{"ticker": {"uuid": "9a8c76b2-725e-421f-a5fb-e96e765cf0ed", "symbol": "XDPD", "name": "Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XDPD rose 3.27%, moving from 96.47 to 99.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.37 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is positive at 60.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "99.63"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.37"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 96.730003, "high": 100.025002, "low": 96.730003, "close": 99.627998, "volume": 4507}, "trend_line": 92.169344, "activity_lines": {"activity_5": 97.106664, "activity_10": 96.650252, "activity_20": 95.859693, "activity_30": 94.105863}, "trend_signal": 1, "fair_value": 77.342909, "relative_strength": 2.374824, "rate_of_change": 0.3440517953618697, "market_dynamics": 0.229233, "expectation": {"probability": 60.3025, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 59.298438, "high": 59.751392, "low": 57.949281, "close": 58.00177, "volume": 6554}, "trend_line": 56.301736, "activity_lines": {"activity_5": 59.353124, "activity_10": 59.534048, "activity_20": 58.568981, "activity_30": 57.523844}, "trend_signal": 1, "fair_value": 55.876645, "relative_strength": 0.769398, "rate_of_change": 0.3087972574603104, "market_dynamics": 0.880636, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.056208, "high": 59.481215, "low": 57.995215, "close": 58.333477, "volume": 6898}, "trend_line": 56.430062, "activity_lines": {"activity_5": 58.860528, "activity_10": 59.335415, "activity_20": 58.645035, "activity_30": 57.654924}, "trend_signal": 1, "fair_value": 55.942888, "relative_strength": 1.283372, "rate_of_change": 0.2279254764009431, "market_dynamics": 0.475823, "expectation": {"probability": 58.3221, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.591568, "high": 60.316116, "low": 58.591568, "close": 60.00914, "volume": 9955}, "trend_line": 56.563989, "activity_lines": {"activity_5": 59.075058, "activity_10": 59.453619, "activity_20": 58.86284, "activity_30": 57.885832}, "trend_signal": 1, "fair_value": 56.030006, "relative_strength": 3.033551, "rate_of_change": 0.2373327181529588, "market_dynamics": 0.253384, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.124503, "high": 60.15383, "low": 59.039327, "close": 59.444065, "volume": 1155}, "trend_line": 56.723263, "activity_lines": {"activity_5": 59.168805, "activity_10": 59.432727, "activity_20": 59.003735, "activity_30": 58.071644}, "trend_signal": 1, "fair_value": 56.116281, "relative_strength": 2.948222, "rate_of_change": 0.28158197965847753, "market_dynamics": -0.000487, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.483171, "high": 60.046291, "low": 59.244629, "close": 59.340443, "volume": 2126}, "trend_line": 56.892627, "activity_lines": {"activity_5": 59.278308, "activity_10": 59.388084, "activity_20": 59.113953, "activity_30": 58.240494}, "trend_signal": 1, "fair_value": 56.200608, "relative_strength": 1.97839, "rate_of_change": 0.2985794382103768, "market_dynamics": -0.152051, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.293519, "high": 59.299381, "low": 57.588516, "close": 57.846611, "volume": 483}, "trend_line": 57.056002, "activity_lines": {"activity_5": 58.885252, "activity_10": 59.062624, "activity_20": 59.063158, "activity_30": 58.302041}, "trend_signal": 1, "fair_value": 56.284031, "relative_strength": 1.750553, "rate_of_change": 0.28716374794927657, "market_dynamics": -0.382986, "expectation": {"probability": 58.5851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.49075, "high": 57.500529, "low": 56.605018, "close": 57.228745, "volume": 15633}, "trend_line": 57.173573, "activity_lines": {"activity_5": 58.296585, "activity_10": 58.667304, "activity_20": 58.939909, "activity_30": 58.313186}, "trend_signal": 1, "fair_value": 56.355654, "relative_strength": 1.984078, "rate_of_change": 0.20606245772355042, "market_dynamics": -0.609534, "expectation": {"probability": 57.6426, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.228745, "high": 57.299137, "low": 55.772075, "close": 56.810322, "volume": 9344}, "trend_line": 57.314781, "activity_lines": {"activity_5": 57.642092, "activity_10": 58.256512, "activity_20": 58.765865, "activity_30": 58.289751}, "trend_signal": 1, "fair_value": 56.417694, "relative_strength": 2.451782, "rate_of_change": 0.24698124079110115, "market_dynamics": -0.706969, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.718423, "high": 58.327607, "low": 56.718423, "close": 57.535728, "volume": 5583}, "trend_line": 57.483345, "activity_lines": {"activity_5": 57.442655, "activity_10": 58.054203, "activity_20": 58.656611, "activity_30": 58.304005}, "trend_signal": 0, "fair_value": 56.478449, "relative_strength": 4.136482, "rate_of_change": 0.29410214443634775, "market_dynamics": -0.803484, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.565054, "high": 58.163365, "low": 56.176819, "close": 56.176819, "volume": 9273}, "trend_line": 57.599095, "activity_lines": {"activity_5": 56.917472, "activity_10": 57.653233, "activity_20": 58.410408, "activity_30": 58.219713}, "trend_signal": 0, "fair_value": 56.534655, "relative_strength": 4.414298, "rate_of_change": 0.20136267296205268, "market_dynamics": -0.775921, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.096653, "high": 56.260895, "low": 54.857009, "close": 54.97237, "volume": 2623}, "trend_line": 57.613201, "activity_lines": {"activity_5": 56.201713, "activity_10": 57.089535, "activity_20": 58.053687, "activity_30": 58.050247}, "trend_signal": 0, "fair_value": 56.599884, "relative_strength": 3.054877, "rate_of_change": 0.02448996811494725, "market_dynamics": -0.954306, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.905887, "high": 57.924828, "low": 54.870693, "close": 57.924828, "volume": 7237}, "trend_line": 57.724426, "activity_lines": {"activity_5": 56.661724, "activity_10": 57.117727, "activity_20": 57.989588, "activity_30": 58.070352}, "trend_signal": 0, "fair_value": 56.663061, "relative_strength": 4.960121, "rate_of_change": 0.19305471327657106, "market_dynamics": -0.929475, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.873989, "high": 58.190739, "low": 57.651087, "close": 57.997169, "volume": 4837}, "trend_line": 57.819011, "activity_lines": {"activity_5": 57.099442, "activity_10": 57.166501, "activity_20": 57.937513, "activity_30": 58.087948}, "trend_signal": 0, "fair_value": 56.721358, "relative_strength": 4.746114, "rate_of_change": 0.16385611179572776, "market_dynamics": -0.890579, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.384313, "high": 59.944615, "low": 58.374535, "close": 59.715847, "volume": 42703}, "trend_line": 57.973737, "activity_lines": {"activity_5": 58.03093, "activity_10": 57.564344, "activity_20": 58.04918, "activity_30": 58.210325}, "trend_signal": 0, "fair_value": 56.78926, "relative_strength": 3.181778, "rate_of_change": 0.2676040238737335, "market_dynamics": -0.517623, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.848805, "high": 60.537065, "low": 59.799924, "close": 60.388462, "volume": 31887}, "trend_line": 58.139867, "activity_lines": {"activity_5": 59.041282, "activity_10": 58.07954, "activity_20": 58.222325, "activity_30": 58.366114}, "trend_signal": 0, "fair_value": 56.856396, "relative_strength": 3.60404, "rate_of_change": 0.28656079217388136, "market_dynamics": 0.001355, "expectation": {"probability": 54.6579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.25942, "high": 60.656333, "low": 60.190986, "close": 60.650467, "volume": 63096}, "trend_line": 58.328598, "activity_lines": {"activity_5": 59.858193, "activity_10": 58.623317, "activity_20": 58.413021, "activity_30": 58.528088}, "trend_signal": 1, "fair_value": 56.920917, "relative_strength": 1.745158, "rate_of_change": 0.3246154656666089, "market_dynamics": 0.415586, "expectation": {"probability": 56.7614, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.650467, "high": 60.830357, "low": 60.302429, "close": 60.830357, "volume": 12071}, "trend_line": 58.525269, "activity_lines": {"activity_5": 60.356527, "activity_10": 59.148823, "activity_20": 58.618622, "activity_30": 58.689492}, "trend_signal": 1, "fair_value": 56.990391, "relative_strength": -0.111561, "rate_of_change": 0.3371776568331062, "market_dynamics": 0.70959, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.930073, "high": 62.72305, "low": 60.930073, "close": 62.594006, "volume": 100634}, "trend_line": 58.748134, "activity_lines": {"activity_5": 61.249042, "activity_10": 59.929508, "activity_20": 58.990913, "activity_30": 58.951991}, "trend_signal": 1, "fair_value": 57.066417, "relative_strength": 2.824201, "rate_of_change": 0.38080132532154404, "market_dynamics": 0.903211, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.572493, "high": 63.237282, "low": 62.550987, "close": 63.096508, "volume": 11430}, "trend_line": 58.986194, "activity_lines": {"activity_5": 62.002602, "activity_10": 60.6964, "activity_20": 59.403578, "activity_30": 59.232531}, "trend_signal": 1, "fair_value": 57.145315, "relative_strength": 3.883471, "rate_of_change": 0.4052213811590974, "market_dynamics": 0.913633, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.546226, "high": 63.546226, "low": 63.0535, "close": 63.378067, "volume": 8416}, "trend_line": 59.196896, "activity_lines": {"activity_5": 62.624638, "activity_10": 61.413379, "activity_20": 59.829259, "activity_30": 59.515878}, "trend_signal": 1, "fair_value": 57.222942, "relative_strength": 4.013676, "rate_of_change": 0.3572056200133964, "market_dynamics": 0.895858, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.366335, "high": 63.366335, "low": 61.847096, "close": 62.353508, "volume": 24601}, "trend_line": 59.362885, "activity_lines": {"activity_5": 62.705847, "activity_10": 61.813142, "activity_20": 60.137807, "activity_30": 59.71953}, "trend_signal": 1, "fair_value": 57.287837, "relative_strength": 3.196118, "rate_of_change": 0.2804015264584078, "market_dynamics": 0.977076, "expectation": {"probability": 56.4907, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.16189, "high": 63.595104, "low": 62.01329, "close": 63.327229, "volume": 3894}, "trend_line": 59.507028, "activity_lines": {"activity_5": 62.998093, "activity_10": 62.255743, "activity_20": 60.518367, "activity_30": 59.975294}, "trend_signal": 1, "fair_value": 57.36176, "relative_strength": 3.973326, "rate_of_change": 0.2428167027259536, "market_dynamics": 0.822708, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.342876, "high": 63.679175, "low": 62.70936, "close": 63.581413, "volume": 4761}, "trend_line": 59.692756, "activity_lines": {"activity_5": 63.20861, "activity_10": 62.646335, "activity_20": 60.899355, "activity_30": 60.238158}, "trend_signal": 1, "fair_value": 57.431945, "relative_strength": 5.150829, "rate_of_change": 0.3121110333387925, "market_dynamics": 0.785479, "expectation": {"probability": 57.7947, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.293127, "high": 64.922737, "low": 64.183632, "close": 64.922737, "volume": 5755}, "trend_line": 59.884381, "activity_lines": {"activity_5": 63.800407, "activity_10": 63.179271, "activity_20": 61.391078, "activity_30": 60.575576}, "trend_signal": 1, "fair_value": 57.520595, "relative_strength": 4.669874, "rate_of_change": 0.32101885193572705, "market_dynamics": 0.817044, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.805414, "high": 65.495628, "low": 64.304871, "close": 65.495628, "volume": 1142}, "trend_line": 60.106441, "activity_lines": {"activity_5": 64.46142, "activity_10": 63.721699, "activity_20": 61.911273, "activity_30": 60.937592}, "trend_signal": 1, "fair_value": 57.598864, "relative_strength": 5.722085, "rate_of_change": 0.3708145534642815, "market_dynamics": 0.923945, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.524953, "high": 66.357901, "low": 65.268812, "close": 66.303154, "volume": 3583}, "trend_line": 60.310448, "activity_lines": {"activity_5": 65.250437, "activity_10": 64.318092, "activity_20": 62.479065, "activity_30": 61.33738}, "trend_signal": 1, "fair_value": 57.67892, "relative_strength": 6.779112, "rate_of_change": 0.3394095484708607, "market_dynamics": 1.101276, "expectation": {"probability": 58.7647, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.528003, "high": 66.821289, "low": 65.552327, "close": 66.565147, "volume": 1285}, "trend_line": 60.510551, "activity_lines": {"activity_5": 65.863475, "activity_10": 64.859344, "activity_20": 63.031539, "activity_30": 61.740909}, "trend_signal": 1, "fair_value": 57.760185, "relative_strength": 5.792262, "rate_of_change": 0.331788283184364, "market_dynamics": 1.296719, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.277724, "high": 67.567079, "low": 65.731321, "close": 67.429497, "volume": 7746}, "trend_line": 60.724108, "activity_lines": {"activity_5": 66.548769, "activity_10": 65.453482, "activity_20": 63.621873, "activity_30": 62.187292}, "trend_signal": 1, "fair_value": 57.854724, "relative_strength": 5.09431, "rate_of_change": 0.35292522786646174, "market_dynamics": 1.451327, "expectation": {"probability": 59.9035, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.272262, "high": 67.808831, "low": 66.922404, "close": 67.6968, "volume": 1571}, "trend_line": 60.974051, "activity_lines": {"activity_5": 67.066624, "activity_10": 66.008302, "activity_20": 64.187097, "activity_30": 62.637143}, "trend_signal": 1, "fair_value": 57.958937, "relative_strength": 3.432724, "rate_of_change": 0.41160423468056834, "market_dynamics": 1.540977, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.956243, "high": 68.683457, "low": 67.362656, "close": 68.26088, "volume": 2109}, "trend_line": 61.273706, "activity_lines": {"activity_5": 67.587569, "activity_10": 66.58204, "activity_20": 64.757657, "activity_30": 63.107261}, "trend_signal": 1, "fair_value": 58.051313, "relative_strength": 3.60057, "rate_of_change": 0.49144676314846497, "market_dynamics": 1.588819, "expectation": {"probability": 61.0385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.718411, "high": 68.618599, "low": 67.529732, "close": 67.639809, "volume": 3070}, "trend_line": 61.594974, "activity_lines": {"activity_5": 67.71714, "activity_10": 66.954079, "activity_20": 65.211524, "activity_30": 63.517978}, "trend_signal": 1, "fair_value": 58.139901, "relative_strength": 1.843712, "rate_of_change": 0.5243162540225712, "market_dynamics": 1.5804, "expectation": {"probability": 60.0934, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.942482, "high": 69.615097, "low": 67.867783, "close": 69.249519, "volume": 1111}, "trend_line": 61.958843, "activity_lines": {"activity_5": 68.294171, "activity_10": 67.522677, "activity_20": 65.758376, "activity_30": 64.011819}, "trend_signal": 1, "fair_value": 58.237481, "relative_strength": 2.575995, "rate_of_change": 0.5907446279626664, "market_dynamics": 1.50203, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.204308, "high": 69.510933, "low": 69.031351, "close": 69.510933, "volume": 866}, "trend_line": 62.275569, "activity_lines": {"activity_5": 68.779382, "activity_10": 68.031127, "activity_20": 66.276197, "activity_30": 64.499051}, "trend_signal": 1, "fair_value": 58.330006, "relative_strength": 1.226749, "rate_of_change": 0.5111877250516049, "market_dynamics": 1.421859, "expectation": {"probability": 60.9337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.774304, "high": 69.774304, "low": 68.272683, "close": 68.7444, "volume": 1776}, "trend_line": 62.58558, "activity_lines": {"activity_5": 68.870319, "activity_10": 68.292397, "activity_20": 66.666188, "activity_30": 64.916395}, "trend_signal": 1, "fair_value": 58.409523, "relative_strength": 1.710151, "rate_of_change": 0.4978051665814614, "market_dynamics": 1.313567, "expectation": {"probability": 59.3783, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.805326, "high": 69.041182, "low": 68.105615, "close": 68.196022, "volume": 1891}, "trend_line": 62.880766, "activity_lines": {"activity_5": 68.708624, "activity_10": 68.384478, "activity_20": 66.960959, "activity_30": 65.278359}, "trend_signal": 1, "fair_value": 58.479493, "relative_strength": 2.110133, "rate_of_change": 0.4716517766552632, "market_dynamics": 1.14421, "expectation": {"probability": 58.4494, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.150816, "high": 68.365055, "low": 65.80797, "close": 65.984863, "volume": 18711}, "trend_line": 63.152041, "activity_lines": {"activity_5": 67.814199, "activity_10": 68.025432, "activity_20": 67.007964, "activity_30": 65.478623}, "trend_signal": 1, "fair_value": 58.535228, "relative_strength": -0.255767, "rate_of_change": 0.43141172930367244, "market_dynamics": 0.750912, "expectation": {"probability": 56.5324, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.018273, "high": 67.376427, "low": 65.743108, "close": 67.376427, "volume": 2910}, "trend_line": 63.490297, "activity_lines": {"activity_5": 67.493959, "activity_10": 67.925185, "activity_20": 67.162098, "activity_30": 65.751164}, "trend_signal": 1, "fair_value": 58.598907, "relative_strength": -0.646069, "rate_of_change": 0.5356216436456919, "market_dynamics": 0.317372, "expectation": {"probability": 58.1386, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.561178, "high": 67.714483, "low": 66.348481, "close": 67.62014, "volume": 4019}, "trend_line": 63.850624, "activity_lines": {"activity_5": 67.379829, "activity_10": 67.854499, "activity_20": 67.308271, "activity_30": 66.017606}, "trend_signal": 1, "fair_value": 58.65969, "relative_strength": 0.435358, "rate_of_change": 0.5675308149842253, "market_dynamics": -0.102465, "expectation": {"probability": 58.658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.887452, "high": 69.121767, "low": 67.857972, "close": 68.9095, "volume": 822}, "trend_line": 64.22975, "activity_lines": {"activity_5": 67.821539, "activity_10": 68.014775, "activity_20": 67.553306, "activity_30": 66.343985}, "trend_signal": 1, "fair_value": 58.735316, "relative_strength": -1.96484, "rate_of_change": 0.5937702347278427, "market_dynamics": -0.38261, "expectation": {"probability": 58.5276, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.070659, "high": 70.318741, "low": 68.746364, "close": 69.96299, "volume": 3226}, "trend_line": 64.689289, "activity_lines": {"activity_5": 68.603406, "activity_10": 68.344546, "activity_20": 67.870992, "activity_30": 66.713871}, "trend_signal": 1, "fair_value": 58.816599, "relative_strength": -0.258343, "rate_of_change": 0.7154612932480768, "market_dynamics": -0.341176, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.189015, "high": 70.544757, "low": 69.624929, "close": 70.061264, "volume": 3585}, "trend_line": 65.192252, "activity_lines": {"activity_5": 69.300232, "activity_10": 68.661238, "activity_20": 68.166681, "activity_30": 67.06045}, "trend_signal": 1, "fair_value": 58.894991, "relative_strength": -0.185746, "rate_of_change": 0.777505840263593, "market_dynamics": -0.250735, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.002309, "high": 70.263709, "low": 68.821045, "close": 68.821045, "volume": 4825}, "trend_line": 65.55546, "activity_lines": {"activity_5": 69.311893, "activity_10": 68.708409, "activity_20": 68.30755, "activity_30": 67.294566}, "trend_signal": 1, "fair_value": 58.964641, "relative_strength": -1.000845, "rate_of_change": 0.5571336912858912, "market_dynamics": -0.24415, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.94923, "high": 70.821903, "low": 69.473585, "close": 70.782593, "volume": 13031}, "trend_line": 65.98164, "activity_lines": {"activity_5": 69.881094, "activity_10": 69.120015, "activity_20": 68.609072, "activity_30": 67.6318}, "trend_signal": 1, "fair_value": 59.045733, "relative_strength": 1.38266, "rate_of_change": 0.650106032357949, "market_dynamics": -0.082276, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.483845, "high": 71.883257, "low": 70.448463, "close": 71.606125, "volume": 6078}, "trend_line": 66.377983, "activity_lines": {"activity_5": 70.513977, "activity_10": 69.658233, "activity_20": 68.954735, "activity_30": 67.99467}, "trend_signal": 1, "fair_value": 59.137049, "relative_strength": 5.525712, "rate_of_change": 0.6006867971150788, "market_dynamics": 0.000835, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.767291, "high": 72.814889, "low": 71.708329, "close": 72.207558, "volume": 10651}, "trend_line": 66.771953, "activity_lines": {"activity_5": 71.167562, "activity_10": 70.253772, "activity_20": 69.325851, "activity_30": 68.370772}, "trend_signal": 1, "fair_value": 59.223402, "relative_strength": 5.29888, "rate_of_change": 0.5935251150972695, "market_dynamics": 0.199491, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.266533, "high": 72.704823, "low": 71.94811, "close": 72.632095, "volume": 8444}, "trend_line": 67.17134, "activity_lines": {"activity_5": 71.813021, "activity_10": 70.853561, "activity_20": 69.705438, "activity_30": 68.748845}, "trend_signal": 1, "fair_value": 59.307335, "relative_strength": 5.329291, "rate_of_change": 0.5981358670159077, "market_dynamics": 0.476327, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.358898, "high": 73.290533, "low": 71.977596, "close": 73.274803, "volume": 5717}, "trend_line": 67.586155, "activity_lines": {"activity_5": 72.501327, "activity_10": 71.449349, "activity_20": 70.116098, "activity_30": 69.142617}, "trend_signal": 1, "fair_value": 59.392928, "relative_strength": 4.77681, "rate_of_change": 0.6175476028913587, "market_dynamics": 0.592593, "expectation": {"probability": 58.743, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.355383, "high": 74.351887, "low": 73.355383, "close": 74.324379, "volume": 6705}, "trend_line": 67.977168, "activity_lines": {"activity_5": 73.242576, "activity_10": 72.128725, "activity_20": 70.594766, "activity_30": 69.577341}, "trend_signal": 1, "fair_value": 59.486479, "relative_strength": 4.610705, "rate_of_change": 