trend_line": 485.655659, "activity_lines": {"activity_5": 548.773315, "activity_10": 539.599253, "activity_20": 528.049793, "activity_30": 510.989514}, "trend_signal": 1, "fair_value": 319.168575, "relative_strength": 16.374796, "rate_of_change": 1.4499242648009305, "market_dynamics": 0.346105, "expectation": {"probability": 17.8323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 590.47998, "high": 590.47998, "low": 590.47998, "close": 590.47998, "volume": 500}, "trend_line": 492.645992, "activity_lines": {"activity_5": 565.357316, "activity_10": 549.977435, "activity_20": 535.364554, "activity_30": 517.752374}, "trend_signal": 1, "fair_value": 320.977317, "relative_strength": 17.57298, "rate_of_change": 1.4393599395904422, "market_dynamics": 0.581836, "expectation": {"probability": 18.6969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 590.47998, "high": 590.47998, "low": 590.47998, "close": 590.47998, "volume": 0}, "trend_line": 498.008658, "activity_lines": {"activity_5": 577.819983, "activity_10": 559.006889, "activity_20": 541.966316, "activity_30": 524.064244}, "trend_signal": 1, "fair_value": 322.762103, "relative_strength": 14.222632, "rate_of_change": 1.0885435154418241, "market_dynamics": 0.806645, "expectation": {"probability": 20.3559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 590.47998, "high": 590.47998, "low": 590.47998, "close": 590.47998, "volume": 0}, "trend_line": 503.371324, "activity_lines": {"activity_5": 586.161316, "activity_10": 566.687616, "activity_20": 547.983649, "activity_30": 530.030136}, "trend_signal": 1, "fair_value": 324.523405, "relative_strength": 16.474246, "rate_of_change": 1.076821841117467, "market_dynamics": 1.093441, "expectation": {"probability": 20.1693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 590.47998, "high": 590.47998, "low": 590.47998, "close": 590.47998, "volume": 0}, "trend_line": 508.733989, "activity_lines": {"activity_5": 590.381315, "activity_10": 573.458526, "activity_20": 553.416553, "activity_30": 535.650049}, "trend_signal": 1, "fair_value": 326.261683, "relative_strength": 12.736786, "rate_of_change": 1.0653497218288088, "market_dynamics": 1.012708, "expectation": {"probability": 19.9512, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 590.47998, "high": 590.47998, "low": 590.47998, "close": 590.47998, "volume": 0}, "trend_line": 514.096655, "activity_lines": {"activity_5": 590.47998, "activity_10": 579.105435, "activity_20": 558.265029, "activity_30": 540.923984}, "trend_signal": 1, "fair_value": 327.977386, "relative_strength": 10.607803, "rate_of_change": 1.0541198575194957, "market_dynamics": 0.898335, "expectation": {"probability": 19.7378, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 590.47998, "high": 613.299988, "low": 590.47998, "close": 613.299988, "volume": 800}, "trend_line": 520.073321, "activity_lines": {"activity_5": 598.086649, "activity_10": 587.777437, "activity_20": 564.922648, "activity_30": 547.324199}, "trend_signal": 1, "fair_value": 329.818177, "relative_strength": 12.704431, "rate_of_change": 1.1625568736680283, "market_dynamics": 0.987901, "expectation": {"probability": 18.8817, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 613.299988, "high": 613.299988, "low": 590.590027, "close": 590.590027, "volume": 1600}, "trend_line": 525.067989, "activity_lines": {"activity_5": 596.601998, "activity_10": 590.781445, "activity_20": 568.95551, "activity_30": 551.873664}, "trend_signal": 1, "fair_value": 331.489792, "relative_strength": 9.173174, "rate_of_change": 0.9603776618258885, "market_dynamics": 0.885937, "expectation": {"probability": 19.6262, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 590.590027, "high": 590.590027, "low": 590.590027, "close": 590.590027, "volume": 