0.5785400870932825, "market_dynamics": 0.837709, "expectation": {"probability": 59.7266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.202508, "high": 74.687983, "low": 72.779503, "close": 72.779503, "volume": 12569}, "trend_line": 68.299934, "activity_lines": {"activity_5": 73.232746, "activity_10": 72.405319, "activity_20": 70.89347, "activity_30": 69.887169}, "trend_signal": 1, "fair_value": 59.565206, "relative_strength": 5.544668, "rate_of_change": 0.47481530857535464, "market_dynamics": 0.914954, "expectation": {"probability": 57.6166, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.91316, "high": 73.681656, "low": 71.352582, "close": 71.891113, "volume": 3249}, "trend_line": 68.583702, "activity_lines": {"activity_5": 72.848561, "activity_10": 72.450024, "activity_20": 71.083363, "activity_30": 70.118858}, "trend_signal": 1, "fair_value": 59.639091, "relative_strength": 2.762688, "rate_of_change": 0.415473315098678, "market_dynamics": 0.840104, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.398208, "high": 73.357368, "low": 70.063227, "close": 70.236191, "volume": 4186}, "trend_line": 68.846459, "activity_lines": {"activity_5": 71.933832, "activity_10": 72.158777, "activity_20": 71.098357, "activity_30": 70.225471}, "trend_signal": 1, "fair_value": 59.699078, "relative_strength": 4.589004, "rate_of_change": 0.38311871820508236, "market_dynamics": 0.513595, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.602884, "high": 70.532976, "low": 67.372498, "close": 70.283356, "volume": 32902}, "trend_line": 69.078329, "activity_lines": {"activity_5": 71.194551, "activity_10": 71.872925, "activity_20": 71.105479, "activity_30": 70.318174}, "trend_signal": 1, "fair_value": 59.756384, "relative_strength": 4.178164, "rate_of_change": 0.33679292060612837, "market_dynamics": 0.158812, "expectation": {"probability": 58.0056, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.548703, "high": 73.28857, "low": 70.314813, "close": 73.05468, "volume": 7833}, "trend_line": 69.394105, "activity_lines": {"activity_5": 71.578475, "activity_10": 72.064363, "activity_20": 71.371613, "activity_30": 70.574712}, "trend_signal": 1, "fair_value": 59.83417, "relative_strength": 4.603838, "rate_of_change": 0.4571274444116904, "market_dynamics": -0.125547, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.188327, "high": 74.242024, "low": 73.188327, "close": 74.194626, "volume": 2307}, "trend_line": 69.703168, "activity_lines": {"activity_5": 72.427028, "activity_10": 72.421753, "activity_20": 71.72944, "activity_30": 70.884423}, "trend_signal": 1, "fair_value": 59.913235, "relative_strength": 4.332956, "rate_of_change": 0.4453735659534898, "market_dynamics": -0.224318, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.202524, "high": 74.411844, "low": 73.681194, "close": 73.793762, "volume": 1430}, "trend_line": 69.979772, "activity_lines": {"activity_5": 73.047617, "activity_10": 72.659195, "activity_20": 72.023135, "activity_30": 71.148333}, "trend_signal": 1, "fair_value": 59.986745, "relative_strength": 2.207382, "rate_of_change": 0.39683131762388735, "market_dynamics": -0.138582, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.279549, "high": 74.457275, "low": 71.479366, "close": 71.495171, "volume": 21950}, "trend_line": 70.15284, "activity_lines": {"activity_5": 72.775166, "activity_10": 72.449872, "activity_20": 72.07126, "activity_30": 71.2461}, "trend_signal": 1, "fair_value": 60.050028, "relative_strength": 2.230374, "rate_of_change": 0.2473114659476179, "market_dynamics": -0.204864, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.655125, "high": 74.155128, "low": 71.325335, "close": 74.155128, "volume": 8065}, "trend_line": 70.405839, "activity_lines": {"activity_5": 73.305436, "activity_10": 72.744848, "activity_20": 72.346476, "activity_30": 71.504312}, "trend_signal": 1, "fair_value": 60.134515, "relative_strength": 3.658786, "rate_of_change": 0.36063971180639676, "market_dynamics": -0.26541, "expectation": {"probability": 59.8501, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.095893, "high": 75.292572, "low": 73.987282, "close": 74.915405, "volume": 4108}, "trend_line": 70.655369, "activity_lines": {"activity_5": 73.831013, "activity_10": 73.162051, "activity_20": 72.661819, "activity_30": 71.795252}, "trend_signal": 1, "fair_value": 60.223755, "relative_strength": 4.457349, "rate_of_change": 0.3544166272913713, "market_dynamics": -0.332467, "expectation": {"probability": 60.0286, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.144474, "high": 76.084439, "low": 74.990439, "close": 75.806007, "volume": 1912}, "trend_line": 70.925676, "activity_lines": {"activity_5": 74.52941, "activity_10": 73.730435, "activity_20": 73.027242, "activity_30": 72.127551}, "trend_signal": 1, "fair_value": 60.328923, "relative_strength": 1.520295, "rate_of_change": 0.3825710683076364, "market_dynamics": -0.296116, "expectation": {"probability": 61.026, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.525593, "high": 75.922519, "low": 74.948976, "close": 75.197792, "volume": 10796}, "trend_line": 71.156907, "activity_lines": {"activity_5": 74.917642, "activity_10": 74.133207, "activity_20": 73.301899, "activity_30": 72.403172}, "trend_signal": 1, "fair_value": 60.423639, "relative_strength": 2.459293, "rate_of_change": 0.3260187467229896, "market_dynamics": -0.188773, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.685557, "high": 76.584061, "low": 74.94306, "close": 76.584061, "volume": 3174}, "trend_line": 71.455048, "activity_lines": {"activity_5": 75.674362, "activity_10": 74.727907, "activity_20": 73.683655, "activity_30": 72.753311}, "trend_signal": 1, "fair_value": 60.521261, "relative_strength": 2.901243, "rate_of_change": 0.41899094911475154, "market_dynamics": -0.046808, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.601825, "high": 77.334444, "low": 76.584055, "close": 77.192276, "volume": 3290}, "trend_line": 71.719807, "activity_lines": {"activity_5": 76.294561, "activity_10": 75.317776, "activity_20": 74.092274, "activity_30": 73.123455}, "trend_signal": 1, "fair_value": 60.616897, "relative_strength": 2.155551, "rate_of_change": 0.3705252566620597, "market_dynamics": 0.139994, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.251507, "high": 77.269284, "low": 76.432007, "close": 76.93161, "volume": 8466}, "trend_line": 71.967163, "activity_lines": {"activity_5": 76.625395, "activity_10": 75.734634, "activity_20": 74.436206, "activity_30": 73.4597}, "trend_signal": 1, "fair_value": 60.70526, "relative_strength": 2.71642, "rate_of_change": 0.344892171837546, "market_dynamics": 0.376038, "expectation": {"probability": 56.4309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.874348, "high": 77.046137, "low": 75.276779, "close": 75.770462, "volume": 8868}, "trend_line": 72.201365, "activity_lines": {"activity_5": 76.434766, "activity_10": 75.869884, "activity_20": 74.640271, "activity_30": 73.705074}, "trend_signal": 1, "fair_value": 60.776325, "relative_strength": 2.200093, "rate_of_change": 0.3254289737668223, "market_dynamics": 0.528199, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.430813, "high": 78.880669, "low": 75.262955, "close": 78.880669, "volume": 20571}, "trend_line": 72.55752, "activity_lines": {"activity_5": 77.283242, "activity_10": 76.541976, "activity_20": 75.120715, "activity_30": 74.135997}, "trend_signal": 1, "fair_value": 60.869739, "relative_strength": 6.455353, "rate_of_change": 0.4932801478199216, "market_dynamics": 0.901543, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.105784, "high": 79.299314, "low": 77.310756, "close": 77.332474, "volume": 16790}, "trend_line": 72.935774, "activity_lines": {"activity_5": 77.370129, "activity_10": 76.840088, "activity_20": 75.421936, "activity_30": 74.444058}, "trend_signal": 1, "fair_value": 60.950366, "relative_strength": 4.248725, "rate_of_change": 0.5213160538011751, "market_dynamics": 1.114346, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.364066, "high": 78.616046, "low": 77.008624, "close": 78.390923, "volume": 15734}, "trend_line": 73.302923, "activity_lines": {"activity_5": 77.759937, "activity_10": 77.224512, "activity_20": 75.801579, "activity_30": 74.796004}, "trend_signal": 1, "fair_value": 61.048022, "relative_strength": 4.912928, "rate_of_change": 0.5033867193895988, "market_dynamics": 1.194201, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.9024, "high": 79.370399, "low": 78.714789, "close": 79.370399, "volume": 61397}, "trend_line": 73.694599, "activity_lines": {"activity_5": 78.396327, "activity_10": 77.710009, "activity_20": 76.250143, "activity_30": 75.187454}, "trend_signal": 1, "fair_value": 61.157353, "relative_strength": 4.399946, "rate_of_change": 0.5343252137435088, "market_dynamics": 1.425965, "expectation": {"probability": 59.0222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.33486, "high": 80.17609, "low": 79.289444, "close": 80.166214, "volume": 25648}, "trend_line": 74.069822, "activity_lines": {"activity_5": 79.135403, "activity_10": 78.259199, "activity_20": 76.75047, "activity_30": 75.604977}, "trend_signal": 1, "fair_value": 61.259105, "relative_strength": 1.372367, "rate_of_change": 0.5091594297161525, "market_dynamics": 1.383772, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.217563, "high": 80.225458, "low": 79.516529, "close": 79.658714, "volume": 311}, "trend_line": 74.393013, "activity_lines": {"activity_5": 79.412263, "activity_10": 78.63684, "activity_20": 77.167289, "activity_30": 75.965551}, "trend_signal": 1, "fair_value": 61.361039, "relative_strength": 0.542155, "rate_of_change": 0.4363328968172682, "market_dynamics": 1.394638, "expectation": {"probability": 57.2522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.702153, "high": 79.982561, "low": 76.42213, "close": 78.375137, "volume": 11204}, "trend_line": 74.670142, "activity_lines": {"activity_5": 79.209394, "activity_10": 78.699996, "activity_20": 77.424874, "activity_30": 76.222462}, "trend_signal": 1, "fair_value": 61.447169, "relative_strength": 1.432064, "rate_of_change": 0.37252019890631693, "market_dynamics": 1.200714, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.365261, "high": 79.232176, "low": 77.879481, "close": 78.509422, "volume": 1688}, "trend_line": 74.993088, "activity_lines": {"activity_5": 78.981775, "activity_10": 78.755002, "activity_20": 77.656491, "activity_30": 76.470157}, "trend_signal": 1, "fair_value": 61.528105, "relative_strength": 1.027036, "rate_of_change": 0.43249683387504706, "market_dynamics": 0.809556, "expectation": {"probability": 58.3275, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.339594, "high": 78.442276, "low": 77.291012, "close": 77.863686, "volume": 3532}, "trend_line": 75.229125, "activity_lines": {"activity_5": 78.531011, "activity_10": 78.668654, "activity_20": 77.787437, "activity_30": 76.655357}, "trend_signal": 1, "fair_value": 61.615475, "relative_strength": 0.513357, "rate_of_change": 0.3147450068998306, "market_dynamics": 0.242976, "expectation": {"probability": 56.5422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.292199, "high": 79.084068, "low": 76.39843, "close": 76.39843, "volume": 4438}, "trend_line": 75.388868, "activity_lines": {"activity_5": 77.692277, "activity_10": 78.298948, "activity_20": 77.755936, "activity_30": 76.730796}, "trend_signal": 1, "fair_value": 61.69752, "relative_strength": -2.878617, "rate_of_change": 0.21234196197284758, "market_dynamics": -0.398474, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.337215, "high": 78.914246, "low": 75.83563, "close": 78.914246, "volume": 10608}, "trend_line": 75.612424, "activity_lines": {"activity_5": 77.943333, "activity_10": 78.375246, "activity_20": 77.953541, "activity_30": 76.95824}, "trend_signal": 1, "fair_value": 61.809226, "relative_strength": -2.953764, "rate_of_change": 0.2965371492247397, "market_dynamics": -0.654627, "expectation": {"probability": 59.2771, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.935957, "high": 80.424911, "low": 78.67924, "close": 80.424911, "volume": 7990}, "trend_line": 75.872185, "activity_lines": {"activity_5": 78.747575, "activity_10": 78.7256, "activity_20": 78.270636, "activity_30": 77.268723}, "trend_signal": 1, "fair_value": 61.941091, "relative_strength": -3.335484, "rate_of_change": 0.3435427490064297, "market_dynamics": -0.692045, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.922134, "high": 80.353826, "low": 77.853803, "close": 80.288658, "volume": 19867}, "trend_line": 76.10598, "activity_lines": {"activity_5": 79.369748, "activity_10": 78.994955, "activity_20": 78.532233, "activity_30": 77.553657}, "trend_signal": 1, "fair_value": 62.061486, "relative_strength": -4.913081, "rate_of_change": 0.30814322798269306, "market_dynamics": -0.511496, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.110515, "high": 79.943074, "low": 77.875523, "close": 79.370399, "volume": 19726}, "trend_line": 76.274181, "activity_lines": {"activity_5": 79.567219, "activity_10": 79.062849, "activity_20": 78.677168, "activity_30": 77.764265}, "trend_signal": 1, "fair_value": 62.175641, "relative_strength": -6.110285, "rate_of_change": 0.2210089141483971, "market_dynamics": -0.25788, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.384226, "high": 80.462425, "low": 78.898439, "close": 80.341972, "volume": 8466}, "trend_line": 76.526263, "activity_lines": {"activity_5": 79.9881, "activity_10": 79.307392, "activity_20": 78.89342, "activity_30": 78.026703}, "trend_signal": 1, "fair_value": 62.307145, "relative_strength": -7.881369, "rate_of_change": 0.33049453523467065, "market_dynamics": -0.208953, "expectation": {"probability": 59.3128, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.438733, "high": 80.750007, "low": 79.817427, "close": 79.986084, "volume": 29871}, "trend_line": 76.796096, "activity_lines": {"activity_5": 80.027449, "activity_10": 79.484033, "activity_20": 79.054179, "activity_30": 78.249917}, "trend_signal": 1, "fair_value": 62.435929, "relative_strength": -7.23011, "rate_of_change": 0.3526018250754065, "market_dynamics": -0.14409, "expectation": {"probability": 57.1661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.295571, "high": 79.422559, "low": 76.916478, "close": 77.343086, "volume": 53996}, "trend_line": 77.032992, "activity_lines": {"activity_5": 79.114343, "activity_10": 79.174177, "activity_20": 78.940421, "activity_30": 78.285207}, "trend_signal": 1, "fair_value": 62.555238, "relative_strength": -11.17404, "rate_of_change": 0.3084740140957, "market_dynamics": -0.335951, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.339169, "high": 78.571324, "low": 74.741768, "close": 74.741768, "volume": 64690}, "trend_line": 77.181606, "activity_lines": {"activity_5": 77.539585, "activity_10": 78.410119, "activity_20": 78.575305, "activity_30": 78.137386}, "trend_signal": 1, "fair_value": 62.660857, "relative_strength": -15.623211, "rate_of_change": 0.19292253376320778, "market_dynamics": -0.537534, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.40847, "high": 75.40847, "low": 72.874614, "close": 73.892525, "volume": 35789}, "trend_line": 77.209534, "activity_lines": {"activity_5": 76.05154, "activity_10": 77.560155, "activity_20": 78.140978, "activity_30": 77.925187}, "trend_signal": 0, "fair_value": 62.744587, "relative_strength": -16.268912, "rate_of_change": 0.03618478734428361, "market_dynamics": -0.719217, "expectation": {"probability": 48.1595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.729815, "high": 74.973919, "low": 73.727834, "close": 74.188171, "volume": 7236}, "trend_line": 77.209319, "activity_lines": {"activity_5": 75.027234, "activity_10": 76.836149, "activity_20": 77.749279, "activity_30": 77.73026}, "trend_signal": 0, "fair_value": 62.822453, "relative_strength": -15.345844, "rate_of_change": -0.000278463019879644, "market_dynamics": -1.091219, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.162428, "high": 75.946199, "low": 73.54528, "close": 73.54528, "volume": 19401}, "trend_line": 77.201036, "activity_lines": {"activity_5": 74.198885, "activity_10": 76.035439, "activity_20": 77.303887, "activity_30": 77.493871}, "trend_signal": 0, "fair_value": 62.895673, "relative_strength": -14.263564, "rate_of_change": -0.01072797961084413, "market_dynamics": -1.225186, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.894453, "high": 74.297302, "low": 68.048979, "close": 68.128349, "volume": 10379}, "trend_line": 77.088809, "activity_lines": {"activity_5": 71.99428, "activity_10": 74.347451, "activity_20": 76.368003, "activity_30": 76.908536}, "trend_signal": 0, "fair_value": 62.935693, "relative_strength": -13.366326, "rate_of_change": -0.14536981084036787, "market_dynamics": -1.324115, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.034893, "high": 71.531292, "low": 63.481296, "close": 69.06292, "volume": 81287}, "trend_line": 76.919068, "activity_lines": {"activity_5": 70.715514, "activity_10": 73.052958, "activity_20": 75.564956, "activity_30": 76.390737}, "trend_signal": 0, "fair_value": 62.988878, "relative_strength": -10.838156, "rate_of_change": -0.2201888992733069, "market_dynamics": -1.300633, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.090799, "high": 71.590829, "low": 69.102607, "close": 69.509369, "volume": 29938}, "trend_line": 76.738867, "activity_lines": {"activity_5": 69.964154, "activity_10": 72.043743, "activity_20": 74.848846, "activity_30": 75.912692}, "trend_signal": 0, "fair_value": 63.053817, "relative_strength": -13.588276, "rate_of_change": -0.23427350939821154, "market_dynamics": -1.249709, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.648212, "high": 72.368636, "low": 68.374389, "close": 71.838852, "volume": 35901}, "trend_line": 76.606629, "activity_lines": {"activity_5": 70.281498, "activity_10": 71.637361, "activity_20": 74.40155, "activity_30": 75.596562}, "trend_signal": 0, "fair_value": 63.14357, "relative_strength": -14.646682, "rate_of_change": -0.17232206464554783, "market_dynamics": -1.201136, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.275376, "high": 74.344927, "low": 71.424139, "close": 74.265564, "volume": 62991}, "trend_line": 76.575554, "activity_lines": {"activity_5": 71.564368, "activity_10": 71.826801, "activity_20": 74.225023, "activity_30": 75.445525}, "trend_signal": 0, "fair_value": 63.257436, "relative_strength": -14.756237, "rate_of_change": -0.04056437465744811, "market_dynamics": -0.949238, "expectation": {"probability": 54.5924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.037375, "high": 74.602876, "low": 73.434166, "close": 74.186188, "volume": 22142}, "trend_line": 76.495625, "activity_lines": {"activity_5": 72.772761, "activity_10": 72.105819, "activity_20": 74.066618, "activity_30": 75.291373}, "trend_signal": 0, "fair_value": 63.379684, "relative_strength": -16.123109, "rate_of_change": -0.10437926443208338, "market_dynamics": -0.87133, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.22201, "high": 77.69429, "low": 76.142639, "close": 77.664528, "volume": 21657}, "trend_line": 76.511367, "activity_lines": {"activity_5": 74.736744, "activity_10": 73.074661, "activity_20": 74.25943, "activity_30": 75.366786}, "trend_signal": 0, "fair_value": 63.537022, "relative_strength": -12.970721, "rate_of_change": 0.02057895467878461, "market_dynamics": -0.538897, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.19427, "high": 78.049468, "low": 75.440221, "close": 75.987869, "volume": 22500}, "trend_line": 76.479909, "activity_lines": {"activity_5": 75.5684, "activity_10": 73.685515, "activity_20": 74.296585, "activity_30": 75.333012}, "trend_signal": 0, "fair_value": 63.661977, "relative_strength": -14.118738, "rate_of_change": -0.04111545935390312, "market_dynamics": -0.259022, "expectation": {"probability": 53.1928, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.890682, "high": 78.357028, "low": 76.854975, "close": 77.204193, "volume": 2336}, "trend_line": 76.5277, "activity_lines": {"activity_5": 76.373598, "activity_10": 74.479421, "activity_20": 74.458512, "activity_30": 75.37974}, "trend_signal": 0, "fair_value": 63.796171, "relative_strength": -13.859098, "rate_of_change": 0.062488306569493265, "market_dynamics": -0.094537, "expectation": {"probability": 58.195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.041489, "high": 78.730069, "low": 76.811317, "close": 78.454262, "volume": 9044}, "trend_line": 76.513486, "activity_lines": {"activity_5": 77.237796, "activity_10": 75.445776, "activity_20": 74.735656, "activity_30": 75.504034}, "trend_signal": 0, "fair_value": 63.957167, "relative_strength": -13.308243, "rate_of_change": -0.01857366678992771, "market_dynamics": 0.217678, "expectation": {"probability": 57.344, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.589174, "high": 79.24001, "low": 78.107011, "close": 78.696327, "volume": 3814}, "trend_line": 76.558948, "activity_lines": {"activity_5": 77.903435, "activity_10": 76.366888, "activity_20": 75.038045, "activity_30": 75.644862}, "trend_signal": 0, "fair_value": 64.140624, "relative_strength": -9.832068, "rate_of_change": 0.05941697650529289, "market_dynamics": 0.349849, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.632835, "high": 79.124917, "low": 77.543495, "close": 78.307419, "volume": 13430}, "trend_line": 76.556165, "activity_lines": {"activity_5": 78.138763, "activity_10": 77.025145, "activity_20": 75.311626, "activity_30": 75.757667}, "trend_signal": 0, "fair_value": 64.303006, "relative_strength": -9.348962, "rate_of_change": -0.003635107420765465, "market_dynamics": 0.512231, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.039561, "high": 80.813504, "low": 77.980029, "close": 80.801598, "volume": 9990}, "trend_line": 76.603871, "activity_lines": {"activity_5": 79.162624, "activity_10": 77.968807, "activity_20": 75.832182, "activity_30": 76.031566}, "trend_signal": 0, "fair_value": 64.490403, "relative_strength": -8.824307, "rate_of_change": 0.06231503367495634, "market_dynamics": 0.639328, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.029782, "high": 82.055626, "low": 80.924612, "close": 81.575439, "volume": 12503}, "trend_line": 76.650846, "activity_lines": {"activity_5": 80.123517, "activity_10": 78.847854, "activity_20": 76.419622, "activity_30": 76.352312}, "trend_signal": 0, "fair_value": 64.671026, "relative_strength": -6.739022, "rate_of_change": 0.061321966353375695, "market_dynamics": 0.709647, "expectation": {"probability": 58.9544, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.714337, "high": 82.033794, "low": 81.343286, "close": 81.775848, "volume": 13927}, "trend_line": 76.721417, "activity_lines": {"activity_5": 80.859797, "activity_10": 79.58631, "activity_20": 77.020275, "activity_30": 76.682957}, "trend_signal": 0, "fair_value": 64.858289, "relative_strength": -8.028061, "rate_of_change": 0.09206812929370806, "market_dynamics": 0.781992, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.319477, "high": 82.4862, "low": 81.043671, "close": 82.256035, "volume": 4634}, "trend_line": 76.85078, "activity_lines": {"activity_5": 81.5347, "activity_10": 80.275522, "activity_20": 77.658138, "activity_30": 77.04003}, "trend_signal": 1, "fair_value": 65.038423, "relative_strength": -7.317499, "rate_of_change": 0.1686139347504464, "market_dynamics": 0.830849, "expectation": {"probability": 59.3399, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.43858, "high": 83.285843, "low": 82.113164, "close": 83.285843, "volume": 6090}, "trend_line": 77.009994, "activity_lines": {"activity_5": 82.315558, "activity_10": 81.005248, "activity_20": 78.370683, "activity_30": 77.455195}, "trend_signal": 1, "fair_value": 65.214187, "relative_strength": -5.647539, "rate_of_change": 0.20717291353452202, "market_dynamics": 0.889441, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.758094, "high": 83.928726, "low": 81.353206, "close": 81.367096, "volume": 19138}, "trend_line": 77.126774, "activity_lines": {"activity_5": 82.124939, "activity_10": 81.283905, "activity_20": 78.859803, "activity_30": 77.736298}, "trend_signal": 1, "fair_value": 65.375891, "relative_strength": -4.45284, "rate_of_change": 0.1516426556272572, "market_dynamics": 0.928166, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.690521, "high": 83.446565, "low": 81.690521, "close": 83.129089, "volume": 45700}, "trend_line": 77.35113, "activity_lines": {"activity_5": 82.483952, "activity_10": 81.78512, "activity_20": 79.48114, "activity_30": 78.123544}, "trend_signal": 1, "fair_value": 65.537733, "relative_strength": -5.097024, "rate_of_change": 0.29089249862829764, "market_dynamics": 1.081067, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.54578, "high": 84.569631, "low": 83.117181, "close": 84.180725, "volume": 36967}, "trend_line": 77.526679, "activity_lines": {"activity_5": 83.089933, "activity_10": 82.369816, "activity_20": 80.160056, "activity_30": 78.564163}, "trend_signal": 1, "fair_value": 65.707953, "relative_strength": -4.401969, "rate_of_change": 0.2269507892127804, "market_dynamics": 1.304757, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.105326, "high": 84.448006, "low": 82.824469, "close": 84.448006, "volume": 8477}, "trend_line": 77.660782, "activity_lines": {"activity_5": 83.624682, "activity_10": 82.898991, "activity_20": 80.813783, "activity_30": 79.010701}, "trend_signal": 1, "fair_value": 65.889946, "relative_strength": -3.849598, "rate_of_change": 0.17297658268064867, "market_dynamics": 1.369923, "expectation": {"probability": 60.9252, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.197006, "high": 84.661156, "low": 83.75277, "close": 84.099388, "volume": 58453}, "trend_line": 77.787806, "activity_lines": {"activity_5": 83.897094, "activity_10": 83.260206, "activity_20": 81.356595, "activity_30": 79.426095}, "trend_signal": 1, "fair_value": 66.079096, "relative_strength": -2.19961, "rate_of_change": 0.1635626074432341, "market_dynamics": 1.556737, "expectation": {"probability": 59.0519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.210947, "high": 85.009771, "low": 82.973869, "close": 84.376289, "volume": 22780}, "trend_line": 77.954669, "activity_lines": {"activity_5": 84.20757, "activity_10": 83.566457, "activity_20": 81.854177, "activity_30": 79.851158}, "trend_signal": 1, "fair_value": 66.266317, "relative_strength": -0.432355, "rate_of_change": 0.2145104851009581, "market_dynamics": 1.495585, "expectation": {"probability": 60.9819, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.5755, "high": 85.854407, "low": 84.497805, "close": 85.794647, "volume": 10780}, "trend_line": 78.136425, "activity_lines": {"activity_5": 84.790219, "activity_10": 84.065597, "activity_20": 82.416045, "activity_30": 80.356963}, "trend_signal": 1, "fair_value": 66.48072, "relative_strength": 0.995921, "rate_of_change": 0.23315601532476155, "market_dynamics": 1.373893, "expectation": {"probability": 61.4529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.91218, "high": 86.697056, "low": 85.804614, "close": 86.342468, "volume": 18509}, "trend_line": 78.348305, "activity_lines": {"activity_5": 85.377772, "activity_10": 84.587628, "activity_20": 82.963631, "activity_30": 80.886385}, "trend_signal": 1, "fair_value": 66.713291, "relative_strength": 2.084728, "rate_of_change": 0.27116674457526513, "market_dynamics": 1.386497, "expectation": {"probability": 62.06, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.669169, "high": 87.167188, "low": 85.934094, "close": 86.209, "volume": 3185}, "trend_line": 78.643835, "activity_lines": {"activity_5": 85.776719, "activity_10": 85.002363, "activity_20": 83.440996, "activity_30": 81.393527}, "trend_signal": 1, "fair_value": 66.947634, "relative_strength": 1.640052, "rate_of_change": 0.37720024702512633, "market_dynamics": 1.162613, "expectation": {"probability": 60.4267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.766784, "high": 87.748871, "low": 86.3345, "close": 87.748871, "volume": 6893}, "trend_line": 79.077405, "activity_lines": {"activity_5": 86.571556, "activity_10": 85.625202, "activity_20": 84.007765, "activity_30": 81.980948}, "trend_signal": 1, "fair_value": 67.191761, "relative_strength": 0.923532, "rate_of_change": 0.551308312978383, "market_dynamics": 1.093508, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.671179, "high": 87.958044, "low": 86.29068, "close": 86.29068, "volume": 10123}, "trend_line": 79.490677, "activity_lines": {"activity_5": 86.637031, "activity_10": 85.90177, "activity_20": 84.387637, "activity_30": 82.446321}, "trend_signal": 1, "fair_value": 67.430964, "relative_strength": 0.020822, "rate_of_change": 0.522617048447665, "market_dynamics": 0.889914, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.372355, "high": 87.412216, "low": 85.001801, "close": 85.874336, "volume": 20365}, "trend_line": 79.880216, "activity_lines": {"activity_5": 86.436099, "activity_10": 86.013119, "activity_20": 84.678796, "activity_30": 82.85817}, "trend_signal": 1, "fair_value": 67.661266, "relative_strength": 1.42996, "rate_of_change": 0.49004363115437943, "market_dynamics": 0.625945, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.011811, "high": 88.273186, "low": 86.826544, "close": 88.273186, "volume": 5415}, "trend_line": 80.371146, "activity_lines": {"activity_5": 87.02947, "activity_10": 86.510709, "activity_20": 85.157131, "activity_30": 83.399652}, "trend_signal": 1, "fair_value": 67.892771, "relative_strength": 2.677359, "rate_of_change": 0.614582714698708, "market_dynamics": 0.571746, "expectation": {"probability": 61.0333, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.031774, "high": 89.884371, "low": 88.719009, "close": 88.920212, "volume": 27124}, "trend_line": 81.064208, "activity_lines": {"activity_5": 87.709803, "activity_10": 87.051532, "activity_20": 85.650331, "activity_30": 83.951205}, "trend_signal": 1, "fair_value": 68.140244, "relative_strength": 4.772669, "rate_of_change": 0.8623268853227471, "market_dynamics": 0.559782, "expectation": {"probability": 61.3461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.962046, "high": 89.322611, "low": 86.386299, "close": 86.386299, "volume": 16722}, "trend_line": 81.641654, "activity_lines": {"activity_5": 87.36475, "activity_10": 87.05033, "activity_20": 85.853521, "activity_30": 84.294565}, "trend_signal": 1, "fair_value": 68.352405, "relative_strength": 3.711772, "rate_of_change": 0.7123316371634804, "market_dynamics": 0.424086, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.023779, "high": 89.234956, "low": 86.597459, "close": 87.786728, "volume": 12564}, "trend_line": 82.2509, "activity_lines": {"activity_5": 87.577345, "activity_10": 87.262172, "activity_20": 86.151614, "activity_30": 84.691022}, "trend_signal": 1, "fair_value": 68.573047, "relative_strength": 4.237592, "rate_of_change": 0.7462440680096937, "market_dynamics": 0.373365, "expectation": {"probability": 61.133, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.999876, "high": 87.999876, "low": 84.581477, "close": 85.46994, "volume": 13166}, "trend_line": 82.705269, "activity_lines": {"activity_5": 86.917941, "activity_10": 86.990771, "activity_20": 86.195797, "activity_30": 84.898702}, "trend_signal": 1, "fair_value": 68.773461, "relative_strength": 5.139125, "rate_of_change": 0.5524182714110116, "market_dynamics": 0.018423, "expectation": {"probability": 59.8277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.105412, "high": 88.848503, "low": 86.021746, "close": 88.794716, "volume": 5220}, "trend_line": 83.189574, "activity_lines": {"activity_5": 87.393756, "activity_10": 87.329779, "activity_20": 86.538081, "activity_30": 85.291569}, "trend_signal": 1, "fair_value": 68.993491, "relative_strength": 6.000212, "rate_of_change": 0.5855793782618518, "market_dynamics": -0.273019, "expectation": {"probability": 60.8281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.296699, "high": 89.454088, "low": 88.264821, "close": 89.157272, "volume": 3393}, "trend_line": 83.68861, "activity_lines": {"activity_5": 87.955653, "activity_10": 87.69012, "activity_20": 86.881471, "activity_30": 85.676582}, "trend_signal": 1, "fair_value": 69.222993, "relative_strength": 5.713935, "rate_of_change": 0.5998780568343863, "market_dynamics": -0.285403, "expectation": {"probability": 61.0966, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.368426, "high": 89.569635, "low": 88.398293, "close": 88.398293, "volume": 1204}, "trend_line": 84.046402, "activity_lines": {"activity_5": 88.248754, "activity_10": 87.85886, "activity_20": 87.119715, "activity_30": 85.980432}, "trend_signal": 1, "fair_value": 69.458187, "relative_strength": 4.269953, "rate_of_change": 0.42752771255252475, "market_dynamics": -0.422144, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.784751, "high": 89.039733, "low": 87.511814, "close": 88.62339, "volume": 3808}, "trend_line": 84.467587, "activity_lines": {"activity_5": 88.482754, "activity_10": 88.056719, "activity_20": 87.355051, "activity_30": 86.275722}, "trend_signal": 1, "fair_value": 69.696409, "relative_strength": 4.264271, "rate_of_change": 0.5011338855409826, "market_dynamics": -0.362986, "expectation": {"probability": 60.8765, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.964036, "high": 89.489945, "low": 88.964036, "close": 89.44014, "volume": 227}, "trend_line": 84.875451, "activity_lines": {"activity_5": 88.933227, "activity_10": 88.360665, "activity_20": 87.633618, "activity_30": 86.596532}, "trend_signal": 1, "fair_value": 69.940202, "relative_strength": 5.148565, "rate_of_change": 0.48286450990958646, "market_dynamics": -0.416063, "expectation": {"probability": 61.1992, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.623419, "high": 89.683178, "low": 88.667214, "close": 88.774788, "volume": 8644}, "trend_line": 85.219469, "activity_lines": {"activity_5": 88.897235, "activity_10": 88.478805, "activity_20": 87.818767, "activity_30": 86.848102}, "trend_signal": 1, "fair_value": 70.175715, "relative_strength": 3.68651, "rate_of_change": 0.40532096848593535, "market_dynamics": -0.504721, "expectation": {"probability": 60.6278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.047703, "high": 90.20111, "low": 89.047703, "close": 90.147324, "volume": 6525}, "trend_line": 85.601169, "activity_lines": {"activity_5": 89.320084, "activity_10": 88.837377, "activity_20": 88.112757, "activity_30": 87.166028}, "trend_signal": 1, "fair_value": 70.411961, "relative_strength": 2.398039, "rate_of_change": 0.44790234494419934, "market_dynamics": -0.449442, "expectation": {"probability": 61.2691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.89633, "high": 90.581601, "low": 89.468034, "close": 90.123428, "volume": 13123}, "trend_line": 85.995036, "activity_lines": {"activity_5": 89.668965, "activity_10": 89.169293, "activity_20": 88.377331, "activity_30": 87.457787}, "trend_signal": 1, "fair_value": 70.6512, "relative_strength": 2.347343, "rate_of_change": 0.4601187163693994, "market_dynamics": -0.233887, "expectation": {"probability": 60.5087, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.13137, "high": 89.816651, "low": 87.971983, "close": 89.71505, "volume": 8161}, "trend_line": 86.292151, "activity_lines": {"activity_5": 89.76671, "activity_10": 89.359011, "activity_20": 88.574326, "activity_30": 87.697788}, "trend_signal": 1, "fair_value": 70.877042, "relative_strength": 3.594934, "rate_of_change": 0.3455025008652885, "market_dynamics": -0.148486, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.577599, "high": 90.786791, "low": 89.348514, "close": 89.836571, "volume": 15142}, "trend_line": 86.567522, "activity_lines": {"activity_5": 89.832185, "activity_10": 89.535763, "activity_20": 88.757472, "activity_30": 87.92646}, "trend_signal": 1, "fair_value": 71.093999, "relative_strength": 5.284644, "rate_of_change": 0.31911477093669005, "market_dynamics": -0.058311, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.101492, "high": 90.669254, "low": 87.792696, "close": 89.342529, "volume": 8494}, "trend_line": 86.819745, "activity_lines": {"activity_5": 89.706551, "activity_10": 89.543296, "activity_20": 88.874319, "activity_30": 88.105493}, "trend_signal": 1, "fair_value": 71.316285, "relative_strength": 3.948748, "rate_of_change": 0.2913598474032799, "market_dynamics": -0.203581, "expectation": {"probability": 60.0784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.844542, "high": 90.284784, "low": 88.242909, "close": 88.782761, "volume": 1050}, "trend_line": 87.037302, "activity_lines": {"activity_5": 89.356477, "activity_10": 89.439093, "activity_20": 88.923569, "activity_30": 88.232139}, "trend_signal": 1, "fair_value": 71.537588, "relative_strength": 2.498482, "rate_of_change": 0.2505847028230725, "market_dynamics": -0.495079, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.758853, "high": 89.363998, "low": 87.969992, "close": 89.185997, "volume": 12464}, "trend_line": 87.233974, "activity_lines": {"activity_5": 89.231787, "activity_10": 89.415015, "activity_20": 88.998966, "activity_30": 88.370764}, "trend_signal": 1, "fair_value": 71.7699, "relative_strength": 1.58718, "rate_of_change": 0.22596288657937333, "market_dynamics": -0.61896, "expectation": {"probability": 59.8801, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.989998, "high": 89.975998, "low": 88.57, "close": 88.994003, "volume": 1569}, "trend_line": 87.488204, "activity_lines": {"activity_5": 89.105594, "activity_10": 89.341707, "activity_20": 89.049235, "activity_30": 88.484315}, "trend_signal": 1, "fair_value": 71.996133, "relative_strength": 1.223523, "rate_of_change": 0.2914346192688557, "market_dynamics": -0.73814, "expectation": {"probability": 59.6682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.68, "high": 89.005997, "low": 86.940002, "close": 87.362, "volume": 9163}, "trend_line": 87.629301, "activity_lines": {"activity_5": 88.48347, "activity_10": 88.964932, "activity_20": 88.931202, "activity_30": 88.476172}, "trend_signal": 1, "fair_value": 72.219132, "relative_strength": 6.232061, "rate_of_change": 0.16127545606034163, "market_dynamics": -0.822933, "expectation": {"probability": 58.7642, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.814003, "high": 88.314003, "low": 85.814003, "close": 86.005997, "volume": 2166}, "trend_line": 87.690144, "activity_lines": {"activity_5": 87.574317, "activity_10": 88.379396, "activity_20": 88.676941, "activity_30": 88.371443}, "trend_signal": 0, "fair_value": 72.43405, "relative_strength": 4.961703, "rate_of_change": 0.06943225531378544, "market_dynamics": -0.967335, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.176003, "high": 87.342003, "low": 84.669998, "close": 84.669998, "volume": 4356}, "trend_line": 87.697543, "activity_lines": {"activity_5": 86.442265, "activity_10": 87.601293, "activity_20": 88.306239, "activity_30": 88.176595}, "trend_signal": 0, "fair_value": 72.638959, "relative_strength": 7.935964, "rate_of_change": 0.008437664328607309, "market_dynamics": -1.174375, "expectation": {"probability": 55.5962, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.416, "high": 86.241997, "low": 82.811996, "close": 82.811996, "volume": 1588}, "trend_line": 87.65463, "activity_lines": {"activity_5": 84.965064, "activity_10": 86.584959, "activity_20": 87.778823, "activity_30": 87.861398}, "trend_signal": 0, "fair_value": 72.82013, "relative_strength": 5.688823, "rate_of_change": -0.048932955852592865, "market_dynamics": -1.383004, "expectation": {"probability": 54.3634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.416, "high": 85.188004, "low": 82.358002, "close": 84.928001, "volume": 12726}, "trend_line": 87.673021, "activity_lines": {"activity_5": 84.618132, "activity_10": 86.086288, "activity_20": 87.469952, "activity_30": 87.685487}, "trend_signal": 0, "fair_value": 73.014617, "relative_strength": 4.123526, "rate_of_change": 0.020981207724005295, "market_dynamics": -1.341605, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.040001, "high": 88.220001, "low": 84.545998, "close": 88.153999, "volume": 7726}, "trend_line": 87.751666, "activity_lines": {"activity_5": 85.617599, "activity_10": 86.2612, "activity_20": 87.481932, "activity_30": 87.716518}, "trend_signal": 0, "fair_value": 73.226119, "relative_strength": 5.011705, "rate_of_change": 0.08970262356990587, "market_dynamics": -1.126767, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.496002, "high": 91.945999, "low": 87.353996, "close": 91.945999, "volume": 6323}, "trend_line": 87.93845, "activity_lines": {"activity_5": 87.828266, "activity_10": 87.156158, "activity_20": 87.842274, "activity_30": 87.98712}, "trend_signal": 0, "fair_value": 73.462478, "relative_strength": 5.290742, "rate_of_change": 0.21285521804224544, "market_dynamics": -0.75207, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.374001, "high": 92.040001, "low": 91.297997, "close": 91.991997, "volume": 8699}, "trend_line": 88.131217, "activity_lines": {"activity_5": 89.658265, "activity_10": 88.012144, "activity_20": 88.19199, "activity_30": 88.248639}, "trend_signal": 0, "fair_value": 73.697013, "relative_strength": 7.505405, "rate_of_change": 0.21920672925211152, "market_dynamics": -0.276424, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.178001, "high": 92.337997, "low": 91.697998, "close": 92.281998, "volume": 2550}, "trend_line": 88.282321, "activity_lines": {"activity_5": 91.096798, "activity_10": 88.862507, "activity_20": 88.555827, "activity_30": 88.516431}, "trend_signal": 1, "fair_value": 73.936073, "relative_strength": 6.78191, "rate_of_change": 0.1714534363005443, "market_dynamics": 0.068895, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.195999, "high": 95.146004, "low": 92.669998, "close": 95.146004, "volume": 4769}, "trend_line": 88.577498, "activity_lines": {"activity_5": 92.858667, "activity_10": 90.177308, "activity_20": 89.173932, "activity_30": 88.95925}, "trend_signal": 1, "fair_value": 74.193867, "relative_strength": 9.441646, "rate_of_change": 0.33435573131341845, "market_dynamics": 0.438629, "expectation": {"probability": 61.8334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.101997, "high": 96.638, "low": 94.550003, "close": 95.681999, "volume": 5832}, "trend_line": 88.904421, "activity_lines": {"activity_5": 94.118, "activity_10": 91.477708, "activity_20": 89.812024, "activity_30": 89.417604}, "trend_signal": 1, "fair_value": 74.448828, "relative_strength": 11.405186, "rate_of_change": 0.36908132130802973, "market_dynamics": 0.669281, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.956001, "high": 96.472, "low": 94.514, "close": 96.472, "volume": 2568}, "trend_line": 89.177714, "activity_lines": {"activity_5": 95.1388, "activity_10": 92.770472, "activity_20": 90.495632, "activity_30": 89.905835}, "trend_signal": 1, "fair_value": 74.708554, "relative_strength": 7.710304, "rate_of_change": 0.30740091091757443, "market_dynamics": 0.766661, "expectation": {"probability": 61.9431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.143997, "high": 97.692001, "low": 96.606003, "close": 97.692001, "volume": 6629}, "trend_line": 89.470107, "activity_lines": {"activity_5": 96.264534, "activity_10": 94.094764, "activity_20": 91.258776, "activity_30": 90.455144}, "trend_signal": 1, "fair_value": 74.969035, "relative_strength": 7.745181, "rate_of_change": 0.3278767607790486, "market_dynamics": 0.969359, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 97.061996, "high": 97.339996, "low": 96.431999, "close": 96.431999, "volume": 379}, "trend_line": 89.804964, "activity_lines": {"activity_5": 96.590267, "activity_10": 94.9532, "activity_20": 91.865994, "activity_30": 90.904299}, "trend_signal": 1, "fair_value": 75.219408, "relative_strength": 7.458738, "rate_of_change": 0.37426690458747247, "market_dynamics": 