0}, "trend_line": 530.062657, "activity_lines": {"activity_5": 595.11001, "activity_10": 592.659453, "activity_20": 572.634609, "activity_30": 556.100892}, "trend_signal": 1, "fair_value": 333.994165, "relative_strength": 4.040713, "rate_of_change": 0.9512421447577397, "market_dynamics": 0.702016, "expectation": {"probability": 20.1942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 590.590027, "high": 590.590027, "low": 590.590027, "close": 590.590027, "volume": 0}, "trend_line": 535.057324, "activity_lines": {"activity_5": 593.610685, "activity_10": 593.411459, "activity_20": 575.959946, "activity_30": 560.005884}, "trend_signal": 1, "fair_value": 336.498539, "relative_strength": 2.862108, "rate_of_change": 0.9422786031123959, "market_dynamics": 0.49624, "expectation": {"probability": 20.0199, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 590.590027, "high": 590.590027, "low": 590.590027, "close": 590.590027, "volume": 0}, "trend_line": 540.051992, "activity_lines": {"activity_5": 592.104024, "activity_10": 593.037464, "activity_20": 578.931521, "activity_30": 563.588639}, "trend_signal": 1, "fair_value": 338.864243, "relative_strength": 2.793474, "rate_of_change": 0.933482783239137, "market_dynamics": 0.096737, "expectation": {"probability": 19.816, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 590.590027, "high": 590.590027, "low": 568.0, "close": 583.030029, "volume": 530}, "trend_line": 544.794659, "activity_lines": {"activity_5": 588.070028, "activity_10": 591.260015, "activity_20": 580.829334, "activity_30": 566.361415}, "trend_signal": 1, "fair_value": 341.181486, "relative_strength": 1.469252, "rate_of_change": 0.8781871135103567, "market_dynamics": -0.143876, "expectation": {"probability": 19.2627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 583.0, "high": 583.0, "low": 583.0, "close": 583.0, "volume": 5}, "trend_line": 548.636326, "activity_lines": {"activity_5": 586.044019, "activity_10": 589.61256, "activity_20": 582.406525, "activity_30": 568.826276}, "trend_signal": 1, "fair_value": 343.498536, "relative_strength": 7.430118, "rate_of_change": 0.7051587119175537, "market_dynamics": -0.380776, "expectation": {"probability": 19.078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 583.0, "high": 589.849976, "low": 583.0, "close": 589.849976, "volume": 600}, "trend_line": 552.706325, "activity_lines": {"activity_5": 586.807337, "activity_10": 589.346554, "activity_20": 584.318476, "activity_30": 571.485221}, "trend_signal": 1, "fair_value": 345.859496, "relative_strength": 11.167624, "rate_of_change": 0.7418391395395751, "market_dynamics": -0.49742, "expectation": {"probability": 18.7284, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 589.849976, "high": 589.849976, "low": 586.0, "close": 586.0, "volume": 331}, "trend_line": 556.647992, "activity_lines": {"activity_5": 586.336666, "activity_10": 588.392008, "activity_20": 585.628477, "activity_30": 573.6332}, "trend_signal": 1, "fair_value": 348.195777, "relative_strength": 12.585023, "rate_of_change": 0.7131575706140241, "market_dynamics": -0.672547, "expectation": {"probability": 19.929, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 0}, "trend_line": 559.047992, "activity_lines": {"activity_5": 586.171997, "activity_10": 587.518915, "activity_20": 586.66543, "activity_30": 575.526878}, "trend_signal": 1, "fair_value": 350.532058, "relative_strength": 7.90692, "rate_of_change": 0.43115218854503246, "market_dynamics": -0.834565, "expectation": {"probability": 19.6324, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 511}, "trend_line": 561.371326, "activity_lines": {"activity_5": 586.31333, "activity_10": 586.727277, "activity_20": 587.429335, "activity_30": 577.265717}, "trend_signal": 