0.907951, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.886002, "high": 95.764, "low": 94.886002, "close": 95.764, "volume": 782}, "trend_line": 90.070873, "activity_lines": {"activity_5": 96.416667, "activity_10": 95.442545, "activity_20": 92.379551, "activity_30": 91.288752}, "trend_signal": 1, "fair_value": 75.455056, "relative_strength": 6.943551, "rate_of_change": 0.29609610444252027, "market_dynamics": 0.794178, "expectation": {"probability": 59.7231, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.148003, "high": 96.410004, "low": 96.064003, "close": 96.377998, "volume": 2805}, "trend_line": 90.434475, "activity_lines": {"activity_5": 96.406533, "activity_10": 95.846509, "activity_20": 92.922781, "activity_30": 91.695664}, "trend_signal": 1, "fair_value": 75.701007, "relative_strength": 5.837252, "rate_of_change": 0.40368432978328095, "market_dynamics": 0.747522, "expectation": {"probability": 61.2746, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.290001, "high": 94.839996, "low": 94.082001, "close": 94.839996, "volume": 276}, "trend_line": 90.635984, "activity_lines": {"activity_5": 95.837331, "activity_10": 95.821308, "activity_20": 93.288384, "activity_30": 91.979891}, "trend_signal": 1, "fair_value": 75.929635, "relative_strength": 5.208746, "rate_of_change": 0.22282320984335596, "market_dynamics": 0.556407, "expectation": {"probability": 59.5438, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.496002, "high": 96.536003, "low": 96.393997, "close": 96.491997, "volume": 441}, "trend_line": 90.880475, "activity_lines": {"activity_5": 95.927597, "activity_10": 96.043853, "activity_20": 93.785142, "activity_30": 92.357698}, "trend_signal": 1, "fair_value": 76.171034, "relative_strength": 2.271495, "rate_of_change": 0.2697504779117428, "market_dynamics": 0.556291, "expectation": {"probability": 61.1872, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 96.491997, "high": 97.153999, "low": 95.556, "close": 97.117996, "volume": 6134}, "trend_line": 91.171132, "activity_lines": {"activity_5": 96.30653, "activity_10": 96.298398, "activity_20": 94.304808, "activity_30": 92.760119}, "trend_signal": 1, "fair_value": 76.407797, "relative_strength": 5.580664, "rate_of_change": 0.3198233724020434, "market_dynamics": 0.705965, "expectation": {"probability": 61.1318, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.982002, "high": 97.431999, "low": 95.774002, "close": 96.087997, "volume": 13329}, "trend_line": 91.419952, "activity_lines": {"activity_5": 96.296397, "activity_10": 96.277743, "activity_20": 94.688608, "activity_30": 93.077336}, "trend_signal": 1, "fair_value": 76.635527, "relative_strength": 5.187832, "rate_of_change": 0.27291533464780815, "market_dynamics": 0.762165, "expectation": {"probability": 59.4546, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 95.905998, "high": 96.585999, "low": 94.910004, "close": 95.697998, "volume": 1201}, "trend_line": 91.628547, "activity_lines": {"activity_5": 96.134664, "activity_10": 96.169052, "activity_20": 95.001484, "activity_30": 93.353339}, "trend_signal": 1, "fair_value": 76.857804, "relative_strength": 3.440117, "rate_of_change": 0.22817229219284926, "market_dynamics": 0.592316, "expectation": {"probability": 58.6755, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 96.108002, "high": 96.146004, "low": 94.279999, "close": 95.517998, "volume": 7343}, "trend_line": 91.853321, "activity_lines": {"activity_5": 95.958264, "activity_10": 96.027343, "activity_20": 95.257522, "activity_30": 93.604271}, "trend_signal": 1, "fair_value": 77.084211, "relative_strength": 0.97595, "rate_of_change": 0.24531001239165834, "market_dynamics": 0.4263, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 96.730003, "high": 100.025002, "low": 96.730003, "close": 99.627998, "volume": 4507}, "trend_line": 92.169344, "activity_lines": {"activity_5": 97.106664, "activity_10": 96.650252, "activity_20": 95.859693, "activity_30": 94.105863}, "trend_signal": 1, "fair_value": 77.342909, "relative_strength": 2.374824, "rate_of_change": 0.3440517953618697, "market_dynamics": 0.229233, "expectation": {"probability": 60.3025, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [59.298438, 58.056208, 58.591568, 60.124503, 59.483171, 59.293519, 57.49075, 57.228745, 56.718423, 57.565054, 56.096653, 54.905887, 57.873989, 58.384313, 59.848805, 60.25942, 60.650467, 60.930073, 62.572493, 63.546226, 63.366335, 62.16189, 63.342876, 64.293127, 64.805414, 65.524953, 66.528003, 66.277724, 67.272262, 67.956243, 67.718411, 67.942482, 69.204308, 69.774304, 68.805326, 68.150816, 66.018273, 67.561178, 67.887452, 69.070659, 70.189015, 70.002309, 69.94923, 70.483845, 71.767291, 72.266533, 72.358898, 73.355383, 74.202508, 72.91316, 72.398208, 68.602884, 70.548703, 73.188327, 74.202524, 74.279549, 71.655125, 74.095893, 75.144474, 75.525593, 75.685557, 76.601825, 77.251507, 76.874348, 75.430813, 79.105784, 77.364066, 78.9024, 79.33486, 80.217563, 79.702153, 78.365261, 78.339594, 78.292199, 76.337215, 78.935957, 78.922134, 78.110515, 79.384226, 80.438733, 79.295571, 78.339169, 75.40847, 73.729815, 75.162428, 72.894453, 64.034893, 71.090799, 68.648212, 72.275376, 74.037375, 76.22201, 77.19427, 76.890682, 77.041489, 78.589174, 78.632835, 78.039561, 81.029782, 81.714337, 81.319477, 82.43858, 83.758094, 81.690521, 83.54578, 84.105326, 84.197006, 84.210947, 84.5755, 85.91218, 86.669169, 86.766784, 87.671179, 86.372355, 87.011811, 89.031774, 88.962046, 88.023779, 87.999876, 86.105412, 88.296699, 89.368426, 88.784751, 88.964036, 89.623419, 89.047703, 89.89633, 89.13137, 89.577599, 89.101492, 89.844542, 88.758853, 88.989998, 87.68, 85.814003, 86.176003, 83.416, 82.416, 85.040001, 87.496002, 91.374001, 92.178001, 93.195999, 95.101997, 94.956001, 97.143997, 97.061996, 94.886002, 96.148003, 94.290001, 96.496002, 96.491997, 96.982002, 95.905998, 96.108002, 96.730003], "highs": [59.751392, 59.481215, 60.316116, 60.15383, 60.046291, 59.299381, 57.500529, 57.299137, 58.327607, 58.163365, 56.260895, 57.924828, 58.190739, 59.944615, 60.537065, 60.656333, 60.830357, 62.72305, 63.237282, 63.546226, 63.366335, 63.595104, 63.679175, 64.922737, 65.495628, 66.357901, 66.821289, 67.567079, 67.808831, 68.683457, 68.618599, 69.615097, 69.510933, 69.774304, 69.041182, 68.365055, 67.376427, 67.714483, 69.121767, 70.318741, 70.544757, 70.263709, 70.821903, 71.883257, 72.814889, 72.704823, 73.290533, 74.351887, 74.687983, 73.681656, 73.357368, 70.532976, 73.28857, 74.242024, 74.411844, 74.457275, 74.155128, 75.292572, 76.084439, 75.922519, 76.584061, 77.334444, 77.269284, 77.046137, 78.880669, 79.299314, 78.616046, 79.370399, 80.17609, 80.225458, 79.982561, 79.232176, 78.442276, 79.084068, 78.914246, 80.424911, 80.353826, 79.943074, 80.462425, 80.750007, 79.422559, 78.571324, 75.40847, 74.973919, 75.946199, 74.297302, 71.531292, 71.590829, 72.368636, 74.344927, 74.602876, 77.69429, 78.049468, 78.357028, 78.730069, 79.24001, 79.124917, 80.813504, 82.055626, 82.033794, 82.4862, 83.285843, 83.928726, 83.446565, 84.569631, 84.448006, 84.661156, 85.009771, 85.854407, 86.697056, 87.167188, 87.748871, 87.958044, 87.412216, 88.273186, 89.884371, 89.322611, 89.234956, 87.999876, 88.848503, 89.454088, 89.569635, 89.039733, 89.489945, 89.683178, 90.20111, 90.581601, 89.816651, 90.786791, 90.669254, 90.284784, 89.363998, 89.975998, 89.005997, 88.314003, 87.342003, 86.241997, 85.188004, 88.220001, 91.945999, 92.040001, 92.337997, 95.146004, 96.638, 96.472, 97.692001, 97.339996, 95.764, 96.410004, 94.839996, 96.536003, 97.153999, 97.431999, 96.585999, 96.146004, 100.025002], "lows": [57.949281, 57.995215, 58.591568, 59.039327, 59.244629, 57.588516, 56.605018, 55.772075, 56.718423, 56.176819, 54.857009, 54.870693, 57.651087, 58.374535, 59.799924, 60.190986, 60.302429, 60.930073, 62.550987, 63.0535, 61.847096, 62.01329, 62.70936, 64.183632, 64.304871, 65.268812, 65.552327, 65.731321, 66.922404, 67.362656, 67.529732, 67.867783, 69.031351, 68.272683, 68.105615, 65.80797, 65.743108, 66.348481, 67.857972, 68.746364, 69.624929, 68.821045, 69.473585, 70.448463, 71.708329, 71.94811, 71.977596, 73.355383, 72.779503, 71.352582, 70.063227, 67.372498, 70.314813, 73.188327, 73.681194, 71.479366, 71.325335, 73.987282, 74.990439, 74.948976, 74.94306, 76.584055, 76.432007, 75.276779, 75.262955, 77.310756, 77.008624, 78.714789, 79.289444, 79.516529, 76.42213, 77.879481, 77.291012, 76.39843, 75.83563, 78.67924, 77.853803, 77.875523, 78.898439, 79.817427, 76.916478, 74.741768, 72.874614, 73.727834, 73.54528, 68.048979, 63.481296, 69.102607, 68.374389, 71.424139, 73.434166, 76.142639, 75.440221, 76.854975, 76.811317, 78.107011, 77.543495, 77.980029, 80.924612, 81.343286, 81.043671, 82.113164, 81.353206, 81.690521, 83.117181, 82.824469, 83.75277, 82.973869, 84.497805, 85.804614, 85.934094, 86.3345, 86.29068, 85.001801, 86.826544, 88.719009, 86.386299, 86.597459, 84.581477, 86.021746, 88.264821, 88.398293, 87.511814, 88.964036, 88.667214, 89.047703, 89.468034, 87.971983, 89.348514, 87.792696, 88.242909, 87.969992, 88.57, 86.940002, 85.814003, 84.669998, 82.811996, 82.358002, 84.545998, 87.353996, 91.297997, 91.697998, 92.669998, 94.550003, 94.514, 96.606003, 96.431999, 94.886002, 96.064003, 94.082001, 96.393997, 95.556, 95.774002, 94.910004, 94.279999, 96.730003], "closes": [58.00177, 58.333477, 60.00914, 59.444065, 59.340443, 57.846611, 57.228745, 56.810322, 57.535728, 56.176819, 54.97237, 57.924828, 57.997169, 59.715847, 60.388462, 60.650467, 60.830357, 62.594006, 63.096508, 63.378067, 62.353508, 63.327229, 63.581413, 64.922737, 65.495628, 66.303154, 66.565147, 67.429497, 67.6968, 68.26088, 67.639809, 69.249519, 69.510933, 68.7444, 68.196022, 65.984863, 67.376427, 67.62014, 68.9095, 69.96299, 70.061264, 68.821045, 70.782593, 71.606125, 72.207558, 72.632095, 73.274803, 74.324379, 72.779503, 71.891113, 70.236191, 70.283356, 73.05468, 74.194626, 73.793762, 71.495171, 74.155128, 74.915405, 75.806007, 75.197792, 76.584061, 77.192276, 76.93161, 75.770462, 78.880669, 77.332474, 78.390923, 79.370399, 80.166214, 79.658714, 78.375137, 78.509422, 77.863686, 76.39843, 78.914246, 80.424911, 80.288658, 79.370399, 80.341972, 79.986084, 77.343086, 74.741768, 73.892525, 74.188171, 73.54528, 68.128349, 69.06292, 69.509369, 71.838852, 74.265564, 74.186188, 77.664528, 75.987869, 77.204193, 78.454262, 78.696327, 78.307419, 80.801598, 81.575439, 81.775848, 82.256035, 83.285843, 81.367096, 83.129089, 84.180725, 84.448006, 84.099388, 84.376289, 85.794647, 86.342468, 86.209, 87.748871, 86.29068, 85.874336, 88.273186, 88.920212, 86.386299, 87.786728, 85.46994, 88.794716, 89.157272, 88.398293, 88.62339, 89.44014, 88.774788, 90.147324, 90.123428, 89.71505, 89.836571, 89.342529, 88.782761, 89.185997, 88.994003, 87.362, 86.005997, 84.669998, 82.811996, 84.928001, 88.153999, 91.945999, 91.991997, 92.281998, 95.146004, 95.681999, 96.472, 97.692001, 96.431999, 95.764, 96.377998, 94.839996, 96.491997, 97.117996, 96.087997, 95.697998, 95.517998, 99.627998], "volumes": [6554, 6898, 9955, 1155, 2126, 483, 15633, 9344, 5583, 9273, 2623, 7237, 4837, 42703, 31887, 63096, 12071, 100634, 11430, 8416, 24601, 3894, 4761, 5755, 1142, 3583, 1285, 7746, 1571, 2109, 3070, 1111, 866, 1776, 1891, 18711, 2910, 4019, 822, 3226, 3585, 4825, 13031, 6078, 10651, 8444, 5717, 6705, 12569, 3249, 4186, 32902, 7833, 2307, 1430, 21950, 8065, 4108, 1912, 10796, 3174, 3290, 8466, 8868, 20571, 16790, 15734, 61397, 25648, 311, 11204, 1688, 3532, 4438, 10608, 7990, 19867, 19726, 8466, 29871, 53996, 64690, 35789, 7236, 19401, 10379, 81287, 29938, 35901, 62991, 22142, 21657, 22500, 2336, 9044, 3814, 13430, 9990, 12503, 13927, 4634, 6090, 19138, 45700, 36967, 8477, 58453, 22780, 10780, 18509, 3185, 6893, 10123, 20365, 5415, 27124, 16722, 12564, 13166, 5220, 3393, 1204, 3808, 227, 8644, 6525, 13123, 8161, 15142, 8494, 1050, 12464, 1569, 9163, 2166, 4356, 1588, 12726, 7726, 6323, 8699, 2550, 4769, 5832, 2568, 6629, 379, 782, 2805, 276, 441, 6134, 13329, 1201, 7343, 4507], "sma": {"5": [null, null, null, null, 59.0258, 58.9947, 58.7738, 58.134, 57.7524, 57.1196, 56.5448, 56.684, 56.9214, 57.3574, 58.1997, 59.3354, 59.9165, 60.8358, 61.512, 62.1099, 62.4505, 62.9499, 63.1473, 63.5126, 63.9361, 64.726, 65.3736, 66.1432, 66.698, 67.2511, 67.5184, 68.0553, 68.4716, 68.6811, 68.6681, 68.3371, 67.9625, 67.5844, 67.6174, 67.9708, 68.7861, 69.075, 69.7075, 70.2468, 70.6957, 71.2099, 72.1006, 72.809, 73.0437, 72.9804, 72.5012, 71.9029, 71.649, 71.932, 72.3125, 72.5643, 73.3387, 73.7108, 74.0331, 74.3139, 75.3317, 75.9391, 76.3423, 76.3352, 77.0718, 77.2215, 77.4612, 77.949, 78.8281, 78.9837, 79.1923, 79.216, 78.9146, 78.1611, 78.0122, 78.4221, 78.778, 79.0793, 79.868, 80.0824, 79.466, 78.3567, 77.2611, 76.0303, 74.7422, 72.8992, 71.7634, 70.8868, 70.417, 70.561, 71.7726, 73.4929, 74.7886, 75.8617, 76.6994, 77.6014, 77.73, 78.6928, 79.567, 80.2313, 80.9433, 81.939, 82.0521, 82.3628, 82.8438, 83.2822, 83.4449, 84.0467, 84.5798, 85.0122, 85.3644, 86.0943, 86.4771, 86.4931, 86.8792, 87.4215, 87.1489, 87.4482, 87.3673, 87.4716, 87.519, 87.9214, 88.0887, 88.8828, 88.8788, 89.0768, 89.4218, 89.6401, 89.7194, 89.833, 89.5601, 89.3726, 89.2284, 88.7335, 88.0662, 87.2436, 85.9688, 85.1556, 85.314, 86.502, 87.9664, 89.8604, 91.904, 93.4096, 94.3148, 95.4548, 96.2848, 96.4084, 96.5476, 96.2212, 95.9812, 96.1184, 96.1832, 96.0472, 96.1828, 96.81], "10": [59.425961, 59.359014, 59.558973, 59.585978, 59.636641, 59.403006, 59.069676, 58.64843, 58.382152, 58.072712, 57.769772, 57.728907, 57.52771, 57.554888, 57.65969, 57.940076, 58.300237, 58.878605, 59.434683, 60.154808, 60.892922, 61.433162, 61.991586, 62.512275, 63.022992, 63.588261, 64.16174, 64.645289, 65.105318, 65.593599, 66.122229, 66.714458, 67.30741, 67.689577, 67.959616, 67.927787, 68.008915, 68.027979, 68.149249, 68.31946, 68.561606, 68.518758, 68.645924, 68.932097, 69.333251, 69.997974, 70.587811, 71.258235, 71.645236, 71.838048, 71.855541, 72.001772, 72.22898, 72.48783, 72.646451, 72.532758, 72.620791, 72.679894, 72.982544, 73.313212, 73.947999, 74.638891, 75.026584, 75.184167, 75.692858, 76.276588, 76.700168, 77.145667, 77.581688, 78.02778, 78.206888, 78.338602, 78.43181, 78.494607, 78.497965, 78.807208, 78.996982, 78.996982, 79.014558, 79.047295, 78.944089, 78.567324, 78.170208, 77.949182, 77.412285, 76.182629, 75.060055, 74.073952, 73.22364, 72.651588, 72.335899, 72.628175, 72.837709, 73.139311, 73.630209, 74.687007, 75.611457, 76.74068, 77.714339, 78.465367, 79.272352, 79.834483, 80.372406, 80.964896, 81.537542, 82.11271, 82.691907, 83.049376, 83.471297, 83.927959, 84.323255, 84.769558, 85.261916, 85.536441, 85.945687, 86.392908, 86.621599, 86.962643, 86.930172, 87.175397, 87.470224, 87.535166, 87.768437, 88.125018, 88.175178, 88.297889, 88.671602, 88.864434, 89.301097, 89.355879, 89.318427, 89.397198, 89.434259, 89.226445, 88.949566, 88.401833, 87.67069, 87.191985, 87.023728, 87.284075, 87.604999, 87.914599, 88.529799, 89.361799, 90.408399, 91.710599, 93.0726, 94.1562, 94.9786, 95.267999, 95.717999, 96.201599, 96.295798, 96.297398, 96.201998, 96.395598], "20": [57.534916, 57.722186, 57.964662, 58.183161, 58.379955, 58.522859, 58.637785, 58.682898, 58.761949, 58.717941, 58.597867, 58.543961, 58.543342, 58.570433, 58.648166, 58.671541, 58.684956, 58.763518, 58.908418, 59.11376, 59.331347, 59.581035, 59.759648, 60.033582, 60.341341, 60.764168, 61.230988, 61.761947, 62.270001, 62.874204, 63.507576, 64.07381, 64.649498, 65.100926, 65.491304, 65.758024, 66.085327, 66.336634, 66.627284, 66.95653, 67.341918, 67.616608, 67.976667, 68.310837, 68.646433, 68.96288, 69.298363, 69.643107, 69.897242, 70.078754, 70.208573, 70.260265, 70.437452, 70.709964, 70.989851, 71.265366, 71.604301, 71.969064, 72.31389, 72.57563, 72.90177, 73.320331, 73.627782, 73.835999, 74.169654, 74.404673, 74.660479, 74.91278, 75.282116, 75.670496, 76.077443, 76.488747, 76.729197, 76.839387, 77.095411, 77.541898, 77.848575, 78.071325, 78.298123, 78.537537, 78.575489, 78.452963, 78.301009, 78.221894, 77.955125, 77.494919, 77.028519, 76.535467, 76.119099, 75.849441, 75.639994, 75.597749, 75.503958, 75.544247, 75.521247, 75.434818, 75.335756, 75.407316, 75.46899, 75.558478, 75.804125, 76.231329, 76.605058, 77.052103, 77.583876, 78.399859, 79.151682, 79.895028, 80.592818, 81.196663, 81.797803, 82.302021, 82.817161, 83.250668, 83.741615, 84.252809, 84.656753, 85.006009, 85.200734, 85.551678, 85.89674, 86.152362, 86.515177, 86.830729, 87.060432, 87.345398, 87.6466, 87.913538, 88.115635, 88.265638, 88.394326, 88.466182, 88.601348, 88.675731, 88.562372, 88.349861, 88.171146, 88.02821, 88.162413, 88.319977, 88.461713, 88.655898, 88.982029, 89.294122, 89.678983, 90.056216, 90.371645, 90.674092, 91.001164, 91.276037, 91.661499, 92.058099, 92.412799, 92.829599, 93.305199, 94.053099], "30": [56.301736, 56.430062, 56.563989, 56.723263, 56.892627, 57.056002, 57.173573, 57.314781, 57.483345, 57.599095, 57.613201, 57.724426, 57.819011, 57.973737, 58.139867, 58.328598, 58.525269, 58.748134, 58.986194, 59.196896, 59.362885, 59.507028, 59.692756, 59.884381, 60.106441, 60.310448, 60.510551, 60.724108, 60.974051, 61.273706, 61.594974, 61.958843, 62.275569, 62.58558, 62.880766, 63.152041, 63.490297, 63.850624, 64.22975, 64.689289, 65.192252, 65.55546, 65.98164, 66.377983, 66.771953, 67.17134, 67.586155, 67.977168, 68.299934, 68.583702, 68.846459, 69.078329, 69.394105, 69.703168, 69.979772, 70.15284, 70.405839, 70.655369, 70.925676, 71.156907, 71.455048, 71.719807, 71.967163, 72.201365, 72.55752, 72.935774, 73.302923, 73.694599, 74.069822, 74.393013, 74.670142, 74.993088, 75.229125, 75.388868, 75.612424, 75.872185, 76.10598, 76.274181, 76.526263, 76.796096, 77.032992, 77.181606, 77.209534, 77.209319, 77.201036, 77.088809, 76.919068, 76.738867, 76.606629, 76.575554, 76.495625, 76.511367, 76.479909, 76.5277, 76.513486, 76.558948, 76.556165, 76.603871, 76.650846, 76.721417, 76.85078, 77.009994, 77.126774, 77.35113, 77.526679, 77.660782, 77.787806, 77.954669, 78.136425, 78.348305, 78.643835, 79.077405, 79.490677, 79.880216, 80.371146, 81.064208, 81.641654, 82.2509, 82.705269, 83.189574, 83.68861, 84.046402, 84.467587, 84.875451, 85.219469, 85.601169, 85.995036, 86.292151, 86.567522, 86.819745, 87.037302, 87.233974, 87.488204, 87.629301, 87.690144, 87.697543, 87.65463, 87.673021, 87.751666, 87.93845, 88.131217, 88.282321, 88.577498, 88.904421, 89.177714, 89.470107, 89.804964, 90.070873, 90.434475, 90.635984, 90.880475, 91.171132, 91.419952, 91.628547, 91.853321, 92.169344], "50": [54.574719, 54.637991, 54.791217, 54.978873, 55.172651, 55.336283, 55.501357, 55.638619, 55.746165, 55.863411, 55.897075, 55.988242, 56.064079, 56.168993, 56.309664, 56.488512, 56.675905, 56.899616, 57.120851, 57.322552, 57.51358, 57.690451, 57.842253, 58.047391, 58.272113, 58.539268, 58.796539, 59.093648, 59.398007, 59.709139, 59.970951, 60.26418, 60.551206, 60.824613, 61.080442, 61.300368, 61.549292, 61.783534, 62.04263, 62.30075, 62.554498, 62.75086, 63.006321, 63.254963, 63.522438, 63.771421, 64.025676, 64.291708, 64.543328, 64.795726, 65.040414, 65.279412, 65.540322, 65.835334, 66.1244, 66.397371, 66.735899, 67.098, 67.463406, 67.843825, 68.276059, 68.661408, 69.040097, 69.361189, 69.731034, 70.064674, 70.415885, 70.751413, 71.092807, 71.41842, 71.738852, 72.042496, 72.328142, 72.557656, 72.826028, 73.108463, 73.382933, 73.621751, 73.874655, 74.109159, 74.303224, 74.413069, 74.500701, 74.609577, 74.716562, 74.759432, 74.793161, 74.830946, 74.889533, 74.975585, 75.058083, 75.234953, 75.339058, 75.45102, 75.575954, 75.697238, 75.797891, 75.927435, 76.103354, 76.301048, 76.541445, 76.801495, 76.967743, 77.146433, 77.354172, 77.613229, 77.812114, 78.001331, 78.201104, 78.423998, 78.616497, 78.827628, 79.01481, 79.216887, 79.404738, 79.636492, 79.7964, 79.964727, 80.070801, 80.253521, 80.469164, 80.666941, 80.882135, 81.142969, 81.34018, 81.534629, 81.731324, 81.938217, 82.128109, 82.315238, 82.544031, 82.832916, 83.134946, 83.398422, 83.647636, 83.978469, 84.253451, 84.561824, 84.888127, 85.241735, 85.597851, 85.890201, 86.273364, 86.64292, 87.003274, 87.383188, 87.745679, 88.044928, 88.340979, 88.602262, 88.886981, 89.163624, 89.458042, 89.70942, 89.936166, 90.239765], "200": [52.86761, 52.952251, 53.043599, 53.128771, 53.210714, 53.284868, 53.353854, 53.420887, 53.490728, 53.551475, 53.602932, 53.669748, 53.734306, 53.805494, 53.879551, 53.95993, 54.034195, 54.11489, 54.200422, 54.317166, 54.426514, 54.568568, 54.722352, 54.871593, 55.028148, 55.168254, 55.306163, 55.451389, 55.589712, 55.730316, 55.873874, 56.018042, 56.158526, 56.28208, 56.41423, 56.530323, 56.659109, 56.783938, 56.913506, 57.04216, 57.167537, 57.289004, 57.413171, 57.539286, 57.668196, 57.791359, 57.925639, 58.067335, 58.200305, 58.335598, 58.456501, 58.572258, 58.697241, 58.831171, 58.976156, 59.093286, 59.219547, 59.348509, 59.477963, 59.601026, 59.733984, 59.866276, 59.996992, 60.119503, 60.252757, 60.380443, 60.509234, 60.65062, 60.785023, 60.914245, 61.036681, 61.165821, 61.297941, 61.410683, 61.536154, 61.668143, 61.794201, 61.909354, 62.02466, 62.13814, 62.237643, 62.320662, 62.404565, 62.489091, 62.567657, 62.618521, 62.673174, 62.733917, 62.799429, 62.873064, 62.944383, 63.034054, 63.111503, 63.195698, 63.283579, 63.370342, 63.457279, 63.551984, 63.648231, 63.748995, 63.8554, 63.966859, 64.076695, 64.19023, 64.304358, 64.415234, 64.519995, 64.618455, 64.725888, 64.833827, 64.949089, 65.07626, 65.186249, 65.296836, 65.413507, 65.528691, 65.639452, 65.760389, 65.880298, 66.025002, 66.163253, 66.297433, 66.441414, 66.589136, 66.739355, 66.898766, 67.045229, 67.183599, 67.322168, 67.459454, 67.599538, 67.748573, 67.904356, 68.058654, 68.213106, 68.370857, 68.502443, 68.645733, 68.819809, 69.029154, 69.224235, 69.427806, 69.636545, 69.852141, 70.063725, 70.272852, 70.474305, 70.663717, 70.857474, 71.051389, 71.26089, 71.47063, 71.689331, 71.917515, 72.146847, 72.396662]}, "ema": {"5": [null, null, null, null, 59.0258, 58.6327, 58.1647, 57.7133, 57.6541, 57.1617, 56.4319, 56.9295, 57.2854, 58.0956, 58.8599, 59.4567, 59.9146, 60.8077, 61.5707, 62.1731, 62.2333, 62.5979, 62.9257, 63.5914, 64.2261, 64.9185, 65.4674, 66.1214, 66.6465, 67.1847, 67.3364, 67.9741, 68.4864, 68.5724, 68.4469, 67.6262, 67.543, 67.5687, 68.0156, 68.6647, 69.1303, 69.0272, 69.6123, 70.2769, 70.9205, 71.491, 72.0856, 72.8319, 72.8144, 72.5066, 71.7498, 71.261, 71.8589, 72.6375, 73.0229, 72.5137, 73.0608, 73.679, 74.388, 74.6579, 75.3, 75.9307, 76.2644, 76.0997, 77.0267, 77.1286, 77.5494, 78.1564, 78.8263, 79.1038, 78.8609, 78.7437, 78.4504, 77.7664, 78.149, 78.9076, 79.368, 79.3688, 79.6932, 79.7908, 78.9749, 77.5639, 76.3401, 75.6228, 74.9303, 72.663, 71.463, 70.8118, 71.1541, 72.1913, 72.8562, 74.459, 74.9686, 75.7138, 76.6273, 77.317, 77.6471, 78.6986, 79.6576, 80.3637, 80.9944, 81.7582, 81.6279, 82.1283, 82.8124, 83.3576, 83.6049, 83.862, 84.5062, 85.1183, 85.4819, 86.2375, 86.2553, 86.1283, 86.8432, 87.5356, 87.1525, 87.3639, 86.7326, 87.42, 87.9991, 88.1321, 88.2959, 88.6773, 88.7098, 89.189, 89.5005, 89.572, 89.6602, 89.5543, 89.2971, 89.2601, 89.1714, 88.5683, 87.7142, 86.6994, 85.4036, 85.2451, 86.2147, 88.1251, 89.4141, 90.3701, 91.962, 93.202, 94.292, 95.4253, 95.7609, 95.7619, 95.9673, 95.5915, 95.8917, 96.3005, 96.2296, 96.0524, 95.8743, 97.1255], "10": [null, null, null, null, null, null, null, null, null, 58.0727, 57.509, 57.5846, 57.6596, 58.0335, 58.4617, 58.8596, 59.2179, 59.8318, 60.4254, 60.9622, 61.2152, 61.5992, 61.9596, 62.4983, 63.0433, 63.636, 64.1686, 64.7615, 65.2952, 65.8344, 66.1626, 66.7239, 67.2306, 67.5059, 67.6313, 67.332, 67.3401, 67.391, 67.6671, 68.0845, 68.4439, 68.5125, 68.9252, 69.4127, 69.9208, 70.4138, 70.934, 71.5504, 71.7739, 71.7952, 71.5117, 71.2884, 71.6095, 72.0796, 72.3912, 72.2283, 72.5786, 73.0035, 73.5131, 73.8194, 74.322, 74.8439, 75.2235, 75.3229, 75.9698, 76.2176, 76.6127, 77.1141, 77.669, 78.0308, 78.0934, 78.169, 78.1135, 77.8017, 78.004, 78.4441, 78.7795, 78.8869, 79.1515, 79.3032, 78.9468, 78.1823, 77.4023, 76.8179, 76.2229, 74.7512, 73.7169, 72.9519, 72.7496, 73.0252, 73.2363, 74.0414, 74.3953, 74.906, 75.5512, 76.123, 76.5202, 77.2986, 78.0762, 78.7489, 79.3865, 80.0955, 80.3267, 80.8362, 81.4443, 81.9904, 82.3739, 82.738, 83.2937, 83.848, 84.2773, 84.9085, 85.1598, 85.2897, 85.8322, 86.3936, 86.3923, 86.6458, 86.432, 86.8616, 87.279, 87.4825, 87.6899, 88.0082, 88.1475, 88.5111, 88.8043, 88.9699, 89.1275, 89.1666, 89.0968, 89.113, 89.0914, 88.7769, 88.2731, 87.618, 86.7442, 86.414, 86.7303, 87.6786, 88.4629, 89.1573, 90.2461, 91.2345, 92.1868, 93.1877, 93.7776, 94.1387, 94.5459, 94.5994, 94.9435, 95.3388, 95.4751, 95.5156, 95.516, 96.2637], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1138, 59.4223, 59.7942, 60.1549, 60.609, 61.0744, 61.5724, 62.0479, 62.5604, 63.0496, 63.5459, 63.9358, 64.4419, 64.9246, 65.2884, 65.5653, 65.6053, 65.774, 65.9498, 66.2317, 66.587, 66.9179, 67.0992, 67.45, 67.8458, 68.2612, 68.6775, 69.1153, 69.6114, 69.9131, 70.1015, 70.1143, 70.1304, 70.4089, 70.7695, 71.0575, 71.0992, 71.3902, 71.726, 72.1145, 72.4082, 72.8059, 73.2236, 73.5768, 73.7857, 74.2709, 74.5625, 74.9271, 75.3503, 75.8089, 76.1756, 76.3851, 76.5874, 76.7089, 76.6794, 76.8922, 77.2287, 77.5201, 77.6963, 77.9483, 78.1424, 78.0662, 77.7496, 77.3823, 77.0781, 76.7416, 75.9213, 75.2681, 74.7197, 74.4453, 74.4282, 74.4051, 74.7156, 74.8367, 75.0622, 75.3853, 75.7006, 75.9489, 76.411, 76.9029, 77.367, 77.8326, 78.352, 78.6391, 79.0667, 79.5538, 80.0199, 80.4084, 80.7863, 81.2633, 81.747, 82.172, 82.7031, 83.0448, 83.3143, 83.7865, 84.2755, 84.4765, 84.7918, 84.8563, 85.2314, 85.6053, 85.8713, 86.1334, 86.4483, 86.6699, 87.0011, 87.2985, 87.5286, 87.7484, 87.9002, 87.9843, 88.0987, 88.184, 88.1057, 87.9057, 87.5976, 87.1418, 86.931, 87.0474, 87.514, 87.9405, 88.3539, 89.0008, 89.6371, 90.288, 90.9932, 91.5112, 91.9162, 92.3411, 92.5791, 92.9518, 93.3486, 93.6095, 93.8084, 93.9712, 94.5099], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.2737, 61.6844, 62.1725, 62.6459, 63.0394, 63.3721, 63.5406, 63.7881, 64.0353, 64.3498, 64.7119, 65.0571, 65.2999, 65.6536, 66.0377, 66.4357, 66.8355, 67.2509, 67.7073, 68.0345, 68.2833, 68.4093, 68.5302, 68.8221, 69.1687, 69.4671, 69.598, 69.892, 70.2161, 70.5767, 70.8748, 71.2432, 71.627, 71.9692, 72.2145, 72.6445, 72.947, 73.2982, 73.69, 74.1078, 74.4659, 74.7181, 74.9627, 75.1499, 75.2304, 75.4681, 75.7879, 76.0783, 76.2907, 76.552, 76.7736, 76.8103, 76.6769, 76.4972, 76.3483, 76.1674, 75.6488, 75.2239, 74.8552, 74.6606, 74.6351, 74.6062, 74.8035, 74.8799, 75.0298, 75.2508, 75.4731, 75.6559, 75.9879, 76.3484, 76.6985, 77.0571, 77.4589, 77.7111, 78.0606, 78.4555, 78.8421, 79.1813, 79.5164, 79.9215, 80.3357, 80.7147, 81.1685, 81.4989, 81.7812, 82.2001, 82.6336, 82.8757, 83.1926, 83.3395, 83.6914, 84.0441, 84.325, 84.6023, 84.9144, 85.1635, 85.485, 85.7843, 86.0379, 86.283, 86.4803, 86.6289, 86.7939, 86.9358, 86.9633, 86.9015, 86.7576, 86.503, 86.4014, 86.5145, 86.8649, 87.1957, 87.5238, 88.0156, 88.5102, 89.0239, 89.5831, 90.025, 90.3952, 90.7812, 91.0431, 91.3946, 91.7639, 92.0428, 92.2786, 92.4876, 92.9483], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.7957, 65.0091, 65.2159, 65.5233, 65.8633, 66.1743, 66.383, 66.6878, 67.0104, 67.3554, 67.6629, 68.0128, 68.3727, 68.7084, 68.9853, 69.3734, 69.6855, 70.0269, 70.3933, 70.7766, 71.1249, 71.4092, 71.6876, 71.9298, 72.1051, 72.3721, 72.6879, 72.986, 73.2363, 73.515, 73.7688, 73.9089, 73.9416, 73.9397, 73.9494, 73.9336, 73.7059, 73.5238, 73.3664, 73.3065, 73.3441, 73.3771, 73.5453, 73.641, 73.7808, 73.9641, 74.1496, 74.3127, 74.5672, 74.842, 75.1139, 75.394, 75.7035, 75.9256, 76.2081, 76.5207, 76.8316, 77.1166, 77.4013, 77.7304, 78.0682, 78.3874, 78.7545, 79.0501, 79.3177, 79.6689, 80.0317, 80.2809, 80.5752, 80.7672, 81.082, 81.3987, 81.6732, 81.9457, 82.2396, 82.4959, 82.796, 83.0833, 83.3434, 83.598, 83.8233, 84.0178, 84.2204, 84.4076, 84.5235, 84.5816, 84.5851, 84.5156, 84.5317, 84.6738, 84.959, 85.2348, 85.5111, 85.889, 86.273, 86.673, 87.1051, 87.4709, 87.7961, 88.1326, 88.3957, 88.7132, 89.0428, 89.3191, 89.5692, 89.8025, 90.1878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [59.353124, 58.860528, 59.075058, 59.168805, 59.278308, 58.885252, 58.296585, 57.642092, 57.442655, 56.917472, 56.201713, 56.661724, 57.099442, 58.03093, 59.041282, 59.858193, 60.356527, 61.249042, 62.002602, 62.624638, 62.705847, 62.998093, 63.20861, 63.800407, 64.46142, 65.250437, 65.863475, 66.548769, 67.066624, 67.587569, 67.71714, 68.294171, 68.779382, 68.870319, 68.708624, 67.814199, 67.493959, 67.379829, 67.821539, 68.603406, 69.300232, 69.311893, 69.881094, 70.513977, 71.167562, 71.813021, 72.501327, 73.242576, 73.232746, 72.848561, 71.933832, 71.194551, 71.578475, 72.427028, 73.047617, 72.775166, 73.305436, 73.831013, 74.52941, 74.917642, 75.674362, 76.294561, 76.625395, 76.434766, 77.283242, 77.370129, 77.759937, 78.396327, 79.135403, 79.412263, 79.209394, 78.981775, 78.531011, 77.692277, 77.943333, 78.747575, 79.369748, 79.567219, 79.9881, 80.027449, 79.114343, 77.539585, 76.05154, 75.027234, 74.198885, 71.99428, 70.715514, 69.964154, 70.281498, 71.564368, 72.772761, 74.736744, 75.5684, 76.373598, 77.237796, 77.903435, 78.138763, 79.162624, 80.123517, 80.859797, 81.5347, 82.315558, 82.124939, 82.483952, 83.089933, 83.624682, 83.897094, 84.20757, 84.790219, 85.377772, 85.776719, 86.571556, 86.637031, 86.436099, 87.02947, 87.709803, 87.36475, 87.577345, 86.917941, 87.393756, 87.955653, 88.248754, 88.482754, 88.933227, 88.897235, 89.320084, 89.668965, 89.76671, 89.832185, 89.706551, 89.356477, 89.231787, 89.105594, 88.48347, 87.574317, 86.442265, 84.965064, 84.618132, 85.617599, 87.828266, 89.658265, 91.096798, 92.858667, 94.118, 95.1388, 96.264534, 96.590267, 96.416667, 96.406533, 95.837331, 95.927597, 96.30653, 96.296397, 96.134664, 95.958264, 97.106664], "10": [59.534048, 59.335415, 59.453619, 59.432727, 59.388084, 59.062624, 58.667304, 58.256512, 58.054203, 57.653233, 57.089535, 57.117727, 57.166501, 57.564344, 58.07954, 58.623317, 59.148823, 59.929508, 60.6964, 61.413379, 61.813142, 62.255743, 62.646335, 63.179271, 63.721699, 64.318092, 64.859344, 65.453482, 66.008302, 66.58204, 66.954079, 67.522677, 68.031127, 68.292397, 68.384478, 68.025432, 67.925185, 67.854499, 68.014775, 68.344546, 68.661238, 68.708409, 69.120015, 69.658233, 70.253772, 70.853561, 71.449349, 72.128725, 72.405319, 72.450024, 72.158777, 71.872925, 72.064363, 72.421753, 72.659195, 72.449872, 72.744848, 73.162051, 73.730435, 74.133207, 74.727907, 75.317776, 75.734634, 75.869884, 76.541976, 76.840088, 77.224512, 77.710009, 78.259199, 78.63684, 78.699996, 78.755002, 78.668654, 78.298948, 78.375246, 78.7256, 78.994955, 79.062849, 79.307392, 79.484033, 79.174177, 78.410119, 77.560155, 76.836149, 76.035439, 74.347451, 73.052958, 72.043743, 71.637361, 71.826801, 72.105819, 73.074661, 73.685515, 74.479421, 75.445776, 76.366888, 77.025145, 77.968807, 78.847854, 79.58631, 80.275522, 81.005248, 81.283905, 81.78512, 82.369816, 82.898991, 83.260206, 83.566457, 84.065597, 84.587628, 85.002363, 85.625202, 85.90177, 86.013119, 86.510709, 87.051532, 87.05033, 87.262172, 86.990771, 87.329779, 87.69012, 87.85886, 88.056719, 88.360665, 88.478805, 88.837377, 89.169293, 89.359011, 89.535763, 89.543296, 89.439093, 89.415015, 89.341707, 88.964932, 88.379396, 87.601293, 86.584959, 86.086288, 86.2612, 87.156158, 88.012144, 88.862507, 90.177308, 91.477708, 92.770472, 94.094764, 94.9532, 95.442545, 95.846509, 95.821308, 96.043853, 96.298398, 96.277743, 96.169052, 96.027343, 96.650252], "20": [58.568981, 58.645035, 58.86284, 59.003735, 59.113953, 59.063158, 58.939909, 58.765865, 58.656611, 58.410408, 58.053687, 57.989588, 57.937513, 58.04918, 58.222325, 58.413021, 58.618622, 58.990913, 59.403578, 59.829259, 60.137807, 60.518367, 60.899355, 61.391078, 61.911273, 62.479065, 63.031539, 63.621873, 64.187097, 64.757657, 65.211524, 65.758376, 66.276197, 66.666188, 66.960959, 67.007964, 67.162098, 67.308271, 67.553306, 67.870992, 68.166681, 68.30755, 68.609072, 68.954735, 69.325851, 69.705438, 70.116098, 70.594766, 70.89347, 71.083363, 71.098357, 71.105479, 71.371613, 71.72944, 72.023135, 72.07126, 72.346476, 72.661819, 73.027242, 73.301899, 73.683655, 74.092274, 74.436206, 74.640271, 75.120715, 75.421936, 75.801579, 76.250143, 76.75047, 77.167289, 77.424874, 77.656491, 77.787437, 77.755936, 77.953541, 78.270636, 78.532233, 78.677168, 78.89342, 79.054179, 78.940421, 78.575305, 78.140978, 77.749279, 77.303887, 76.368003, 75.564956, 74.848846, 74.40155, 74.225023, 74.066618, 74.25943, 74.296585, 74.458512, 74.735656, 75.038045, 75.311626, 75.832182, 76.419622, 77.020275, 77.658138, 78.370683, 78.859803, 79.48114, 80.160056, 80.813783, 81.356595, 81.854177, 82.416045, 82.963631, 83.440996, 84.007765, 84.387637, 84.678796, 85.157131, 85.650331, 85.853521, 86.151614, 86.195797, 86.538081, 86.881471, 87.119715, 87.355051, 87.633618, 87.818767, 88.112757, 88.377331, 88.574326, 88.757472, 88.874319, 88.923569, 88.998966, 89.049235, 88.931202, 88.676941, 88.306239, 87.778823, 87.469952, 87.481932, 87.842274, 88.19199, 88.555827, 89.173932, 89.812024, 90.495632, 91.258776, 91.865994, 92.379551, 92.922781, 93.288384, 93.785142, 94.304808, 94.688608, 95.001484, 95.257522, 95.859693], "30": [57.523844, 57.654924, 57.885832, 58.071644, 58.240494, 58.302041, 58.313186, 58.289751, 58.304005, 58.219713, 58.050247, 58.070352, 58.087948, 58.210325, 58.366114, 58.528088, 58.689492, 58.951991, 59.232531, 59.515878, 59.71953, 59.975294, 60.238158, 60.575576, 60.937592, 61.33738, 61.740909, 62.187292, 62.637143, 63.107261, 63.517978, 64.011819, 64.499051, 64.916395, 65.278359, 65.478623, 65.751164, 66.017606, 66.343985, 66.713871, 67.06045, 67.294566, 67.6318, 67.99467, 68.370772, 68.748845, 69.142617, 69.577341, 69.887169, 70.118858, 70.225471, 70.318174, 70.574712, 70.884423, 71.148333, 71.2461, 71.504312, 71.795252, 72.127551, 72.403172, 72.753311, 73.123455, 73.4597, 73.705074, 74.135997, 74.444058, 74.796004, 75.187454, 75.604977, 75.965551, 76.222462, 76.470157, 76.655357, 76.730796, 76.95824, 77.268723, 77.553657, 77.764265, 78.026703, 78.249917, 78.285207, 78.137386, 77.925187, 77.73026, 77.493871, 76.908536, 76.390737, 75.912692, 75.596562, 75.445525, 75.291373, 75.366786, 75.333012, 75.37974, 75.504034, 75.644862, 75.757667, 76.031566, 76.352312, 76.682957, 77.04003, 77.455195, 77.736298, 78.123544, 78.564163, 79.010701, 79.426095, 79.851158, 80.356963, 80.886385, 81.393527, 81.980948, 82.446321, 82.85817, 83.399652, 83.951205, 84.294565, 84.691022, 84.898702, 85.291569, 85.676582, 85.980432, 86.275722, 86.596532, 86.848102, 87.166028, 87.457787, 87.697788, 87.92646, 88.105493, 88.232139, 88.370764, 88.484315, 88.476172, 88.371443, 88.176595, 87.861398, 87.685487, 87.716518, 87.98712, 88.248639, 88.516431, 88.95925, 89.417604, 89.905835, 90.455144, 90.904299, 91.288752, 91.695664, 91.979891, 92.357698, 92.760119, 93.077336, 93.353339, 93.604271, 94.105863], "50": [56.081433, 56.228835, 56.439468, 56.621933, 56.792975, 56.897836, 56.97205, 57.023382, 57.097779, 57.114667, 57.079724, 57.159244, 57.238026, 57.381232, 57.546701, 57.716929, 57.887197, 58.11928, 58.362295, 58.607676, 58.804969, 59.032955, 59.263973, 59.541639, 59.833727, 60.14867, 60.46341, 60.801957, 61.139336, 61.486899, 61.797906, 62.161772, 62.524389, 62.845691, 63.134766, 63.327096, 63.565373, 63.803445, 64.082895, 64.393497, 64.697831, 64.943578, 65.258548, 65.595795, 65.946878, 66.304119, 66.676801, 67.080671, 67.413526, 67.701675, 67.915026, 68.120632, 68.425544, 68.764929, 69.077024, 69.287642, 69.591868, 69.912633, 70.254124, 70.557433, 70.900187, 71.249843, 71.574164, 71.8381, 72.211413, 72.509509, 72.836028, 73.187186, 73.556394, 73.892312, 74.165124, 74.430637, 74.658919, 74.818538, 75.067816, 75.365811, 75.647387, 75.88219, 76.145728, 76.385392, 76.512213, 76.52941, 76.508997, 76.496741, 76.455004, 76.196642, 75.97325, 75.766042, 75.648705, 75.624236, 75.593279, 75.695493, 75.725019, 75.798161, 75.915936, 76.038303, 76.140663, 76.336887, 76.558377, 76.780828, 77.014357, 77.278843, 77.457886, 77.699508, 77.975362, 78.253552, 78.507911, 78.76533, 79.07095, 79.390219, 79.695513, 80.053646, 80.346314, 80.615315, 80.970464, 81.34362, 81.608319, 81.921665, 82.137555, 82.47967, 82.828836, 83.139783, 83.4518, 83.787408, 84.086695, 84.432074, 84.768889, 85.081976, 85.391716, 85.674634, 85.928263, 86.188732, 86.430343, 86.59611, 86.698368, 86.73846, 86.692716, 86.719169, 86.860039, 87.136818, 87.401534, 87.663658, 88.02663, 88.395597, 88.781051, 89.200216, 89.555072, 89.869516, 90.196303, 90.451166, 90.760568, 91.083353, 91.354897, 91.599601, 91.827388, 92.20746], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0495, 1.1092, 1.0777, 1.0428, 1.0383, 0.9519, 0.7689, 0.7147, 0.5839, 0.6504, 0.9141, 1.0466, 1.2215, 1.3358, 1.4557, 1.4886, 1.4312, 1.2918, 1.1978, 1.1614, 1.2526, 1.3501, 1.37, 1.4022, 1.4435, 1.5972, 1.7921, 2.0334, 2.1345, 2.141, 2.0875, 1.9258, 1.9506, 2.0213, 2.1453, 2.4342, 2.6807, 2.67, 2.7275, 2.6105, 2.4231, 2.4649, 2.4318, 2.4092, 2.2884, 2.1026, 1.8647, 1.6199, 1.602, 1.6323, 1.6461, 1.5555, 1.458, 1.3661, 1.3517, 1.4313, 1.4902, 1.5065, 1.4684, 1.4678, 1.5429, 1.6954, 1.8561, 2.0682, 2.0843, 1.998, 1.8652, 1.762, 1.5651, 1.3386, 1.2619, 1.1722, 1.1656, 1.1743, 1.2086, 1.2177, 1.2181, 1.1897, 0.8929, 0.5381, 0.2181, -0.1202, -0.3762, -0.6093, -0.7699, -0.6658, -0.5505, -0.2965, -0.1654, -0.0625, 0.0233, 0.0622, 0.0997, 0.0995, 0.1795, 0.2122, 0.3848, 0.5302, 0.6209, 0.8208, 0.8795, 0.8451, 0.8571, 0.7803, 0.7865, 0.8853, 1.1005, 1.4402, 1.7332, 1.9553, 2.1964, 2.5125, 2.7059, 2.9678, 2.9042, 2.6218, 2.5072, 2.183, 2.1308, 2.0265, 1.8292, 1.8499, 1.8083, 1.6692, 1.5819, 1.4236, 1.212, 1.0914, 1.0635, 0.9325, 0.7501, 0.5314, 0.1902, 0.0499, 0.0702, 0.2747, 0.5437, 0.695, 0.9411, 1.0985, 1.1874, 1.3454, 1.3858, 1.312, 1.4093, 1.3031, 1.1976, 1.2215, 1.0897, 1.0951, 1.0705, 1.0949], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.58, 59.4, 59.99, 65.3, 66.65, 67.42, 61.84, 64.82, 65.58, 69.33, 70.79, 72.76, 73.39, 75.4, 76.01, 77.28, 72.72, 76.58, 77.14, 71.68, 67.97, 55.49, 60.42, 61.23, 65.27, 68.19, 68.45, 61.46, 67.17, 69.24, 70.68, 71.7, 73.21, 75.5, 66.47, 61.88, 54.36, 54.53, 63.19, 66.05, 64.16, 54.53, 61.7, 63.47, 65.48, 62.93, 66.17, 67.51, 66.3, 61.04, 68.29, 62.09, 64.47, 66.56, 68.19, 65.98, 60.61, 60.97, 58.23, 52.47, 59.82, 63.47, 62.92, 59.16, 61.76, 60.25, 50.37, 42.92, 40.79, 41.87, 40.16, 29.29, 32.68, 34.29, 42.11, 48.93, 48.73, 57.1, 52.64, 55.36, 58.03, 58.55, 57.33, 62.7, 64.21, 64.61, 65.6, 67.68, 60.34, 64.18, 66.28, 66.82, 65.37, 66.0, 69.1, 70.23, 69.57, 72.78, 65.7, 63.79, 69.32, 70.63, 59.9, 63.22, 55.08, 62.54, 63.25, 60.64, 61.15, 63.03, 60.46, 63.75, 63.65, 61.88, 62.21, 59.9, 57.3, 58.69, 57.72, 50.17, 44.91, 40.42, 35.15, 44.09, 54.41, 63.04, 63.13, 63.74, 69.15, 70.05, 71.37, 73.33, 68.14, 65.49, 66.77, 60.7, 64.44, 65.77, 61.68, 60.16, 59.43, 68.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9103, 2.9609, 3.0359, 3.0812, 3.1267, 3.0771, 3.1316, 3.1595, 3.0841, 2.9463, 2.6283, 2.4602, 2.3199, 2.2864, 2.3181, 2.3244, 2.204, 2.2409, 2.31, 2.3858, 2.4519, 2.527, 2.6407, 2.5765, 2.4259, 2.1483, 1.9101, 1.9228, 2.0018, 2.0088, 1.8082, 1.8425, 1.909, 2.0104, 2.0184, 2.1123, 2.2103, 2.2412, 2.1471, 2.2971, 2.2649, 2.2982, 2.3764, 2.4739, 2.4818, 2.3572, 2.2435, 2.0772, 1.8065, 1.7745, 1.8497, 1.8766, 1.8031, 1.8025, 1.753, 1.4835, 1.0479, 0.6269, 0.3136, 0.0131, -0.6545, -1.0955, -1.393, -1.4243, -1.2391, -1.0862, -0.6764, -0.4815, -0.2263, 0.076, 0.3313, 0.4964, 0.8191, 1.1245, 1.3667, 1.5794, 1.81, 1.8172, 1.9426, 2.1025, 2.2252, 2.2682, 2.2981, 2.4085, 2.5112, 2.5525, 2.6785, 2.6304, 2.5296, 2.6131, 2.7004, 2.5358, 2.4897, 2.2404, 2.2848, 2.3224, 2.2649, 2.212, 2.2105, 2.1311, 2.154, 2.1455, 2.0819, 2.0179, 1.9055, 1.7509, 1.6422, 1.5228, 1.2819, 0.9702, 0.6085, 0.1698, -0.0069, 0.1121, 0.5065, 0.8134, 1.0677, 1.4832, 1.8346, 2.1522, 2.4737, 2.5968, 2.6105, 2.6404, 2.5111, 2.5128, 2.5356, 2.4423, 2.3104, 2.1662, 2.3565], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.063, 3.0397, 2.9574, 2.858, 2.7504, 2.6576, 2.5897, 2.5366, 2.4701, 2.4243, 2.4014, 2.3983, 2.409, 2.4326, 2.4742, 2.4947, 2.4809, 2.4144, 2.3135, 2.2354, 2.1887, 2.1527, 2.0838, 2.0355, 2.0102, 2.0103, 2.0119, 2.032, 2.0676, 2.1024, 2.1113, 2.1485, 2.1717, 2.197, 2.2329, 2.2811, 2.3212, 2.3284, 2.3115, 2.2646, 2.173, 2.0933, 2.0446, 2.011, 1.9694, 1.936, 1.8994, 1.8162, 1.6626, 1.4554, 1.2271, 0.9843, 0.6565, 0.3061, -0.0337, -0.3118, -0.4973, -0.6151, -0.6273, -0.5982, -0.5238, -0.4038, -0.2568, -0.1062, 0.0789, 0.288, 0.5037, 0.7189, 0.9371, 1.1131, 1.279, 1.4437, 1.6, 1.7336, 1.8465, 1.9589, 2.0694, 2.166, 2.2685, 2.3409, 2.3786, 2.4255, 2.4805, 2.4916, 2.4912, 2.441, 2.4098, 2.3923, 2.3668, 2.3359, 2.3108, 2.2749, 2.2507, 2.2296, 2.2001, 2.1637, 2.112, 2.0398, 1.9603, 1.8728, 1.7546, 1.5977, 1.3999, 1.1539, 0.9217, 0.7598, 0.7091, 0.73, 0.7975, 0.9347, 1.1146, 1.3222, 1.5525, 1.7613, 1.9312, 2.073, 2.1606, 2.2311, 2.292, 2.322, 2.3197, 2.289, 2.3025], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0211, -0.0934, -0.3291, -0.3978, -0.4305, -0.3712, -0.2716, -0.2122, -0.2661, -0.1834, -0.0914, -0.0125, 0.0429, 0.0944, 0.1665, 0.0818, -0.055, -0.2661, -0.4034, -0.3126, -0.1869, -0.1439, -0.2756, -0.193, -0.1012, 0.0001, 0.0065, 0.0803, 0.1427, 0.1388, 0.0358, 0.1486, 0.0932, 0.1012, 0.1435, 0.1928, 0.1606, 0.0288, -0.068, -0.1874, -0.3665, -0.3188, -0.1949, -0.1344, -0.1663, -0.1335, -0.1464, -0.3327, -0.6147, -0.8285, -0.9135, -0.9712, -1.311, -1.4016, -1.3593, -1.1125, -0.7418, -0.4711, -0.0491, 0.1167, 0.2975, 0.4798, 0.5881, 0.6026, 0.7402, 0.8365, 0.863, 0.8605, 0.8729, 0.7041, 0.6636, 0.6588, 0.6252, 0.5346, 0.4516, 0.4496, 0.4418, 0.3865, 0.41, 0.2895, 0.151, 0.1876, 0.2199, 0.0442, -0.0015, -0.2006, -0.125, -0.0699, -0.1019, -0.1239, -0.1003, -0.1438, -0.0967, -0.0841, -0.1182, -0.1458, -0.2065, -0.2889, -0.3181, -0.35, -0.4727, -0.6275, -0.7914, -0.9841, -0.9286, -0.6477, -0.2026, 0.0834, 0.2702, 0.5485, 0.72, 0.83, 0.9212, 0.8355, 0.6793, 0.5674, 0.3505, 0.2817, 0.2436, 0.1203, -0.0093, -0.1228, 0.054], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.0, 97.38, 99.9, 100.0, 98.36, 98.32, 98.06, 86.27, 96.93, 98.89, 100.0, 100.0, 99.37, 96.97, 98.23, 98.53, 94.96, 86.54, 95.29, 98.66, 87.01, 79.66, 46.36, 57.11, 60.61, 80.81, 92.54, 89.96, 64.1, 99.23, 95.49, 91.41, 97.42, 99.79, 99.68, 78.66, 68.73, 46.62, 39.79, 77.67, 93.26, 87.78, 56.36, 92.72, 95.24, 96.8, 89.82, 100.0, 98.57, 95.96, 84.3, 100.0, 78.11, 88.61, 100.0, 99.89, 93.63, 70.34, 67.51, 55.29, 27.55, 73.58, 100.0, 97.36, 79.57, 97.4, 84.46, 30.67, 0.0, 12.93, 16.68, 8.52, 0.62, 32.32, 34.91, 48.4, 62.45, 61.99, 82.13, 72.42, 86.08, 98.19, 96.55, 94.08, 99.93, 97.41, 98.49, 98.37, 100.0, 79.51, 92.38, 95.74, 98.67, 92.84, 92.27, 99.28, 96.13, 89.57, 100.0, 75.89, 69.86, 100.0, 88.7, 57.31, 70.29, 37.47, 84.23, 89.48, 72.41, 76.22, 91.62, 79.08, 99.04, 92.36, 85.56, 84.69, 76.73, 67.7, 74.2, 62.38, 10.97, 3.86, 0.0, 0.0, 30.49, 68.76, 100.0, 99.5, 99.44, 100.0, 93.31, 98.84, 100.0, 91.78, 87.43, 91.43, 81.4, 92.17, 95.63, 84.48, 68.81, 63.73, 94.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.43, 99.09, 99.42, 98.89, 98.25, 94.22, 93.75, 94.03, 98.61, 99.63, 99.79, 98.78, 98.19, 97.91, 97.24, 93.34, 92.26, 93.5, 93.65, 88.44, 71.01, 61.04, 54.69, 66.18, 77.99, 87.77, 82.2, 84.43, 86.27, 95.38, 94.77, 96.21, 98.96, 92.71, 82.36, 64.67, 51.71, 54.69, 70.24, 86.24, 79.13, 78.95, 81.44, 94.92, 93.95, 95.54, 96.13, 98.18, 92.94, 93.42, 87.47, 88.91, 88.91, 96.17, 97.84, 87.95, 77.16, 64.38, 50.12, 52.14, 67.04, 90.31, 92.31, 91.44, 87.14, 70.84, 38.38, 14.53, 9.87, 12.71, 8.61, 13.82, 22.62, 38.54, 48.59, 57.61, 68.86, 72.18, 80.21, 85.56, 93.61, 96.27, 96.85, 97.14, 98.61, 98.09, 98.95, 92.63, 90.63, 89.21, 95.6, 95.75, 94.59, 94.8, 95.89, 94.99, 95.23, 88.49, 81.92, 81.92, 86.19, 82.0, 72.1, 55.02, 64.0, 70.39, 82.04, 79.37, 80.08, 82.31, 89.91, 90.16, 92.32, 87.54, 82.33, 76.37, 72.88, 68.09, 49.18, 25.74, 4.94, 1.29, 10.16, 33.08, 66.42, 89.42, 99.65, 99.65, 97.58, 97.38, 97.38, 96.87, 93.07, 90.21, 86.75, 88.33, 89.73, 90.76, 82.97, 72.34, 75.