1, "fair_value": 352.868339, "relative_strength": 3.036057, "rate_of_change": 0.41558757624514137, "market_dynamics": -0.836489, "expectation": {"probability": 19.4465, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 0}, "trend_line": 563.694659, "activity_lines": {"activity_5": 586.256665, "activity_10": 586.432002, "activity_20": 587.920193, "activity_30": 578.854664}, "trend_signal": 1, "fair_value": 355.20462, "relative_strength": 2.371209, "rate_of_change": 0.41386741580742015, "market_dynamics": -0.970697, "expectation": {"probability": 19.2294, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 0}, "trend_line": 566.017993, "activity_lines": {"activity_5": 586.0, "activity_10": 586.220183, "activity_20": 588.138003, "activity_30": 580.293718}, "trend_signal": 1, "fair_value": 357.540901, "relative_strength": 2.411011, "rate_of_change": 0.41216179059096697, "market_dynamics": -0.997818, "expectation": {"probability": 19.0171, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 0}, "trend_line": 568.341327, "activity_lines": {"activity_5": 586.0, "activity_10": 586.091818, "activity_20": 588.082765, "activity_30": 581.58288}, "trend_signal": 1, "fair_value": 359.877181, "relative_strength": 2.868954, "rate_of_change": 0.4104699901297893, "market_dynamics": -0.996867, "expectation": {"probability": 18.8094, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 0}, "trend_line": 570.664661, "activity_lines": {"activity_5": 586.0, "activity_10": 586.046908, "activity_20": 587.754479, "activity_30": 582.722149}, "trend_signal": 1, "fair_value": 362.213462, "relative_strength": 4.506648, "rate_of_change": 0.4087920215592637, "market_dynamics": -1.059574, "expectation": {"probability": 18.6063, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 586.0, "high": 586.0, "low": 586.0, "close": 586.0, "volume": 0}, "trend_line": 572.987994, "activity_lines": {"activity_5": 586.0, "activity_10": 586.085454, "activity_20": 587.440479, "activity_30": 583.711526}, "trend_signal": 1, "fair_value": 364.549743, "relative_strength": 1.128698, "rate_of_change": 0.4071275407046686, "market_dynamics": -1.058897, "expectation": {"probability": 18.4074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 586.0, "high": 586.0, "low": 580.0, "close": 580.0, "volume": 5}, "trend_line": 575.111328, "activity_lines": {"activity_5": 584.0, "activity_10": 584.97909, "activity_20": 586.576383, "activity_30": 584.163914}, "trend_signal": 1, "fair_value": 366.847563, "relative_strength": 2.393464, "rate_of_change": 0.3705721624596553, "market_dynamics": -1.092558, "expectation": {"probability": 18.2076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 580.0, "high": 580.0, "low": 564.0, "close": 564.0, "volume": 5}, "trend_line": 575.896661, "activity_lines": {"activity_5": 577.066667, "activity_10": 581.018182, "activity_20": 584.238383, "activity_30": 583.447054}, "trend_signal": 1, "fair_value": 369.042818, "relative_strength": -1.346283, "rate_of_change": 0.13655321357190114, "market_dynamics": -1.125878, "expectation": {"probability": 7.8101, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 564.0, "high": 565.0, "low": 564.0, "close": 565.0, "volume": 9}, "trend_line": 577.107996, "activity_lines": {"activity_5": 571.933333, "activity_10": 577.709091, "activity_20": 582.121716, "activity_30": 582.744043}, "trend_signal": 0, "fair_value": 371.244484, "relative_strength": -1.720836, "rate_of_change": 0.21033895176550826, "market_dynamics": -1.160239, "expectation": {"probability": 8.3821, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8b4d0f-733b-42b2-9a69-59bfcb08bb34/", "share_image": "https://sharemaestro.com/terminal/9a8b4d0f-733b-42b2-9a69-59bfcb08bb34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}