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0, -2.62, -0.1, -0.0, -1.64, -1.68, -1.94, -13.73, -3.07, -1.11, -0.0, -0.0, -0.63, -3.03, -1.77, -1.47, -5.04, -13.46, -4.71, -1.34, -12.99, -20.34, -53.64, -42.89, -39.39, -19.19, -7.46, -10.04, -35.9, -0.77, -4.51, -8.59, -2.58, -0.21, -0.32, -21.34, -31.27, -53.38, -60.21, -22.33, -6.74, -12.22, -43.64, -7.28, -4.76, -3.2, -10.18, -0.0, -1.43, -4.04, -15.7, -0.0, -21.89, -11.39, -0.0, -0.11, -6.37, -29.66, -32.49, -44.71, -72.45, -26.42, -0.0, -2.64, -20.43, -2.6, -15.54, -69.33, -100.0, -87.07, -83.32, -91.48, -99.38, -67.68, -65.09, -51.6, -37.55, -38.01, -17.87, -27.58, -13.92, -1.81, -3.45, -5.92, -0.07, -2.59, -1.51, -1.63, -0.0, -20.49, -7.62, -4.26, -1.33, -7.16, -7.73, -0.72, -3.87, -10.43, -0.0, -24.11, -30.14, -0.0, -11.3, -42.69, -29.71, -62.53, -15.77, -10.52, -27.59, -23.78, -8.38, -20.92, -0.96, -7.64, -14.44, -15.31, -23.27, -32.3, -25.8, -37.62, -89.03, -96.14, -100.0, -100.0, -69.51, -31.24, -0.0, -0.5, -0.56, -0.0, -6.69, -1.16, -0.0, -8.22, -12.57, -8.57, -18.6, -7.83, -4.37, -15.52, -31.19, -36.27, -5.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5191, 1.4438, 1.3784, 1.4151, 1.3631, 1.3009, 1.3174, 1.3362, 1.3101, 1.3123, 1.3036, 1.2883, 1.2869, 1.3261, 1.2947, 1.2966, 1.2817, 1.3313, 1.2704, 1.287, 1.2619, 1.3544, 1.3743, 1.3737, 1.3828, 1.3964, 1.3623, 1.3681, 1.4133, 1.4148, 1.4001, 1.3541, 1.3512, 1.3316, 1.3728, 1.4411, 1.5735, 1.6868, 1.781, 1.7386, 1.6666, 1.7603, 1.8367, 1.7987, 1.7537, 1.698, 1.6939, 1.6265, 1.5702, 1.5844, 1.7296, 1.7481, 1.7381, 1.6839, 1.6269, 1.5614, 1.7042, 1.6791, 1.6462, 1.7204, 1.8174, 1.8123, 1.8665, 1.9055, 1.8811, 1.8134, 1.9031, 2.0407, 2.0759, 2.0167, 2.0441, 2.3444, 2.752, 2.736, 2.8258, 2.8326, 2.7138, 2.7705, 2.759, 2.7311, 2.6731, 2.5631, 2.493, 2.5173, 2.4271, 2.303, 2.2416, 2.1652, 2.1945, 2.1863, 2.1339, 2.0974, 2.0125, 2.0142, 1.9759, 1.8992, 1.8516, 1.8294, 1.8178, 1.8601, 1.8986, 1.8781, 1.9537, 2.0176, 2.1176, 2.2077, 2.135, 2.0661, 2.0277, 1.9448, 1.8784, 1.8461, 1.7938, 1.8193, 1.7921, 1.8696, 1.8819, 1.847, 1.8155, 1.8334, 1.881, 1.9375, 2.0441, 2.1003, 2.2127, 2.3826, 2.2654, 2.1493, 2.2004, 2.1924, 2.1756, 2.1074, 2.0468, 2.0111, 1.9136, 1.9409, 1.9234, 1.9001, 1.8828, 1.8681, 1.8679, 2.0564], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9825, 0.8282, 0.8828, 0.8679, 0.9322, 0.921, 0.9242, 0.8933, 0.9063, 0.8797, 0.8833, 0.8274, 0.915, 0.9046, 0.8135, 0.7444, 0.5224, 0.641, 0.6483, 0.7719, 0.8615, 0.8584, 0.6791, 0.9544, 1.0249, 1.0404, 1.0182, 1.0194, 1.0437, 0.8265, 0.7046, 0.5032, 0.5027, 0.7964, 0.8763, 0.8005, 0.5283, 0.8328, 0.9059, 0.9705, 0.8497, 0.9665, 0.9961, 0.9108, 0.7411, 1.0239, 0.8156, 0.8793, 0.9187, 0.929, 0.8454, 0.7162, 0.7153, 0.6275, 0.4487, 0.719, 0.9096, 0.8641, 0.7078, 0.8304, 0.7563, 0.275, -0.0868, -0.0976, -0.0093, 0.003, -0.259, -0.0563, 0.0483, 0.2273, 0.3973, 0.405, 0.636, 0.5321, 0.6098, 0.695, 0.7225, 0.7088, 0.8694, 0.9079, 0.9017, 0.8913, 0.8988, 0.7632, 0.8232, 0.8385, 0.8303, 0.7944, 0.8013, 0.8781, 0.8858, 0.8568, 0.926, 0.7935, 0.7402, 0.9185, 0.9369, 0.6855, 0.8092, 0.5319, 0.8876, 0.8902, 0.7717, 0.7901, 0.8733, 0.7543, 0.9118, 0.8795, 0.7989, 0.7908, 0.6864, 0.571, 0.6314, 0.5768, 0.2157, 0.0054, -0.0969, -0.198, 0.121, 0.4989, 0.9269, 0.8897, 0.8758, 1.0511, 1.0061, 0.9828, 0.986, 0.8636, 0.7942, 0.7992, 0.6958, 0.7598, 0.7659, 0.6922, 0.6531, 0.6245, 0.8335], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6233, 0.5874, 0.6095, 0.611, 0.6199, 0.6292, 0.6335, 0.644, 0.6561, 0.6667, 0.7101, 0.7084, 0.7017, 0.7086, 0.702, 0.7039, 0.4896, 0.4671, 0.1276, 0.0792, 0.074, 0.2037, 0.1022, 0.194, 0.1689, 0.1281, 0.1586, 0.1988, 0.1984, 0.0564, 0.0337, 0.022, 0.2023, 0.2306, 0.2477, 0.252, 0.211, 0.2362, 0.2254, 0.2263, 0.1748, 0.195, 0.2376, 0.1793, 0.1304, 0.2455, 0.1087, 0.1326, 0.3241, 0.4513, 0.4624, 0.4684, 0.4123, 0.3914, 0.3598, 0.394, 0.548, 0.5659, 0.559, 0.5687, 0.4812, 0.291, 0.0762, 0.0507, 0.0557, -0.0397, -0.025, 0.0206, -0.1608, -0.1543, -0.0206, -0.0102, 0.0283, 0.0044, 0.01, 0.0027, -0.0113, -0.0462, -0.045, -0.0542, -0.0135, 0.0653, 0.2409, 0.2216, 0.272, 0.3405, 0.3821, 0.2989, 0.3704, 0.3526, 0.2421, 0.2319, 0.1999, 0.217, 0.1923, 0.1913, 0.1282, 0.0815, 0.05, 0.0272, 0.0321, 0.0281, 0.0074, 0.0702, -0.0202, -0.1157, -0.1267, -0.0769, -0.0896, -0.1613, -0.1864, -0.1817, -0.1641, -0.1202, -0.1268, -0.1719, -0.1074, -0.0051, 0.0828, 0.195, 0.2035, 0.2395, 0.2617, 0.2823, 0.2732, 0.355, 0.36, 0.3754, 0.3432, 0.4541, 0.4896, 0.4998, 0.4968, 0.3608, 0.4509, 0.4706, 0.5503], "obv": [0, 6898, 16853, 15698, 13572, 13089, -2544, -11888, -6305, -15578, -18201, -10964, -6127, 36576, 68463, 131559, 143630, 244264, 255694, 264110, 239509, 243403, 248164, 253919, 255061, 258644, 259929, 267675, 269246, 271355, 268285, 269396, 270262, 268486, 266595, 247884, 250794, 254813, 255635, 258861, 262446, 257621, 270652, 276730, 287381, 295825, 301542, 308247, 295678, 292429, 288243, 321145, 328978, 331285, 329855, 307905, 315970, 320078, 321990, 311194, 314368, 317658, 309192, 300324, 320895, 304105, 319839, 381236, 406884, 406573, 395369, 397057, 393525, 389087, 399695, 407685, 387818, 368092, 376558, 346687, 292691, 228001, 192212, 199448, 180047, 169668, 250955, 280893, 316794, 379785, 357643, 379300, 356800, 359136, 368180, 371994, 358564, 368554, 381057, 394984, 399618, 405708, 386570, 432270, 469237, 477714, 419261, 442041, 452821, 471330, 468145, 475038, 464915, 444550, 449965, 477089, 460367, 472931, 459765, 464985, 468378, 467174, 470982, 471209, 462565, 469090, 455967, 447806, 462948, 454454, 453404, 465868, 464299, 455136, 452970, 448614, 447026, 459752, 467478, 473801, 482500, 485050, 489819, 495651, 498219, 504848, 504469, 503687, 506492, 506216, 506657, 512791, 499462, 498261, 490918, 495425], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.68, 26.25, 28.05, 29.72, 31.64, 33.42, 34.12, 34.57, 32.71, 30.93, 29.52, 29.11, 29.36, 29.7, 29.24, 29.13, 29.57, 30.39, 31.15, 32.12, 33.44, 34.03, 33.21, 31.42, 30.2, 28.54, 27.43, 26.48, 24.78, 23.27, 21.94, 21.09, 20.27, 19.85, 19.82, 19.68, 18.75, 18.82, 19.08, 19.1, 19.48, 20.2, 20.89, 19.41, 18.04, 17.11, 16.75, 16.71, 15.67, 15.17, 14.7, 13.91, 12.98, 13.71, 15.23, 17.22, 19.07, 20.07, 22.43, 25.33, 27.99, 29.99, 30.75, 31.32, 30.37, 29.69, 28.92, 28.03, 26.95, 26.16, 24.6, 23.08, 21.67, 20.57, 19.91, 18.88, 17.92, 17.59, 17.1, 16.75, 15.91, 15.61, 15.77, 16.15, 16.79, 17.49, 17.11, 17.23, 18.11, 17.35, 16.64, 16.04, 15.0, 14.15, 13.42, 12.71, 11.83, 11.14, 10.53, 10.21, 10.04, 9.41, 9.56, 9.7, 9.99, 9.8, 10.55, 11.79, 13.42, 15.59, 17.75, 17.63, 16.99, 16.44, 16.05, 16.73, 17.81, 18.8, 20.08, 21.16, 21.21, 21.5, 20.67, 20.55, 20.0, 19.61, 18.78, 17.68, 18.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.87, 28.79, 28.91, 35.7, 37.11, 37.8, 34.66, 32.96, 31.67, 36.13, 36.91, 39.46, 39.25, 39.39, 38.8, 40.79, 38.32, 39.6, 38.54, 35.32, 33.45, 28.94, 26.48, 26.36, 31.59, 35.17, 34.66, 32.05, 31.63, 34.69, 37.31, 35.82, 36.43, 40.02, 36.04, 31.88, 27.12, 23.49, 31.71, 34.08, 33.74, 29.66, 26.4, 29.55, 31.36, 30.08, 30.79, 33.07, 31.81, 29.27, 32.47, 31.55, 29.46, 31.44, 33.75, 32.88, 27.98, 26.37, 24.97, 22.19, 19.5, 24.12, 21.74, 19.78, 20.57, 20.95, 18.54, 16.05, 14.65, 14.01, 16.23, 13.14, 10.39, 9.86, 10.83, 15.02, 15.24, 21.83, 20.35, 19.9, 19.87, 20.67, 19.73, 22.94, 25.74, 25.19, 25.48, 27.13, 24.86, 23.17, 25.8, 24.37, 24.34, 22.59, 24.43, 26.77, 27.31, 27.94, 26.93, 24.44, 25.47, 30.04, 26.82, 24.11, 21.33, 21.74, 22.91, 22.38, 21.17, 22.15, 21.3, 22.13, 22.66, 20.75, 23.42, 20.85, 19.23, 18.2, 19.6, 18.02, 16.31, 14.7, 12.94, 11.7, 20.1, 28.5, 28.13, 28.52, 34.98, 37.47, 35.06, 37.74, 36.08, 34.1, 35.69, 32.68, 36.92, 34.7, 33.57, 31.42, 29.18, 38.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.08, 24.5, 23.83, 21.56, 20.78, 20.22, 25.08, 22.96, 21.75, 20.16, 18.84, 17.71, 16.46, 14.83, 14.11, 13.08, 12.29, 10.98, 10.69, 14.01, 14.21, 24.41, 22.68, 21.07, 19.43, 17.87, 17.01, 19.92, 17.91, 16.61, 15.59, 14.97, 13.93, 13.12, 14.82, 20.18, 23.01, 31.33, 27.55, 26.21, 25.39, 31.25, 28.41, 26.94, 25.66, 24.78, 23.07, 22.31, 22.15, 25.59, 21.77, 20.0, 19.92, 19.09, 18.35, 17.75, 28.07, 26.46, 27.61, 28.24, 27.03, 25.17, 25.86, 23.52, 22.12, 21.31, 29.74, 33.37, 36.88, 35.25, 32.3, 42.89, 45.79, 42.77, 38.45, 35.62, 34.52, 31.4, 31.1, 29.17, 27.67, 26.8, 27.2, 25.01, 24.09, 23.57, 22.49, 21.62, 22.28, 20.77, 19.76, 19.66, 19.03, 20.42, 19.33, 18.67, 17.78, 16.71, 15.62, 19.12, 17.4, 16.33, 23.11, 20.78, 25.18, 22.43, 21.53, 20.66, 22.67, 21.95, 22.23, 21.01, 20.07, 24.25, 22.86, 26.29, 24.26, 24.0, 22.68, 27.2, 28.89, 30.27, 33.13, 31.49, 27.75, 23.93, 23.37, 22.87, 20.75, 19.34, 18.21, 17.46, 17.3, 21.84, 21.31, 26.81, 25.12, 26.76, 25.08, 26.77, 27.27, 23.0], "ad": [-6172.0, -9930.0, -3519.0, -3835.0, -5453.0, -5790.0, 354.0, 3716.0, 3804.0, -5469.0, -7661.0, -424.0, 943.0, 31202.0, 50233.0, 111738.0, 123809.0, 209957.0, 216698.0, 219370.0, 211169.0, 213744.0, 217546.0, 223301.0, 224443.0, 227665.0, 228432.0, 235017.0, 236190.0, 236950.0, 234501.0, 235147.0, 236013.0, 235353.0, 233827.0, 217705.0, 220615.0, 224079.0, 224625.0, 226391.0, 226207.0, 221382.0, 233653.0, 237383.0, 236343.0, 243164.0, 248744.0, 255078.0, 242509.0, 240763.0, 237016.0, 264721.0, 271322.0, 273421.0, 272432.0, 250715.0, 258780.0, 260514.0, 261453.0, 256175.0, 259349.0, 261393.0, 263030.0, 259111.0, 279682.0, 263258.0, 274585.0, 335982.0, 361059.0, 360873.0, 361960.0, 361844.0, 361826.0, 357388.0, 367996.0, 375986.0, 394817.0, 403616.0, 410778.0, 391711.0, 356098.0, 291408.0, 284374.0, 282484.0, 263083.0, 252968.0, 284405.0, 264255.0, 290633.0, 350200.0, 356554.0, 377380.0, 364325.0, 363075.0, 369519.0, 369673.0, 369218.0, 379124.0, 381010.0, 384532.0, 387687.0, 393777.0, 374846.0, 404021.0, 421192.0, 429669.0, 415824.0, 424428.0, 434258.0, 438059.0, 436294.0, 443187.0, 433064.0, 427443.0, 432858.0, 415100.0, 398378.0, 397144.0, 390822.0, 395844.0, 397543.0, 396339.0, 398072.0, 398256.0, 391442.0, 397359.0, 399683.0, 406945.0, 402079.0, 402738.0, 402243.0, 411524.0, 410902.0, 405482.0, 403649.0, 399293.0, 397705.0, 408092.0, 415541.0, 421864.0, 429437.0, 431541.0, 436310.0, 436801.0, 439369.0, 445998.0, 445619.0, 446401.0, 448687.0, 448963.0, 449131.0, 454989.0, 446708.0, 446637.0, 449037.0, 452458.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6700.4, 6307.3, 6341.2, 5829.4, 9984.2, 12960.3, 19221.6, 18865.4, 27994.4, 28579.1, 28493.4, 30691.2, 30356.9, 30349.3, 26654.5, 23580.0, 17628.7, 16550.1, 7261.3, 6275.4, 5644.7, 3491.6, 3213.3, 2823.8, 2425.9, 2500.8, 4013.6, 4176.1, 3803.4, 3728.5, 3840.2, 3891.7, 4263.1, 5479.6, 5909.8, 6785.8, 5759.1, 6039.8, 6308.4, 7483.1, 7485.4, 7545.5, 10353.2, 9833.4, 9456.3, 8534.2, 9884.8, 10119.6, 9859.9, 8794.2, 9548.9, 9447.7, 6486.5, 6549.8, 7205.9, 9120.0, 8604.0, 9370.9, 15099.8, 17473.4, 16424.9, 17227.9, 17067.7, 16574.3, 16131.3, 15135.0, 14255.0, 14668.3, 10501.2, 8783.0, 11739.0, 16018.2, 22318.4, 25544.1, 25823.9, 26703.2, 26942.1, 33084.1, 34105.3, 36848.8, 40160.8, 36975.4, 32672.1, 31343.2, 30853.2, 29817.5, 29161.0, 22375.3, 20380.5, 18040.7, 13134.3, 11383.5, 9826.8, 9490.6, 13827.0, 16619.3, 17085.6, 21587.9, 22866.9, 22694.6, 23152.8, 23007.9, 23088.2, 22186.7, 19653.2, 16498.0, 18362.7, 14189.6, 13168.0, 13406.6, 12077.7, 12098.5, 11529.6, 10898.1, 8884.3, 9207.2, 7147.3, 6787.4, 6347.1, 6544.7, 6872.1, 6637.8, 7763.8, 7539.9, 8433.5, 7785.7, 7568.8, 6415.3, 6871.8, 6130.2, 5913.1, 6678.0, 5686.6, 6006.6, 5673.5, 5713.7, 5941.0, 5820.1, 4625.7, 4133.6, 3528.9, 2703.1, 3061.5, 3917.5, 3454.4, 3931.9, 3719.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.415, 0.259, 0.242, 0.217, 0.186, 0.192, 0.295, 0.316, 0.292, 0.29, 0.303, 0.307, 0.338, 0.425, 0.507, 0.619, 0.631, 0.677, 1.089, 1.284, 1.323, 1.516, 1.742, 1.627, 1.594, 1.437, 1.509, 1.493, 1.481, 1.319, 1.372, 1.357, 0.922, 0.899, 0.958, 1.119, 1.065, 1.101, 1.449, 1.553, 1.473, 1.51, 1.51, 1.509, 1.476, 1.385, 1.306, 1.288, 0.888, 0.752, 0.934, 1.126, 1.46, 1.575, 1.576, 1.572, 1.623, 1.738, 1.714, 1.752, 1.763, 1.58, 1.36, 1.28, 1.271, 1.248, 1.243, 0.957, 0.941, 0.85, 0.606, 0.53, 0.455, 0.429, 0.588, 0.682, 0.7, 0.841, 0.887, 0.878, 0.909, 0.967, 1.056, 1.056, 0.916, 0.786, 0.853, 0.732, 0.7, 0.743, 0.749, 0.781, 0.778, 0.768, 0.629, 0.653, 0.503, 0.478, 0.449, 0.46, 0.49, 0.477, 0.55, 0.557, 0.684, 0.697, 0.686, 0.703, 0.781, 0.705, 0.713, 0.788, 0.683, 0.737, 0.74, 0.755, 0.863, 0.918, 0.778, 0.738, 0.649, 0.506, 0.556, 0.673, 0.59, 0.677, 0.648], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 166.06, 118.12, 118.8, 113.12, 132.2, 125.19, 129.88, 122.2, 123.28, 125.18, 129.45, 117.4, 126.4, 124.15, 103.54, 82.94, 31.33, 28.79, 36.54, 81.01, 114.04, 122.37, 83.62, 125.02, 158.19, 184.03, 169.94, 163.55, 179.19, 132.57, 81.15, 36.8, -31.1, 65.98, 110.43, 102.44, 47.57, 69.22, 125.6, 157.92, 131.67, 144.03, 167.83, 141.74, 95.05, 142.02, 131.97, 116.56, 134.14, 137.09, 122.27, 71.94, 74.06, 45.51, 19.89, 38.69, 118.61, 98.7, 70.29, 108.77, 113.88, -36.1, -151.29, -238.25, -204.59, -170.38, -255.47, -235.48, -148.43, -112.09, -52.94, -33.35, 33.76, 21.19, 42.3, 53.58, 70.92, 65.49, 98.11, 129.99, 129.73, 122.81, 123.77, 100.37, 99.49, 109.03, 100.85, 98.43, 90.81, 110.09, 123.35, 123.34, 133.38, 113.33, 85.24, 123.53, 150.99, 86.66, 93.14, 27.97, 86.13, 117.24, 103.71, 81.87, 112.16, 93.0, 120.74, 124.0, 73.01, 109.0, 60.68, 45.61, 24.37, 43.55, -79.33, -152.18, -191.87, -236.37, -179.62, -55.8, 98.57, 145.96, 142.3, 199.99, 207.78, 173.69, 174.99, 134.44, 94.34, 95.9, 59.46, 82.87, 77.56, 68.11, 51.85, 40.59, 101.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1149, 3.972, 1.3685, 5.299, 6.3297, 9.5623, 8.9549, 11.4713, 10.5077, 15.5686, 19.1428, 14.4641, 14.7731, 12.9173, 12.1022, 12.548, 11.1942, 10.6328, 10.1661, 8.4672, 9.37, 4.1967, 5.9687, 4.1548, 5.2124, 5.5199, 5.2522, 2.0637, 4.5583, 4.9007, 6.753, 4.8846, 5.4148, 8.117, 6.721, 8.9509, 4.2445, 3.9385, 6.0154, 6.0484, 5.3275, 3.8856, 4.7646, 4.6215, 4.9835, 3.5325, 4.5162, 3.8586, 5.705, 5.3961, 12.3077, 10.0296, 7.3045, 6.9759, 8.6355, 11.4183, 5.6908, 4.7974, 2.7144, 1.5966, 3.0427, 4.1878, 4.3637, 4.7511, 1.8525, 3.4314, -1.3367, -5.8317, -7.8259, -6.8675, -6.1625, -13.2227, -11.3028, -9.0173, -8.9659, -7.6585, -7.6007, -2.1493, -5.4195, -3.478, 1.4367, 5.291, 5.9748, 8.9144, 10.9187, 20.032, 19.103, 19.8196, 13.2634, 11.9349, 13.4722, 8.7343, 10.6748, 9.2898, 9.3563, 9.716, 10.0905, 8.5979, 5.7802, 5.0119, 7.3151, 6.7651, 6.1686, 5.6029, 1.5315, 5.1472, 6.0142, 4.7667, 3.2971, 3.5877, 2.9762, 2.7333, 4.4417, 4.4725, 1.7711, 0.4749, 2.7741, 1.5939, 4.1232, -1.6135, -3.5345, -4.2176, -6.5574, -5.0449, -0.6993, 1.9953, 2.0733, 2.8612, 5.9101, 7.0957, 8.6607, 9.5374, 8.3579, 9.6175, 12.0596, 12.0113, 16.5193, 14.3533, 9.0002, 4.0807, 3.8329, 7.9604], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 92.0, 92.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 100.0, 96.0, 96.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 40.0, 40.0, -32.0, -36.0, -36.0, 8.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.526, 9.9182, 9.9299, 8.9848, 8.1624, 5.6436, 6.6122, 6.3891, 7.1476, 7.693, 7.1871, 5.3134, 6.7088, 6.9566, 7.1067, 7.1408, 7.5168, 8.2391, 6.4429, 5.2638, 3.2797, 2.9415, 5.4381, 6.2179, 5.483, 2.8488, 5.1922, 5.617, 6.1629, 5.3006, 6.5053, 6.9837, 6.6713, 5.333, 8.1707, 6.3426, 7.1255, 7.7661, 8.1971, 7.3448, 5.7995, 5.6076, 4.5434, 2.7706, 5.0782, 6.2552, 5.884, 4.7099, 5.4292, 4.704, 1.6726, -1.3356, -2.5962, -2.541, -3.2941, -8.9671, -8.479, -8.3392, -6.2324, -4.0325, -4.3513, -0.911, -2.4651, -1.0968, 0.2324, 0.7412, 0.8125, 3.7731, 5.0399, 5.6567, 6.4066, 7.6458, 5.7694, 7.6251, 8.6365, 8.9268, 8.6646, 9.0405, 10.3873, 10.8735, 10.6505, 11.9448, 10.0594, 9.2692, 11.2211, 11.3363, 7.9864, 8.635, 5.5749, 8.2019, 7.9606, 6.6005, 6.3214, 6.6229, 5.5241, 6.4057, 5.8706, 5.0583, 4.8306, 4.1418, 3.2311, 3.2893, 2.8416, 0.8468, -0.8247, -2.3904, -4.5334, -2.7186, 0.2405, 3.8304, 3.7264, 3.8877, 6.6798, 7.0807, 7.7963, 9.1296, 8.0821, 7.5929, 8.3498, 6.6776, 8.172, 8.6563, 7.4321, 6.716, 6.2239, 9.949], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.032907, 121.064756, 67.147158, 45.346864, 33.524758, 26.086375, 20.999965, 17.313237, 14.536272, 12.378013, 10.660598, 9.265378, 8.116117, 7.155153, 6.344185, 5.647715, 5.051696, 4.537713, 4.085932, 3.684174, 3.317157, 2.988758, 2.69535, 2.437611, 2.213198, 2.016084, 1.837293, 1.68133, 1.546661, 1.430553, 1.329641, 1.243053, 1.169743, 1.101413, 1.034251, 0.963402, 0.892029, 0.829926, 0.77821, 0.733135, 0.685848, 0.645956, 0.61307, 0.588022, 0.566045, 0.549691, 0.538828, 0.529572, 0.517713, 0.512181, 0.505724, 0.500769, 0.498556, 0.499592, 0.500042, 0.495469, 0.487218, 0.474258, 0.453528, 0.434845, 0.421015, 0.410191, 0.398148, 0.387717, 0.377269, 0.359348, 0.329947, 0.291455, 0.248829, 0.202986, 0.14301, 0.078346, 0.014008, -0.041231, -0.081842, -0.111134, -0.122279, -0.124924, -0.118373, -0.102448, -0.080144, -0.055143, -0.023099, 0.014391, 0.054387, 0.095521, 0.138004, 0.174142, 0.208792, 0.243104, 0.275478, 0.304202, 0.32877, 0.352581, 0.375367, 0.395326, 0.415431, 0.430179, 0.438886, 0.447978, 0.457823, 0.460126, 0.46014, 0.45182, 0.445581, 0.440772, 0.434669, 0.427172, 0.420614, 0.412194, 0.405318, 0.398999, 0.391434, 0.38276, 0.372044, 0.358368, 0.343187, 0.326985, 0.306141, 0.279656, 0.246882, 0.206698, 0.167705, 0.138287, 0.124586, 0.122125, 0.127274, 0.143792, 0.167823, 0.197472, 0.231533, 0.263883, 0.291546, 0.315681, 0.332119, 0.3458, 0.357538, 0.364667, 0.366467, 0.363906, 0.366465], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0066, 105.0182, 97.444, 87.0246, 76.3246, 66.277, 57.2216, 49.2399, 42.2992, 36.3149, 31.1841, 26.8003, 23.0635, 19.8818, 17.1743, 14.869, 12.9055, 11.232, 9.8028, 8.579, 7.5267, 6.6191, 5.8343, 5.155, 4.5666, 4.0565, 3.6127, 3.2264, 2.8905, 2.5985, 2.3447, 2.1244, 1.9335, 1.767, 1.6205, 1.4891, 1.3697, 1.2617, 1.165, 1.0786, 1.0001, 0.9293, 0.866, 0.8104, 0.7615, 0.7192, 0.6831, 0.6524, 0.6255, 0.6028, 0.5834, 0.5669, 0.5532, 0.5425, 0.534, 0.5263, 0.5185, 0.5096, 0.4984, 0.4857, 0.4728, 0.4602, 0.4478, 0.4358, 0.4241, 0.4111, 0.3949, 0.3742, 0.3491, 0.3199, 0.2845, 0.2433, 0.1974, 0.1497, 0.1034, 0.0605, 0.0239, -0.0058, -0.0283, -0.0432, -0.0506, -0.0515, -0.0458, -0.0338, -0.0161, 0.0062, 0.0326, 0.0609, 0.0905, 0.121, 0.1519, 0.1823, 0.2116, 0.2398, 0.2669, 0.2926, 0.3172, 0.3398, 0.3596, 0.3773, 0.3934, 0.4067, 0.4174, 0.4243, 0.4286, 0.431, 0.4317, 0.4308, 0.4288, 0.4255, 0.4214, 0.4169, 0.4118, 0.406, 0.3992, 0.3911, 0.3815, 0.3706, 0.3577, 0.3421, 0.323, 0.2998, 0.2734, 0.2463, 0.222, 0.202, 0.1871, 0.1784, 0.1763, 0.1805, 0.1907, 0.2054, 0.2226, 0.2412, 0.2594, 0.2767, 0.2928, 0.3072, 0.3191, 0.328, 0.3357], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2885, 18.9363, 16.1246, 14.1449, 12.1371, 10.7602, 9.8825, 9.0427, 7.6434, 7.1079, 7.0194, 7.7933, 8.5419, 10.0957, 11.8456, 12.6233, 13.0797, 11.8845, 10.6794, 10.9047, 10.7959, 10.1814, 8.6317, 7.957, 7.4566, 7.1877, 7.0307, 7.7521, 8.8513, 10.0325, 10.059, 11.8466, 12.7573, 13.8374, 14.1995, 14.729, 15.2565, 14.4115, 13.1134, 11.255, 9.1197, 8.2769, 7.4518, 7.1556, 6.6213, 5.701, 5.0328, 3.2517, 0.5965, -2.3244, -4.5457, -6.2325, -10.6983, -14.2979, -16.7432, -17.9463, -18.1699, -17.9913, -15.2347, -13.0038, -10.0893, -6.2794, -1.8515, 3.4314, 8.78, 13.6795, 18.7452, 22.1908, 25.2276, 25.0941, 25.1649, 25.0799, 23.6009, 22.2599, 20.8891, 19.4062, 18.1594, 17.2366, 16.5318, 15.0622, 13.9612, 13.593, 13.187, 12.1386, 11.5322, 9.7523, 9.261, 9.01, 8.5146, 7.6163, 7.3459, 6.9751, 6.462, 6.2566, 6.5599, 6.1262, 5.8329, 5.1975, 4.4742, 4.4308, 2.9538, 0.8751, -1.2209, -4.1319, -5.9641, -5.9266, -4.5367, -3.0084, -1.2009, 1.5653, 4.5567, 8.0414, 11.7788, 14.7758, 17.6481, 19.9162, 20.5945, 21.3351, 21.4974, 20.1846, 17.3232, 14.4611, 13.2559], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.16, 16.74, 6.65, 23.26, 26.94, 43.45, 39.01, 47.59, 45.73, 66.24, 83.7, 80.35, 80.7, 79.01, 78.1, 78.79, 67.42, 66.91, 66.09, 52.66, 60.14, 24.27, 31.39, 24.54, 29.16, 30.62, 29.65, 11.44, 22.26, 23.69, 32.39, 26.19, 28.31, 41.09, 31.45, 44.56, 21.16, 19.99, 28.0, 28.42, 24.57, 16.46, 19.9, 19.6, 20.95, 14.78, 18.28, 16.24, 25.36, 23.3, 47.75, 35.96, 29.83, 29.19, 35.16, 49.98, 28.21, 25.08, 14.61, 8.03, 14.5, 19.04, 19.92, 21.67, 10.1, 19.98, -7.05, -28.08, -37.93, -33.51, -30.79, -49.51, -41.4, -34.04, -35.28, -29.37, -29.18, -7.27, -18.01, -11.11, 4.7, 18.58, 21.2, 28.73, 34.68, 76.08, 75.46, 76.25, 53.97, 52.17, 55.64, 45.98, 60.43, 57.45, 58.01, 59.0, 62.2, 59.13, 37.92, 32.4, 41.3, 39.72, 33.91, 32.26, 8.21, 23.17, 26.94, 20.89, 15.66, 16.9, 13.6, 12.83, 22.2, 22.26, 10.44, 2.85, 18.65, 11.8, 36.22, -17.83, -34.9, -38.81, -51.71, -35.99, -4.11, 10.27, 10.65, 14.73, 26.33, 31.37, 37.62, 40.02, 33.32, 39.34, 50.31, 48.85, 66.37, 63.75, 46.87, 27.74, 25.82, 42.03], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3737, 1.8563, 2.1202, 1.9204, 1.7952, 3.1795, 3.1862, 3.0198, 2.5789, 2.4449, 2.1816, 2.9358, 3.0075, 3.3248, 3.2836, 3.4734, 3.2004, 3.5533, 3.1299, 3.5891, 2.9871, 2.9333, 2.0066, 1.4805, 0.4215, 0.6646, 1.8062, 2.6249, 2.5128, 2.119, 2.3003, 2.9211, 3.3891, 2.8209, 2.9222, 3.4185, 3.4908, 2.3854, 2.2125, -0.4888, 1.9764, 2.518, 2.3921, 2.5126, 1.8946, 2.6528, 2.9923, 2.5296, 2.7353, 3.008, 2.5707, 2.1944, 3.4534, 3.5998, 2.5321, 2.817, 3.1065, 2.7861, 2.4095, 1.5253, 0.713, 1.545, 1.1786, 2.3051, 1.9242, 1.3791, 1.6444, 1.7651, 0.6723, 0.3936, -2.157, -2.1091, -0.6314, -1.0733, -2.9382, -2.1701, -1.1177, 0.7472, 0.9212, 3.4436, 3.5506, 3.4717, 3.3349, 3.3732, 2.9095, 3.9429, 4.5129, 3.8863, 3.7518, 3.9012, 4.2609, 3.2843, 3.8333, 3.1814, 2.9899, 2.9521, 3.2628, 3.5697, 3.5996, 3.584, 3.4894, 2.7428, 3.0889, 4.1664, 3.5092, 3.1397, 1.9939, 2.4441, 2.6564, 2.5433, 1.7852, 1.9232, 1.9439, 2.1178, 2.2069, 1.2505, 2.0391, 1.8366, 1.4593, 0.487, 1.0823, 0.3311, 0.0204, -0.434, -0.8248, -1.5733, 1.2597, 4.2735, 3.7504, 3.4781, 5.3881, 6.0338, 5.0295, 5.3567, 4.4195, 2.4373, 2.6474, 0.9235, 2.2515, 2.4648, 2.5429, 1.5814, 1.068, 4.297], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1659, 0.2862, 1.383, 1.4551, 1.2672, 1.3865, 2.4999, 2.5271, 1.0597, 0.8631, 1.2118, 2.1967, 1.8168, 2.2357, 2.0146, 1.6376, 2.314, 2.2325, 2.041, 1.8418, 2.5076, 1.4317, 1.071, -1.0766, -1.2118, -0.7014, 0.5424, 1.0526, 1.5929, 0.6763, 0.952, 1.4863, 2.2825, 2.0642, 1.6093, 2.422, 1.5823, 0.0563, -1.0817, -3.6493, -0.9974, 1.4643, 1.6615, -0.4653, -0.9352, 1.3475, 1.8983, 1.5561, 1.0943, 2.2577, 1.7334, 0.4251, -0.1643, 1.6113, 0.9247, 2.1614, 2.2198, 2.0771, -1.151, 0.1726, -0.4383, -1.1407, -1.9, 0.5594, -0.5758, -0.6885, 0.0804, 0.8325, -1.8338, -3.4359, -4.6909, -3.3552, -3.0323, -7.3216, -10.9882, -4.6583, -5.1119, -2.1736, -0.2475, 1.8919, 0.9413, 1.9697, 1.4161, 2.2402, 1.3281, 1.1094, 3.3819, 3.1958, 2.3093, 2.7286, 1.6854, 1.5282, 2.3809, 1.5579, 2.0815, 0.9162, 1.9062, 2.6772, 2.3665, 2.1696, 1.8221, 0.3324, 1.6422, 3.001, 0.5729, 0.5022, -1.4245, -0.3827, 1.4671, 1.372, 0.2573, 1.3973, 0.9279, 0.9644, 1.0933, -0.5942, 0.6008, -1.04, -0.5826, -0.907, -0.3237, -1.7349, -2.4796, -3.106, -4.2548, -4.4033, -2.4143, -0.3185, 3.0084, 2.8381, 2.9121, 3.9458, 3.0715, 4.2707, 3.5115, 1.5593, 2.3014, 0.1655, 2.1095, 0.8668, 0.8849, -0.0946, -0.798, 1.002], "thermo_temp": [null, 1.486, 1.9826, 1.1145, 0.8017, 1.7519, 1.2416, 1.5271, 1.6092, 1.9865, 1.4039, 3.0541, 0.5397, 1.9474, 0.8212, 0.4653, 0.5279, 1.8927, 0.6863, 0.4927, 1.531, 1.5818, 0.9698, 1.3413, 1.1908, 1.0891, 1.269, 1.8358, 0.8864, 1.3208, 1.0889, 1.9753, 0.4796, 1.5016, 0.9356, 2.5571, 1.6333, 1.366, 1.5016, 1.5724, 0.9198, 1.4427, 2.0009, 1.4348, 1.2088, 0.7567, 1.3129, 1.0771, 1.9085, 2.3291, 3.2941, 3.1605, 3.0052, 1.1873, 0.7306, 2.9779, 2.8298, 1.3053, 1.169, 0.9735, 1.641, 0.7504, 0.8373, 1.7694, 3.6177, 1.9886, 1.6074, 0.9795, 0.8866, 0.7089, 3.5604, 1.3527, 1.2184, 2.6856, 3.0786, 1.7457, 2.5711, 2.4131, 1.564, 0.9326, 3.0696, 3.8296, 2.5339, 1.2461, 2.4009, 6.2483, 8.05, 2.5279, 3.9942, 2.9208, 1.1687, 3.5081, 2.6092, 2.3692, 1.9188, 1.133, 1.5814, 2.8335, 1.254, 0.6905, 1.4425, 1.1727, 2.5755, 2.0795, 1.4524, 1.6235, 0.9084, 2.0359, 1.4781, 0.9024, 1.2331, 1.5399, 1.6674, 2.4104, 2.3988, 1.6112, 2.9363, 2.8487, 3.4184, 3.3786, 1.1893, 1.1713, 1.5279, 0.8666, 1.016, 1.4263, 1.1136, 2.1514, 1.4383, 2.8766, 2.0419, 1.394, 1.406, 2.066, 2.5, 2.672, 3.43, 2.83, 3.674, 4.592, 0.742, 0.64, 2.864, 2.088, 1.958, 1.22, 1.26, 1.546, 0.646, 2.296, 1.696, 1.598, 1.658, 1.676, 1.866, 4.507], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3501, 1.3599, 1.6679, 1.4628, 1.5509, 1.4182, 1.245, 1.1146, 1.2561, 1.1525, 1.0325, 1.1231, 1.2065, 1.1635, 1.1958, 1.1949, 1.1757, 1.1926, 1.3096, 1.2326, 1.2487, 1.2196, 1.357, 1.1975, 1.2528, 1.1951, 1.4427, 1.4774, 1.4571, 1.4652, 1.4847, 1.382, 1.393, 1.5036, 1.4911, 1.4397, 1.3155, 1.3151, 1.2718, 1.3876, 1.5588, 1.8743, 2.1081, 2.2712, 2.0742, 1.8299, 2.0386, 2.1825, 2.023, 1.8677, 1.7051, 1.6935, 1.522, 1.3975, 1.4651, 1.8565, 1.8805, 1.8309, 1.6761, 1.5325, 1.3828, 1.7787, 1.7013, 1.6135, 1.8084, 2.0393, 1.986, 2.0923, 2.1507, 2.044, 1.8419, 2.0651, 2.3859, 2.4128, 2.2007, 2.2371, 2.9664, 3.8907, 3.6429, 3.7068, 3.5639, 3.1284, 3.1974, 3.0905, 2.9593, 2.7702, 2.4725, 2.3105, 2.4056, 2.1962, 1.9224, 1.8352, 1.7147, 1.8712, 1.9091, 1.8261, 1.7892, 1.6291, 1.703, 1.6621, 1.524, 1.4711, 1.4836, 1.517, 1.6795, 1.8103, 1.7741, 1.9854, 2.1423, 2.3744, 2.5569, 2.3083, 2.1016, 1.9973, 1.7917, 1.6506, 1.6099, 1.5196, 1.6345, 1.5988, 1.8311, 1.8695, 1.783, 1.7145, 1.7784, 1.9096, 2.0482, 2.2994, 2.3959, 2.6283, 2.9853, 2.5774, 2.2252, 2.3413, 2.2953, 2.234, 2.0496, 1.906, 1.8406, 1.6234, 1.7457, 1.7366, 1.7114, 1.7017, 1.697, 1.7278, 2.2331], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0433, 1.0625, 1.0552, 1.0571, 1.1303, 1.2602, 1.2526, 1.3057, 1.3027, 1.3959, 1.4854, 1.6117, 1.4255, 1.4179, 1.4067, 1.3887, 1.3792, 1.3532, 1.3307, 1.2424, 1.3108, 1.1608, 1.1153, 1.1013, 1.1588, 1.1512, 1.1843, 1.1368, 1.0706, 1.0964, 1.1441, 1.1599, 1.097, 1.2033, 1.174, 1.2185, 1.1468, 0.9979, 1.0625, 1.1375, 1.123, 1.0628, 1.0553, 1.1178, 1.1095, 1.0983, 1.0959, 1.1096, 1.1303, 1.1437, 1.1911, 1.3913, 1.2773, 1.2212, 1.2233, 1.3626, 1.2155, 1.1599, 1.0872, 1.0448, 1.02, 1.0655, 1.0346, 1.063, 1.1073, 1.0671, 0.9748, 0.8572, 0.7866, 0.8099, 0.8977, 0.7161, 0.6696, 0.8217, 0.8217, 0.831, 0.8933, 0.9204, 0.8839, 0.8795, 0.9345, 1.0118, 1.0433, 1.0321, 1.1043, 1.282, 1.4867, 1.3519, 1.3691, 1.2657, 1.2409, 1.217, 1.3038, 1.2499, 1.3198, 1.3232, 1.3603, 1.3753, 1.2301, 1.1367, 1.181, 1.1935, 1.1258, 1.1214, 0.9851, 1.0271, 1.0721, 1.1067, 1.0254, 1.0189, 1.0038, 0.9978, 1.0147, 0.9959, 1.0151, 0.9046, 1.0065, 0.996, 1.1094, 0.9999, 0.8534, 0.8102, 0.7871, 0.7466, 0.8485, 0.9415, 1.045, 1.1153, 1.087, 1.1934, 1.1791, 1.2483, 1.2148, 1.2418, 1.3231, 1.3296, 1.4432, 1.4492, 1.4063, 1.2927, 1.0796, 1.0993], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9283, 0.9055, 0.947, 0.8492, 0.8164, 0.7479, 0.6824, 0.6601, 0.7007, 0.6315, 0.4816, 0.4673, 0.4793, 0.5405, 0.57, 0.5467, 0.5754, 0.6103, 0.6419, 0.6644, 0.6853, 0.751, 0.8158, 0.8421, 0.8043, 0.7922, 0.8006, 0.8501, 0.8106, 0.8025, 0.7501, 0.8035, 0.7773, 0.7346, 0.6954, 0.7081, 0.7, 0.8547, 0.8071, 0.8085, 0.8093, 0.8081, 0.8695, 0.8661, 0.872, 0.875, 0.8737, 0.8818, 0.8923, 0.8594, 0.7779, 0.6366, 0.7633, 0.77, 0.7443, 0.7166, 0.7234, 0.8104, 0.8835, 0.8579, 0.8992, 0.8739, 0.8794, 0.8766, 0.9168, 0.9186, 0.926, 0.9916, 1.119, 1.1322, 1.0975, 1.1094, 1.14, 1.1534, 1.1281, 1.1142, 1.1119, 1.0629, 1.0651, 1.044, 1.02, 0.9894, 0.916, 0.87, 0.8624, 0.797, 0.6448, 0.6035, 0.5877, 0.6556, 0.6268, 0.6828, 0.6656, 0.6971, 0.6644, 0.6454, 0.6127, 0.6362, 0.6884, 0.7354, 0.6882, 0.6787, 0.7331, 0.73, 0.8369, 0.794, 0.7825, 0.7841, 0.8374, 0.8394, 0.8481, 0.8444, 0.835, 0.8302, 0.8562, 0.9098, 0.9, 0.936, 0.8501, 0.9503, 1.0096, 1.0534, 1.0711, 1.1312, 1.0285, 0.94, 0.9478, 0.9219, 0.8789, 0.8272, 0.8201, 0.7577, 0.7754, 0.7699, 0.7213, 0.6862, 0.6226, 0.5429, 0.6168, 0.7746, 0.8088, 0.7014], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1062.49, 11395.38, 12831.42, 13360.0, 11761.64, 35436.12, 31194.33, 27076.51, 19607.7, 17348.27, 15042.83, 13996.61, 12090.56, 10776.67, 9285.24, 8915.24, 7701.63, 6771.35, 5531.63, 4996.88, 4315.38, 3504.42, 2855.64, -3462.73, -2389.56, -1908.27, -1484.25, -786.71, -623.99, -1389.72, 2460.38, 2823.96, 3335.66, 3371.25, 3414.55, 3932.1, 596.44, 98.89, -904.88, -553.92, 2626.32, 2626.83, 2169.67, -5348.0, -1519.35, -856.13, -490.56, -1358.52, -535.87, -173.46, -463.94, -1868.67, 7538.29, 2747.94, 4734.47, 12649.1, 13757.95, 11769.98, 8034.1, 6918.75, 5604.54, 3874.92, 7133.9, 7839.09, 6332.51, 2840.21, 3609.52, 1575.2, -19037.16, -40357.46, -38934.05, -33066.43, -30124.47, -33852.74, -18163.99, -13659.74, 238.91, 22042.06, 18642.12, 26740.45, 17531.12, 15432.58, 14843.02, 12854.48, 10271.97, 12364.1, 11979.99, 10667.29, 9461.28, 9005.6, 2473.23, 13623.21, 17230.73, 15092.87, 10025.64, 9494.52, 10322.43, 10296.31, 8764.68, 9028.92, 5630.32, 3614.73, 4954.02, 6753.43, -264.5, 2286.86, -2397.38, 424.43, 539.54, 331.91, 406.95, 375.3, -499.93, 850.89, 684.54, 110.63, 357.7, -292.89, -335.01, 430.84, 326.26, -1856.64, -2011.0, -2555.08, -2611.57, 1608.41, 4939.21, 7658.87, 6621.91, 5781.57, 6906.83, 6366.7, 5746.99, 6081.33, 5144.35, 4334.82, 3961.6, 3335.01, 2962.66, 3087.98, 685.57, 520.72, 257.51, 2866.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2204, 3.087, 3.9237, 4.0675, 4.961, 5.2368, 5.6173, 5.5301, 5.9425, 5.8953, 5.9387, 4.9975, 5.3961, 5.1888, 3.8004, 2.959, 0.5867, 1.6577, 1.5465, 2.6905, 3.4433, 3.2508, 1.6992, 3.0429, 3.4037, 3.3634, 3.5589, 3.8702, 4.4791, 2.7231, 1.744, 0.0241, 0.0455, 2.7282, 3.7319, 3.1911, 0.7547, 3.0939, 3.2646, 3.7848, 3.0457, 4.144, 4.3554, 3.941, 2.6757, 5.2326, 3.4622, 4.3927, 5.2283, 5.638, 4.924, 3.4369, 2.63, 1.6114, 0.091, 2.4788, 3.7164, 2.7613, 1.4927, 2.3415, 1.794, -0.9479, -3.3577, -3.6641, -3.3289, -3.8384, -7.8189, -5.5092, -4.8162, -2.2785, 0.283, 0.3084, 3.8078, 2.1781, 3.3742, 4.6358, 4.9211, 4.5817, 7.0242, 7.4567, 7.6124, 7.8621, 8.4784, 6.2121, 7.7505, 8.3761, 8.2353, 6.2647, 6.0827, 6.1786, 5.7113, 4.6582, 5.8006, 3.6898, 3.0567, 4.9482, 4.9368, 2.0918, 2.5815, 0.1376, 3.2869, 3.3995, 2.5127, 2.4721, 2.8476, 2.0674, 3.1809, 2.9113, 1.9884, 1.9367, 1.3676, 0.7435, 1.1108, 0.8513, -0.8179, -2.1173, -3.347, -4.6733, -2.3723, 0.7866, 4.21, 4.1616, 4.28, 6.279, 6.2859, 6.8835, 7.6514, 6.2337, 5.4145, 5.8649, 4.1895, 5.6487, 6.0764, 4.8691, 4.2707, 3.8529, 7.0057], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1585.2997, -617.3779, 840.3339, 1795.2288, 11650.5116, 20678.2595, 42061.4454, 50826.1173, 77201.9491, 83118.5406, 78832.7641, 67303.6696, 57288.0654, 49192.2193, 43239.3988, 37236.6632, 32421.2759, 27747.7601, 25408.5526, 22515.2489, 19526.4408, 15749.2966, 12977.9266, 10939.9182, 8901.5922, 6773.0992, 156.8134, -1638.1956, -1121.4549, -634.4234, 184.4745, 444.227, -1025.1221, 2371.4355, 4732.1872, 4936.6768, 6741.8251, 8642.8601, 10650.4673, 6504.3096, 3661.1407, 973.154, 8600.182, 13038.765, 14337.2136, 13250.2137, 4691.0111, 3329.1999, 3021.157, 2919.1853, 932.8643, 1045.3817, 1646.5367, 2263.7441, 1063.3824, 7020.9723, 3594.3164, 5469.7402, 25275.119, 39058.5104, 41087.1355, 38527.8511, 33941.4876, 28973.8832, 22895.6011, 21702.8856, 21784.2397, 25828.8986, 27934.9711, 28535.8069, 20120.7729, 3517.8111, -24177.2925, -35547.3878, -37568.4644, -41152.9991, -42096.7285, -28653.1744, -26959.9961, -15423.6096, 9651.3728, 21053.3728, 30430.4026, 27346.1747, 23200.769, 21446.1172, 18827.5351, 15899.9399, 16408.7619, 15725.4197, 15136.8809, 14523.9716, 14890.6022, 7663.2136, 13293.0927, 19851.1141, 23426.5214, 18354.4316, 17348.4604, 18487.6024, 18482.2968, 16238.3673, 16037.4082, 11276.2969, 6514.845, 5697.6742, -804.8443, -8712.4341, -11547.8202, -13669.5424, -11697.1319, -9286.1565, -7838.7431, -5982.6883, -4620.9654, -5811.7355, -3888.0228, -2008.0807, 1254.1801, 926.5813, 917.9474, 673.5356, 3465.3437, 4094.2899, 2254.9118, 714.1202, -1367.1237, -2599.5303, 437.7787, 4010.4651, 7119.2945, 10153.6092, 11141.2416, 12049.8421, 11482.5116, 11023.6481, 11943.0087, 11112.7918, 10011.7219, 9378.5105, 8354.6959, 7229.697, 7976.0073, 4921.5354, 3201.7642, 2970.9191, 3694.8772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.61, 81.0, 81.21, 87.85, 88.89, 89.32, 86.48, 88.93, 88.92, 91.5, 92.2, 92.13, 92.05, 91.13, 90.09, 87.02, 84.58, 66.14, 61.18, 54.28, 82.82, 53.6, 52.21, 50.81, 50.56, 50.39, 52.67, 40.37, 51.78, 54.87, 63.94, 67.37, 69.32, 73.05, 64.94, 75.67, 71.3, 50.62, 53.5, 53.2, 52.41, 45.7, 43.83, 43.07, 39.0, 31.28, 29.91, 27.91, 28.83, 27.37, 39.81, 58.63, 61.46, 74.04, 77.13, 85.33, 79.77, 79.53, 77.88, 80.4, 81.16, 81.63, 77.01, 73.07, 71.55, 73.32, 56.63, 32.77, 22.12, 24.09, 29.98, 28.61, 23.25, 28.92, 32.8, 40.34, 44.88, 49.43, 46.18, 42.72, 49.83, 59.69, 63.54, 63.92, 63.3, 66.81, 86.04, 84.83, 74.88, 73.6, 75.76, 70.19, 83.46, 76.02, 76.25, 77.57, 81.44, 81.28, 77.22, 70.18, 70.31, 72.59, 72.92, 69.64, 61.06, 64.13, 53.3, 60.46, 56.06, 49.94, 45.52, 45.45, 54.08, 59.08, 62.11, 48.66, 56.1, 43.73, 50.95, 43.3, 40.21, 38.95, 39.91, 46.7, 54.5, 54.43, 52.45, 58.39, 53.25, 62.48, 64.54, 78.24, 77.37, 86.7, 89.94, 95.32, 97.59, 97.37, 75.6, 71.39, 57.59, 59.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0003, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0, -0.0002, -0.0004, -0.0003, -0.0001, -0.0001, -0.0001, -0.0, 0.0, 0.0, 0.0001, -0.0, -0.0001, -0.0, -0.0003, -0.0001, -0.0001, -0.0001, -0.0004, -0.0004, -0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 386.5273, 814.6999, 21.2557, 8612.9004, 437.6294, 1642.4431, 57.3658, -58.3262, -14.7233, -37.9381, -56.4621, -50.4905, -73.4339, -81.8608, -95.0732, -96.6575, -74.5671, -98.896, -92.4234, -78.8973, -92.3133, 380.5085, -38.8784, -30.1651, -28.021, -9.9637, 178.9883, -37.7098, 729.4717, 188.1935, 246.9381, 660.036, 560.1617, 277.5338, 564.6748, -82.6359, 43.8488, 718.6614, 852.9197, -28.4873, -60.1116, 354.9223, -38.1091, -32.412, -82.0486, 27.8541, -44.4814, -50.9321, -32.6438, 172.9455, 391.4238, -48.9697, 100.8681, 2561.3351, 1693.5664, -98.5831, 38.9213, -58.9094, 84.728, -58.8922, 234.2155, 142.8571, 134.6681, 122.4402, -58.845, 77.9095, 243.1804, 5.3635, 39.5391, 2226.6881, 73.1614, 514.8697, 2201.4439, 574.5831, 238.4333, 688.373, 11.4512, 9.7891, 165.769, -92.1797, -83.2506, -94.1042, -62.4745, 38.0597, -35.5549, 34.1844, -94.2992, -79.658, -46.6923, -27.45, 66.9542, -60.8579, 159.7911, 875.1712, 19.195, 385.291, -76.2844, -31.001, -19.0354, 46.2268, 16.8537, 345.3859, -12.6241, -72.5077, -64.3845, -38.4216, -94.1953, -94.7147, -64.6753, -98.7736, 171.3972, -5.3387, 29.6355, -59.9263, 179.6307, -68.6846, -93.7208, -0.7959, -88.0829, 75.5364, -36.1627, 261.794, -58.2983, 5506.1674, -10.6201, -3.0958, -33.7118, -68.7538, -68.5048, -31.3398, 144.5714, -46.8148, -75.8445, -91.4657, 29.5014, -93.6639, -72.2292, -51.7995, 72.5214, -81.0059, -15.588, 76.7451], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 14.18, 13.6, 13.72, 13.7, 12.77, 12.45, 12.22, 12.22, 11.02, 10.24, 7.9, 7.85, 7.71, 8.03, 10.11, 10.44, 9.69, 9.96, 10.1, 9.5, 10.04, 10.73, 10.47, 10.47, 10.4, 10.42, 10.45, 11.21, 11.45, 12.03, 11.49, 12.94, 12.89, 12.84, 12.74, 13.5, 13.52, 13.38, 13.41, 13.59, 13.09, 12.62, 12.91, 14.17, 14.67, 14.74, 14.71, 14.17, 14.01, 13.68, 13.67, 12.67, 12.96, 13.77, 12.68, 11.66, 11.86, 11.86, 11.79, 12.83, 13.86, 13.94, 13.8, 12.02, 16.49, 16.49, 16.34, 17.32, 18.35, 18.23, 19.77, 20.02, 19.96, 19.44, 19.19, 19.2, 19.78, 19.75, 19.73, 18.88, 17.88, 18.27, 18.45, 18.32, 12.14, 12.35, 12.39, 11.84, 11.14, 11.15, 9.37, 9.0, 9.02, 9.54, 9.53, 10.9, 10.18, 11.22, 12.56, 12.55, 12.62, 11.85, 11.54, 11.57, 11.74, 11.69, 11.76, 11.55, 11.59, 11.65, 11.35, 10.99, 11.4, 10.77, 10.9, 10.52, 11.02, 11.79, 12.12, 12.12, 12.0, 12.81, 12.78, 12.67, 12.62, 12.88, 12.93, 12.93, 13.23, 13.32, 13.32, 13.49, 13.06, 12.68, 13.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2274, 1.3691, 1.355, 1.5762, 1.609, 1.6975, 1.6455, 1.7107, 1.6755, 1.6925, 1.445, 1.696, 1.6788, 1.3813, 1.1805, 0.5936, 0.891, 0.9076, 1.1502, 1.3138, 1.2706, 0.9208, 1.2959, 1.3968, 1.4476, 1.4717, 1.5237, 1.6719, 1.198, 0.921, 0.5269, 0.532, 1.03, 1.1961, 1.072, 0.5793, 1.0352, 1.1249, 1.2348, 1.0671, 1.2681, 1.3293, 1.2181, 0.922, 1.4199, 1.0475, 1.1863, 1.3135, 1.4026, 1.2423, 0.8987, 0.8887, 0.7366, 0.4442, 0.8852, 1.1089, 1.0154, 0.8063, 0.9411, 0.8482, 0.3683, -0.0194, -0.0934, -0.0005, -0.0468, -0.7007, -0.3415, -0.2056, 0.1577, 0.4788, 0.4707, 0.8872, 0.6509, 0.7818, 0.9087, 0.9102, 0.8287, 1.1063, 1.1611, 1.1467, 1.1609, 1.2551, 0.9137, 1.1177, 1.2157, 1.1935, 1.0951, 1.0792, 1.2417, 1.2737, 1.1928, 1.3749, 1.0666, 0.9411, 1.2639, 1.2978, 0.8198, 0.991, 0.5973, 1.0483, 1.0592, 0.9069, 0.9063, 1.0026, 0.8625, 1.049, 1.0034, 0.8867, 0.8738, 0.7513, 0.6387, 0.6914, 0.6445, 0.368, 0.1684, -0.001, -0.2138, 0.1763, 0.6721, 1.1521, 1.1169, 1.12, 1.453, 1.4388, 1.4647, 1.5679, 1.3003, 1.1336, 1.1882, 0.8821, 1.1025, 1.1475, 0.9289, 0.8291, 0.7697, 1.3358], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1036, 4.4928, 4.731, 4.9501, 7.1852, 7.6853, 7.6982, 7.2612, 6.7123, 6.4608, 7.1385, 6.5226, 6.7001, 6.1146, 6.4776, 6.155, 6.1344, 5.4061, 6.0419, 5.8454, 5.3568, 4.6236, 4.1909, 3.611, 3.2335, 2.8506, 3.0994, 2.9281, 2.791, 3.4651, 4.2827, 4.7051, 5.0484, 5.6146, 6.4876, 6.1271, 5.4143, 5.0233, 4.6404, 4.2368, 3.9361, 3.6304, 3.2091, 2.9462, 3.3875, 4.1864, 4.0398, 4.7422, 5.3018, 5.0777, 4.7599, 5.7987, 5.0413, 4.6418, 4.8452, 5.245, 4.3797, 3.9399, 3.5726, 3.3526, 3.1739, 2.9702, 3.0573, 2.8287, 2.3942, 2.3387, 2.1059, 2.242, 2.9104, 3.6298, 4.1721, 4.7084, 6.2017, 7.2106, 7.9599, 8.4409, 8.6109, 8.851, 8.8898, 8.6522, 6.3823, 7.1418, 7.2561, 7.0715, 8.798, 9.1544, 8.201, 7.4898, 7.166, 6.1836, 5.4645, 5.4358, 5.2664, 4.5363, 3.9145, 4.6221, 4.5642, 3.8272, 4.7423, 4.3763, 4.0209, 4.1415, 4.4447, 3.8964, 3.5026, 3.3637, 3.0837, 2.9353, 2.5717, 2.3713, 2.4575, 2.2687, 2.8176, 2.5752, 2.2457, 2.1778, 2.1604, 1.8942, 1.783, 1.1718, 1.3763, 1.8209, 2.384, 3.1951, 3.5439, 3.5697, 5.0527, 5.0638, 5.2595, 7.6165, 7.8807, 8.2664, 8.9514, 8.6362, 8.1777, 7.5355, 6.6859, 5.3139, 4.0085, 3.0744, 2.6979, 2.2805, 3.4874], "mkt_dynamics": [0.880636, 0.475823, 0.253384, -0.000487, -0.152051, -0.382986, -0.609534, -0.706969, -0.803484, -0.775921, -0.954306, -0.929475, -0.890579, -0.517623, 0.001355, 0.415586, 0.70959, 0.903211, 0.913633, 0.895858, 0.977076, 0.822708, 0.785479, 0.817044, 0.923945, 1.101276, 1.296719, 1.451327, 1.540977, 1.588819, 1.5804, 1.50203, 1.421859, 1.313567, 1.14421, 0.750912, 0.317372, -0.102465, -0.38261, -0.341176, -0.250735, -0.24415, -0.082276, 0.000835, 0.199491, 0.476327, 0.592593, 0.837709, 0.914954, 0.840104, 0.513595, 0.158812, -0.125547, -0.224318, -0.138582, -0.204864, -0.26541, -0.332467, -0.296116, -0.188773, -0.046808, 0.139994, 0.376038, 0.528199, 0.901543, 1.114346, 1.194201, 1.425965, 1.383772, 1.394638, 1.200714, 0.809556, 0.242976, -0.398474, -0.654627, -0.692045, -0.511496, -0.25788, -0.208953, -0.14409, -0.335951, -0.537534, -0.719217, -1.091219, -1.225186, -1.324115, -1.300633, -1.249709, -1.201136, -0.949238, -0.87133, -0.538897, -0.259022, -0.094537, 0.217678, 0.349849, 0.512231, 0.639328, 0.709647, 0.781992, 0.830849, 0.889441, 0.928166, 1.081067, 1.304757, 1.369923, 1.556737, 1.495585, 1.373893, 1.386497, 1.162613, 1.093508, 0.889914, 0.625945, 0.571746, 0.559782, 0.424086, 0.373365, 0.018423, -0.273019, -0.285403, -0.422144, -0.362986, -0.416063, -0.504721, -0.449442, -0.233887, -0.148486, -0.058311, -0.203581, -0.495079, -0.61896, -0.73814, -0.822933, -0.967335, -1.174375, -1.383004, -1.341605, -1.126767, -0.75207, -0.276424, 0.068895, 0.438629, 0.669281, 0.766661, 0.969359, 0.907951, 0.794178, 0.747522, 0.556407, 0.556291, 0.705965, 0.762165, 0.592316, 0.4263, 0.229233], "market_activity_top_line": [59.534048, 59.335415, 59.453619, 59.432727, 59.388084, 59.063158, 58.939909, 58.765865, 58.656611, 58.410408, 58.053687, 58.070352, 58.087948, 58.210325, 59.041282, 59.858193, 60.356527, 61.249042, 62.002602, 62.624638, 62.705847, 62.998093, 63.20861, 63.800407, 64.46142, 65.250437, 65.863475, 66.548769, 67.066624, 67.587569, 67.71714, 68.294171, 68.779382, 68.870319, 68.708624, 68.025432, 67.925185, 67.854499, 68.014775, 68.603406, 69.300232, 69.311893, 69.881094, 70.513977, 71.167562, 71.813021, 72.501327, 73.242576, 73.232746, 72.848561, 72.158777, 71.872925, 72.064363, 72.427028, 73.047617, 72.775166, 73.305436, 73.831013, 74.52941, 74.917642, 75.674362, 76.294561, 76.625395, 76.434766, 77.283242, 77.370129, 77.759937, 78.396327, 79.135403, 79.412263, 79.209394, 78.981775, 78.668654, 78.298948, 78.375246, 78.747575, 79.369748, 79.567219, 79.9881, 80.027449, 79.174177, 78.575305, 78.140978, 77.749279, 77.493871, 76.908536, 76.390737, 75.912692, 75.596562, 75.445525, 75.291373, 75.366786, 75.5684, 76.373598, 77.237796, 77.903435, 78.138763, 79.162624, 80.123517, 80.859797, 81.5347, 82.315558, 82.124939, 82.483952, 83.089933, 83.624682, 83.897094, 84.20757, 84.790219, 85.377772, 85.776719, 86.571556, 86.637031, 86.436099, 87.02947, 87.709803, 87.36475, 87.577345, 86.990771, 87.393756, 87.955653, 88.248754, 88.482754, 88.933227, 88.897235, 89.320084, 89.668965, 89.76671, 89.832185, 89.706551, 89.439093, 89.415015, 89.341707, 88.964932, 88.676941, 88.306239, 87.861398, 87.685487, 87.716518, 87.98712, 89.658265, 91.096798, 92.858667, 94.118, 95.1388, 96.264534, 96.590267, 96.416667, 96.406533, 95.837331, 96.043853, 96.30653, 96.296397, 96.169052, 96.027343, 97.106664], "market_activity_min_gap": [2.17064, 2.170584, 2.336898, 2.377122, 2.369142, 2.183888, 1.964215, 0.571076, -0.070786, -1.183392, -2.449939, -1.840992, -1.24452, -0.70617, -0.103762, 0.144737, 0.159509, 0.347002, 0.417618, 0.538849, 0.600788, 0.786909, 0.913682, 1.154216, 1.382799, 1.702743, 2.033295, 2.40956, 2.727541, 2.992401, 3.122014, 3.313451, 3.570392, 3.724205, 3.81292, 3.684096, 3.560965, 3.393831, 3.291676, 3.129702, 2.865675, 2.652877, 2.500938, 2.435577, 2.394447, 2.348479, 2.30293, 2.353986, 2.323919, 2.238369, 2.003025, 1.794839, 1.701307, 1.694693, 1.669855, 1.558397, 1.560202, 1.6133, 1.694556, 1.751432, 1.816895, 1.957127, 2.073914, 2.08266, 2.175484, 2.067962, 2.036864, 2.025732, 2.072578, 2.113825, 2.078903, 1.969607, 1.895851, 1.780008, 1.779887, 1.840646, 1.902186, 1.953589, 1.960686, 1.893092, 1.625557, 0.463814, -1.499807, -2.826194, -3.888744, -6.608649, -8.065041, -8.828268, -8.256637, -6.544107, -5.738637, -4.491759, -3.653762, -2.703842, -2.323551, -1.986578, -1.625655, -1.007376, -0.389473, -0.050129, 0.246256, 0.578108, 0.790288, 0.998581, 1.338228, 1.738225, 2.1061, 2.43281, 2.841873, 3.239483, 3.496386, 3.671773, 3.718227, 3.728024, 3.768151, 3.561371, 3.249458, 2.966681, 2.652108, 2.526753, 2.375439, 2.301146, 2.140626, 2.027772, 1.911104, 1.828081, 1.700971, 1.628928, 1.569801, 1.48094, 1.372787, 1.303151, 1.138566, 0.966424, -0.132087, -1.431372, -3.068367, -3.484412, -2.431939, -0.88959, -0.135109, 0.265183, 0.430981, 0.57723, 0.816483, 1.100968, 1.224136, 1.352134, 1.394589, 1.482752, 1.625457, 1.742862, 1.812935, 1.882374, 1.906246, 2.101045], "market_activity": [null, null, null, null, 23.57115, 19.552875, 13.634763, 7.319156, 1.961978, -1.830311, -7.595205, -9.577628, -9.601889, -5.585294, 12.862053, 34.203426, 51.633063, 63.783907, 72.469103, 78.872877, 81.590413, 77.016332, 68.948916, 66.458908, 73.291079, 84.571064, 92.285532, 96.142766, 98.071383, 97.052567, 91.611883, 87.659892, 85.240971, 79.81661, 74.31708, 58.13659, 42.36512, 31.274885, 27.098793, 37.440296, 50.923473, 56.718612, 63.994756, 68.874028, 71.805114, 80.140532, 86.318066, 91.620158, 86.457654, 71.437452, 47.338001, 26.98325, 16.204, 16.28725, 29.4131, 34.159875, 40.691938, 46.493794, 51.759772, 60.897236, 69.201968, 75.473334, 75.525417, 68.636308, 67.820029, 61.489115, 58.780507, 65.316004, 68.890927, 71.958713, 66.475307, 54.238078, 37.255964, 21.377307, 15.051729, 17.164514, 27.372357, 37.246279, 45.626989, 46.07492, 29.92096, 12.450005, 0.890802, -6.433299, -10.808774, -12.996512, -14.090381, -14.637316, -14.910783, -15.047516, -15.115883, -10.762217, -4.203633, 7.219933, 23.106192, 38.531071, 47.42011, 57.351755, 66.485203, 74.059901, 80.595551, 86.283925, 78.934113, 72.587856, 70.410128, 68.817439, 72.199045, 73.961322, 75.130486, 76.036743, 77.415322, 81.747811, 79.87053, 72.900915, 70.835608, 68.838829, 61.170514, 58.796107, 44.896279, 35.526939, 37.64117, 38.977885, 44.990117, 48.377934, 44.214217, 43.142108, 43.199804, 39.887677, 38.189939, 32.003919, 22.76036, 16.478505, 11.184102, 4.922351, 0.413101, -5.647725, -10.415987, -12.800119, -11.943009, -6.87688, 14.98166, 42.202005, 60.823678, 73.275089, 81.999394, 89.132222, 92.581436, 83.446268, 70.401784, 49.829992, 38.586321, 35.717036, 33.372793, 34.005246, 30.734448, 37.023624], "market_activity_raw": [null, null, null, null, 23.57115, 15.5346, 7.71665, 1.00355, -3.3952, -5.6226, -13.3601, -11.56005, -9.62615, -1.5687, 31.3094, 55.5448, 69.0627, 75.93475, 81.1543, 85.27665, 84.30795, 72.44225, 60.8815, 63.9689, 80.12325, 95.85105, 100.0, 100.0, 100.0, 96.03375, 86.1712, 83.7079, 82.82205, 74.39225, 68.81755, 41.9561, 26.59365, 20.18465, 22.9227, 47.7818, 64.40665, 62.51375, 71.2709, 73.7533, 74.7362, 88.47595, 92.4956, 96.92225, 81.29515, 56.41725, 23.23855, 6.6285, 5.42475, 16.3705, 42.53895, 38.90665, 47.224, 52.29565, 57.02575, 70.0347, 77.5067, 81.7447, 75.5775, 61.7472, 67.00375, 55.1582, 56.0719, 71.8515, 72.46585, 75.0265, 60.9919, 42.00085, 20.27385, 5.49865, 8.72615, 19.2773, 37.5802, 47.1202, 54.0077, 46.52285, 13.767, -5.02095, -10.6684, -13.7574, -15.18425, -15.18425, -15.18425, -15.18425, -15.18425, -15.18425, -15.18425, -6.40855, 2.35495, 18.6435, 38.99245, 53.95595, 56.30915, 67.2834, 75.61865, 81.6346, 87.1312, 91.9723, 71.5843, 66.2416, 68.2324, 67.22475, 75.58065, 75.7236, 76.29965, 76.943, 78.7939, 86.0803, 77.99325, 65.9313, 68.7703, 66.84205, 53.5022, 56.4217, 30.99645, 26.1576, 39.7554, 40.3146, 51.00235, 51.76575, 40.0505, 42.07, 43.2575, 36.57555, 36.4922, 25.8179, 13.5168, 10.19665, 5.8897, -1.3394, -4.09615, -11.70855, -15.18425, -15.18425, -11.0859, -1.81075, 36.8402, 69.42235, 79.44535, 85.7265, 90.7237, 96.26505, 96.03065, 74.3111, 57.3573, 29.2582, 27.34265, 32.84775, 31.02855, 34.6377, 27.46365, 43.3128], "market_activity_distance": [5.741052, 5.148591, 5.108604, 4.776636, 4.386257, 3.51787, 3.089427, 2.53178, 2.041054, 1.408552, 0.764557, 0.599271, 0.465136, 0.408095, 1.550425, 2.622376, 3.129004, 4.257, 5.113753, 5.790408, 5.631401, 5.866643, 5.889917, 6.539311, 7.245445, 8.190934, 8.846266, 9.592008, 9.992075, 10.30436, 9.939392, 10.225059, 10.443603, 10.041832, 9.268109, 7.716918, 6.985143, 6.27069, 5.892947, 6.050642, 6.301332, 5.73016, 5.909908, 6.230973, 6.583017, 6.910211, 7.272454, 7.745848, 7.222279, 6.218473, 4.811167, 4.045547, 3.847961, 3.907799, 4.383903, 3.738018, 4.118404, 4.494554, 5.081001, 5.28513, 5.904851, 6.378648, 6.472719, 5.863325, 6.51307, 6.079808, 6.080268, 6.380017, 6.838927, 6.746937, 6.079072, 5.31874, 4.572071, 3.860092, 3.653926, 3.789781, 4.288451, 4.317369, 4.523724, 4.207705, 2.779569, 1.80574, 1.206385, 0.699346, 0.379315, -0.233851, -0.686866, -1.076606, -1.318511, -1.475705, -1.574276, -1.495962, -1.191828, -0.201368, 0.946644, 1.756146, 2.067238, 3.34024, 4.530506, 5.394035, 6.094824, 6.889449, 6.480454, 6.635743, 7.175922, 7.679423, 7.853786, 8.021201, 8.515611, 8.972073, 9.069858, 9.476981, 8.990179, 8.207142, 8.284471, 8.19794, 7.01002, 6.47585, 5.181655, 5.053737, 5.098714, 5.000038, 4.7535, 4.780859, 4.315641, 4.344468, 4.272257, 4.026506, 3.771233, 3.325057, 2.759496, 2.50022, 2.118575, 1.524183, 1.125323, 0.694086, 0.235889, 0.014219, -0.040054, 0.055346, 1.732698, 3.188041, 4.833247, 5.864252, 6.684502, 7.594075, 7.555599, 7.045334, 6.60374, 5.738722, 5.681504, 5.632702, 5.334115, 4.955339, 4.544225, 5.356792], "market_activity_roc": [null, null, null, null, -0.245177, -0.458844, -0.864052, -1.122045, -1.231683, -1.105173, -1.503603, -1.183532, -0.969478, -0.342547, 1.701175, 3.07875, 3.905421, 5.220237, 5.015677, 4.621665, 3.892404, 2.855638, 1.945093, 1.877486, 2.799696, 3.575257, 4.200164, 4.30775, 4.041493, 3.581788, 2.814405, 2.622741, 2.553816, 1.897908, 1.464155, -0.393502, -1.241938, -1.474975, -1.009843, 0.849644, 2.024355, 2.147822, 2.743991, 2.784951, 2.694551, 3.608512, 3.749559, 3.869586, 2.901861, 1.441995, -0.472474, -1.87002, -1.595438, -0.578643, 1.231784, 1.255328, 1.722173, 1.938482, 2.02853, 2.943966, 3.231583, 3.336739, 2.812292, 2.025056, 2.126057, 1.409757, 1.480634, 2.56632, 2.396588, 2.639435, 1.864015, 0.74678, -0.589811, -1.401943, -1.053092, -0.296524, 0.891199, 1.61978, 2.057861, 1.625287, -0.246405, -1.246637, -2.309246, -2.846736, -2.12229, -2.121238, -2.23985, -2.362192, -2.448334, -1.902274, -1.439133, -0.719123, -0.037253, 1.230123, 2.585187, 3.365739, 3.401373, 3.65182, 3.736151, 3.794906, 4.346034, 3.982857, 2.497921, 2.008606, 1.907449, 1.590373, 2.157877, 2.08964, 2.04632, 2.096379, 2.240393, 2.807332, 2.178096, 1.239581, 1.460479, 1.314805, 0.839963, 1.320335, -0.044467, -0.360333, 0.676363, 0.766647, 1.715105, 1.761534, 1.070519, 1.213989, 1.340613, 0.937201, 1.05172, 0.432676, -0.256356, -0.391788, -0.545994, -0.826717, -0.852146, -1.240033, -1.656907, -1.438145, -1.083058, -0.361378, 2.045115, 3.890394, 5.862236, 6.967929, 6.112694, 5.672797, 4.01858, 2.442325, 1.332509, -0.44378, -0.565703, -0.11423, -0.114241, 0.346129, -0.01719, 0.83082], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7107, 1.1272, 5.5789, 6.0051, 5.8717, 0.2528, 2.8018, 3.0869, 5.9253, 6.4006, 7.2545, 6.8332, 7.6641, 7.1709, 7.3155, 2.3881, 5.415, 5.1783, -0.2441, -3.4269, -13.786, -7.6752, -5.9498, -1.6552, 1.0962, 1.1754, -5.0394, 0.5812, 2.2977, 3.2394, 3.6914, 4.5079, 5.8915, -2.72, -6.3353, -12.008, -10.2596, -1.3863, 1.2772, -0.5311, -8.8063, -1.4181, 0.305, 2.0063, -0.4712, 2.3996, 3.241, 1.7602, -3.0331, 3.6546, -2.206, 0.1508, 1.942, 3.0957, 0.7677, -3.9887, -3.1449, -5.1002, -9.4122, -1.7872, 1.6144, 0.9225, -2.4592, 0.122, -1.2029, -9.6052, -14.7812, -14.6563, -11.7662, -11.6793, -19.5428, -13.9991, -10.7372, -2.5282, 3.7195, 3.0503, 9.8976, 4.7126, 6.4415, 7.8967, 7.2945, 5.2645, 9.2166, 9.2964, 8.4035, 8.1411, 8.8582, 1.3158, 4.4684, 5.6926, 5.4016, 3.4247, 3.5141, 5.7322, 5.9472, 4.5823, 6.7533, -0.2831, -1.9007, 3.1454, 3.8613, -5.9529, -2.2818, -9.0322, -1.3626, -0.5656, -2.7522, -1.9432, -0.0548, -2.2748, 0.8798, 0.6758, -0.9483, -0.5358, -2.4664, -4.3909, -2.6008, -3.0947, -9.2254, -12.554, -14.7715, -17.3693, -7.3054, 2.6127, 9.7437, 8.5225, 7.9148, 11.5482, 10.7884, 10.494, 10.7934, 4.8563, 1.9121, 2.7665, -2.863, 0.7601, 1.8114, -1.9748, -3.0288, -3.2577, 5.254], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.907581, 0.796065, 0.780454, 0.771812, 0.82929, 0.872639, 0.905448, 0.911886, 0.921323, 0.91558, 0.658902, 0.488917, 0.411964, 0.36282, 0.288097, 0.195161, -0.002366, -0.082817, -0.130696, -0.105022, -0.041629, 0.005976, -0.044787, 0.024751, 0.106736, 0.193787, 0.259707, 0.31494, 0.429451, 0.465694, 0.425732, 0.324341, 0.249679, 0.322146, 0.415218, 0.432666, 0.332039, 0.38029, 0.445077, 0.494029, 0.496462, 0.546758, 0.51832, 0.479131, 0.389077, 0.461931, 0.426644, 0.437632, 0.528359, 0.617891, 0.624785, 0.562416, 0.511793, 0.431482, 0.285187, 0.281431, 0.342417, 0.372788, 0.266693, 0.223214, 0.20333, 0.046535, -0.034188, -0.068668, -0.089356, -0.101768, -0.109216, -0.113685, -0.116366, -0.117974, -0.092723, -0.052182, 0.085154, 0.135904, 0.221644, 0.327586, 0.415063, 0.412216, 0.475859, 0.513808, 0.49541, 0.473784, 0.459328, 0.382796, 0.394887, 0.431316, 0.45192, 0.460152, 0.464782, 0.496688, 0.526885, 0.537219, 0.585457, 0.541173, 0.449285, 0.441583, 0.463393, 0.325024, 0.271648, 0.119217, 0.151418, 0.188452, 0.167686, 0.156509, 0.156257, 0.11607, 0.122623, 0.116803, 0.077617, 0.051604, -0.001278, -0.084641, -0.107161, -0.140562, -0.257542, -0.349005, -0.405763, -0.436912, -0.442268, -0.390636, -0.161663, 0.0244, 0.146319, 0.315703, 0.438801, 0.5214, 0.589421, 0.602463, 0.559079, 0.519399, 0.396885, 0.319709, 0.283698, 0.228438, 0.145928, 0.084519, 0.157967], "smi": [null, null, null, 0.11, 0.1151, 0.1135, 0.1192, 0.1272, 0.1378, 0.1394, 0.1342, 0.1395, 0.1515, 0.1735, 0.209, 0.256, 0.303, 0.356, 0.404, 0.458, 0.5155, 0.5685, 0.6185, 0.663, 0.6945, 0.7255, 0.757, 0.784, 0.8145, 0.8465, 0.882, 0.9125, 0.938, 0.96, 0.978, 0.9765, 0.9545, 0.9205, 0.8825, 0.8455, 0.816, 0.7895, 0.7665, 0.7535, 0.749, 0.7605, 0.7885, 0.8245, 0.8605, 0.894, 0.907, 0.9015, 0.896, 0.885, 0.873, 0.852, 0.837, 0.8285, 0.827, 0.8305, 0.847, 0.871, 0.8855, 0.8895, 0.8945, 0.9105, 0.923, 0.9315, 0.935, 0.935, 0.933, 0.9375, 0.945, 0.9385, 0.927, 0.9115, 0.895, 0.886, 0.8815, 0.878, 0.8545, 0.807, 0.745, 0.6935, 0.6385, 0.573, 0.498, 0.409, 0.3155, 0.2245, 0.166, 0.1545, 0.1635, 0.194, 0.241, 0.305, 0.382, 0.465, 0.548, 0.6275, 0.6965, 0.744, 0.7865, 0.8175, 0.8405, 0.8595, 0.875, 0.89, 0.905, 0.92, 0.935, 0.95, 0.965, 0.978, 0.9855, 0.981, 0.964, 0.943, 0.917, 0.893, 0.871, 0.85, 0.832, 0.8155, 0.796, 0.784, 0.7895, 0.804, 0.828, 0.848, 0.863, 0.869, 0.8685, 0.851, 0.8235, 0.7885, 0.7335, 0.666, 0.604, 0.5645, 0.544, 0.541, 0.5465, 0.575, 0.62, 0.675, 0.743, 0.815, 0.8755, 0.9125, 0.9355, 0.945, 0.9445, 0.933, 0.9135, 0.9], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.769398, 1.283372, 3.033551, 2.948222, 1.97839, 1.750553, 1.984078, 2.451782, 4.136482, 4.414298, 3.054877, 4.960121, 4.746114, 3.181778, 3.60404, 1.745158, -0.111561, 2.824201, 3.883471, 4.013676, 3.196118, 3.973326, 5.150829, 4.669874, 5.722085, 6.779112, 5.792262, 5.09431, 3.432724, 3.60057, 1.843712, 2.575995, 1.226749, 1.710151, 2.110133, -0.255767, -0.646069, 0.435358, -1.96484, -0.258343, -0.185746, -1.000845, 1.38266, 5.525712, 5.29888, 5.329291, 4.77681, 4.610705, 5.544668, 2.762688, 4.589004, 4.178164, 4.603838, 4.332956, 2.207382, 2.230374, 3.658786, 4.457349, 1.520295, 2.459293, 2.901243, 2.155551, 2.71642, 2.200093, 6.455353, 4.248725, 4.912928, 4.399946, 1.372367, 0.542155, 1.432064, 1.027036, 0.513357, -2.878617, -2.953764, -3.335484, -4.913081, -6.110285, -7.881369, -7.23011, -11.17404, -15.623211, -16.268912, -15.345844, -14.263564, -13.366326, -10.838156, -13.588276, -14.646682, -14.756237, -16.123109, -12.970721, -14.118738, -13.859098, -13.308243, -9.832068, -9.348962, -8.824307, -6.739022, -8.028061, -7.317499, -5.647539, -4.45284, -5.097024, -4.401969, -3.849598, -2.19961, -0.432355, 0.995921, 2.084728, 1.640052, 0.923532, 0.020822, 1.42996, 2.677359, 4.772669, 3.711772, 4.237592, 5.139125, 6.000212, 5.713935, 4.269953, 4.264271, 5.148565, 3.68651, 2.398039, 2.347343, 3.594934, 5.284644, 3.948748, 2.498482, 1.58718, 1.223523, 6.232061, 4.961703, 7.935964, 5.688823, 4.123526, 5.011705, 5.290742, 7.505405, 6.78191, 9.441646, 11.405186, 7.710304, 7.745181, 7.458738, 6.943551, 5.837252, 5.208746, 2.271495, 5.580664, 5.187832, 3.440117, 0.97595, 2.374824], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [58.00177, 58.333477, 60.00914, 59.444065, 59.340443, 57.846611, 57.228745, 56.810322, 57.535728, 56.176819, 54.97237, 57.924828, 57.997169, 59.715847, 60.388462, 60.650467, 60.830357, 62.594006, 63.096508, 63.378067, 62.353508, 63.327229, 63.581413, 64.922737, 65.495628, 66.303154, 66.565147, 67.429497, 67.6968, 68.26088, 67.639809, 69.249519, 69.510933, 68.7444, 68.196022, 65.984863, 67.376427, 67.62014, 68.9095, 69.96299, 70.061264, 68.821045, 70.782593, 71.606125, 72.207558, 72.632095, 73.274803, 74.324379, 72.779503, 71.891113, 70.236191, 70.283356, 73.05468, 74.194626, 73.793762, 71.495171, 74.155128, 74.915405, 75.806007, 75.197792, 76.584061, 77.192276, 76.93161, 75.770462, 78.880669, 77.332474, 78.390923, 79.370399, 80.166214, 79.658714, 78.375137, 78.509422, 77.863686, 76.39843, 78.914246, 80.424911, 80.288658, 79.370399, 80.341972, 79.986084, 77.343086, 74.741768, 73.892525, 74.188171, 73.54528, 68.128349, 69.06292, 69.509369, 71.838852, 74.265564, 74.186188, 77.664528, 75.987869, 77.204193, 78.454262, 78.696327, 78.307419, 80.801598, 81.575439, 81.775848, 82.256035, 83.285843, 81.367096, 83.129089, 84.180725, 84.448006, 84.099388, 84.376289, 85.794647, 86.342468, 86.209, 87.748871, 86.29068, 85.874336, 88.273186, 88.920212, 86.386299, 87.786728, 85.46994, 88.794716, 89.157272, 88.398293, 88.62339, 89.44014, 88.774788, 90.147324, 90.123428, 89.71505, 89.836571, 89.342529, 88.782761, 89.185997, 88.994003, 87.362, 86.005997, 84.669998, 82.811996, 84.928001, 88.153999, 91.945999, 91.991997, 92.281998, 95.146004, 95.681999, 96.472, 97.692001, 96.431999, 95.764, 96.377998, 94.839996, 96.491997, 97.117996, 96.087997, 95.697998, 95.517998, 99.627998], "trend_signal": [0.793887, 0.785274, 0.771577, 0.763179, 0.772792, 0.728512, 0.747381, 0.737911, 0.699042, 0.728345, 0.709488, 0.699405, 0.455851, 0.399089, 0.335446, 0.367351, 0.365423, 0.680887, 0.708476, 0.704565, 0.737554, 0.745815, 0.768071, 0.754744, 0.741946, 0.762881, 0.761702, 0.780524, 0.776827, 0.771976, 0.799292, 0.791524, 0.79422, 0.794917, 0.795321, 0.821482, 0.822226, 0.823542, 0.813881, 0.820786, 0.816381, 0.808536, 0.817905, 0.813649, 0.801488, 0.822065, 0.807333, 0.803929, 0.817762, 0.801411, 0.80122, 0.804435, 0.77775, 0.79156, 0.79428, 0.787482, 0.774577, 0.785262, 0.785571, 0.797411, 0.793399, 0.797333, 0.810571, 0.810494, 0.76797, 0.787446, 0.812887, 0.802119, 0.805976, 0.776839, 0.800089, 0.800601, 0.800595, 0.743167, 0.761536, 0.776958, 0.784077, 0.781018, 0.766054, 0.772935, 0.763036, 0.745863, 0.721815, 0.715952, 0.698208, 0.391488, 0.412744, 0.240065, 0.311583, 0.267173, 0.227726, 0.188036, 0.266786, 0.256173, 0.269836, 0.284917, 0.312815, 0.544321, 0.602619, 0.590667, 0.631256, 0.682786, 0.684637, 0.753399, 0.754452, 0.769946, 0.768446, 0.770113, 0.766339, 0.768619, 0.763679, 0.77978, 0.791655, 0.804631, 0.78778, 0.800607, 0.783131, 0.797571, 0.750518, 0.765381, 0.775935, 0.777077, 0.7865, 0.77281, 0.780369, 0.780667, 0.774054, 0.773679, 0.768726, 0.733881, 0.733667, 0.739262, 0.671, 0.745946, 0.720946, 0.712417, 0.713845, 0.500351, 0.412893, 0.414268, 0.404643, 0.356732, 0.346298, 0.62581, 0.695054, 0.703327, 0.734107, 0.782899, 0.762214, 0.742054, 0.738643, 0.7235, 0.737423, 0.761161, 0.768208, 0.720042], "smoothed_trend_signal": [0.77595, 0.775624, 0.77153, 0.764844, 0.756645, 0.747694, 0.738242, 0.727506, 0.712678, 0.68831, 0.648307, 0.591512, 0.52681, 0.471903, 0.445355, 0.457311, 0.504095, 0.56963, 0.634041, 0.684054, 0.716886, 0.736264, 0.746997, 0.752909, 0.756969, 0.76118, 0.766193, 0.771661, 0.777081, 0.782222, 0.786953, 0.79122, 0.795331, 0.799901, 0.80519, 0.810556, 0.814807, 0.817135, 0.817616, 0.816912, 0.815711, 0.814452, 0.813326, 0.812386, 0.811606, 0.810867, 0.809966, 0.808673, 0.806744, 0.803998, 0.800511, 0.796733, 0.793284, 0.790521, 0.788394, 0.786854, 0.786246, 0.787036, 0.78924, 0.792278, 0.795258, 0.797243, 0.797621, 0.796699, 0.795769, 0.795954, 0.796988, 0.797598, 0.796955, 0.795127, 0.792184, 0.787767, 0.7821, 0.776803, 0.773772, 0.773251, 0.773555, 0.772554, 0.768914, 0.76182, 0.749888, 0.730062, 0.697237, 0.646158, 0.576162, 0.494929, 0.415966, 0.350858, 0.303754, 0.272757, 0.254904, 0.248791, 0.253864, 0.270079, 0.299128, 0.34371, 0.403186, 0.470288, 0.534258, 0.587886, 0.63075, 0.666157, 0.696608, 0.722206, 0.741874, 0.755104, 0.762726, 0.766593, 0.768864, 0.771415, 0.775343, 0.780562, 0.785865, 0.789674, 0.790918, 0.789367, 0.785515, 0.780552, 0.776235, 0.774066, 0.774286, 0.775818, 0.777276, 0.777848, 0.777262, 0.775257, 0.771311, 0.764925, 0.756154, 0.745896, 0.735665, 0.726845, 0.71937, 0.710104, 0.692544, 0.659777, 0.609928, 0.54979, 0.492517, 0.451366, 0.435652, 0.450184, 0.493681, 0.556262, 0.622024, 0.677156, 0.715685, 0.738528, 0.749738, 0.743951, 0.743954, 0.74233, 0.734583, 0.73939, 0.742201, 0.742983], "avg_distance": [-25.006996818917838, -24.578118456995654, -22.411581113576275, -23.142191080695383, -23.27616845717252, -25.20760861715388, -26.00647435700083, -26.54747159501681, -25.609562726622347, -27.366555090127818, -28.923839422803383, -25.10647846664616, -25.01294565130065, -22.790792349405624, -21.921139253739, -21.582381629644775, -21.349794049261543, -19.06949579168574, -18.4197891692068, -18.055749330721486, -19.380446083013815, -18.12147998507427, -17.79283447097048, -16.05857851638734, -15.317862903994591, -14.273777527172346, -13.935035418398414, -12.817479828291967, -12.471872190295528, -11.742548701816037, -12.545558325120254, -10.46429447488568, -10.12630098031511, -11.117384730128332, -11.826406422025586, -14.685309761025037, -12.886096332216232, -12.570989227997325, -10.903919781986296, -9.54181688544988, -9.4147541700428, -11.018287086576867, -8.482116631712373, -7.41733640352756, -6.639717601856374, -6.090815308159351, -5.259830269452656, -3.902787953213227, -5.900225113878783, -7.048863062273145, -9.188583467537377, -9.127601794132666, -5.54443683989403, -4.070551232536505, -4.588845678157409, -7.560793640693846, -4.1216199092276815, -3.138624813052103, -1.987126873953397, -2.7735144174676885, -0.9811471237310406, -0.19475958021673093, -0.5317859531567292, -2.0330845455567204, 1.9882369321296365, -0.013491507535824633, 1.3550230951049729, 2.6214300820606127, 3.6503737992360055, 2.9942050458617775, 1.3346126912807967, 1.508235589895305, 0.673335518705422, -1.2211574919233823, 2.0316500912075717, 3.984854366707244, 3.8086869555673477, 2.6214300820606127, 3.877618937670588, 3.417475912447246, 0.00022920736231122173, -3.3631276186277703, -4.461150713449028, -4.078897181902086, -4.910118829242994, -11.913903777783407, -10.70555641224702, -10.128323143724508, -7.116433575022094, -3.978832416720031, -4.081461088577826, 0.41583550573102934, -1.7519896092713247, -0.17935157423848716, 1.4369168343561456, 1.749893167923697, 1.2470571530719374, 4.471889320800414, 5.472421900662237, 5.731539385775485, 6.352393977256303, 7.683877389226387, 5.203046202959285, 7.48120334633687, 8.840909125890507, 9.18648831913312, 8.735744992110813, 9.093762300441998, 10.927618853542242, 11.635920375989981, 11.463353812097669, 13.454319791264432, 11.56896142544861, 11.030652216670598, 14.13222938717658, 14.968797355296237, 11.692591376244453, 13.503266747907764, 10.507791095114873, 14.80653813584114, 15.275302507365, 14.29398565166602, 14.585023322362145, 15.641034808703832, 14.780772360634762, 16.555383663257935, 16.524487488813346, 15.996477866812434, 16.15359763642582, 15.514829314742034, 14.79108099801535, 15.312442305277651, 15.06420493850853, 12.95411750202967, 11.200882431917893, 9.473511400707611, 7.071220058625154, 9.807094665489494, 13.978127347357047, 18.88096855483509, 18.940441363342885, 19.315396229642953, 23.018393760039675, 23.711404934354597, 24.732831478855864, 26.31022366661021, 24.681112451656425, 23.817427582522942, 24.611292217467337, 22.62274274943367, 24.758686467153847, 25.568067715318428, 24.23633735116727, 23.732090735113673, 23.499360930961245, 28.813358125775256], "avg_trend_signal": 0.6991803846153847, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 94.14845811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 104.6093979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.802)", "rgba(239,68,68,0.792)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.229)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.897)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.775950", "trend_signal": "0.793887", "avg_distance": "-8.842156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.775624", "trend_signal": "0.785274", "avg_distance": "-8.320832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.771530", "trend_signal": "0.771577", "avg_distance": "-5.687295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.764844", "trend_signal": "0.763179", "avg_distance": "-6.575389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.756645", "trend_signal": "0.772792", "avg_distance": "-6.738245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.747694", "trend_signal": "0.728512", "avg_distance": "-9.086010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.738242", "trend_signal": "0.747381", "avg_distance": "-10.057072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.727506", "trend_signal": "0.737911", "avg_distance": "-10.714682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.712678", "trend_signal": "0.699042", "avg_distance": "-9.574605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.688310", "trend_signal": "0.728345", "avg_distance": "-11.710320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.648307", "trend_signal": "0.709488", "avg_distance": "-13.603279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.591512", "trend_signal": "0.699405", "avg_distance": "-8.963081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.526810", "trend_signal": "0.455851", "avg_distance": "-8.849387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.471903", "trend_signal": "0.399089", "avg_distance": "-6.148245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.445355", "trend_signal": "0.335446", "avg_distance": "-5.091137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.457311", "trend_signal": "0.367351", "avg_distance": "-4.679360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.504095", "trend_signal": "0.365423", "avg_distance": "-4.396638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.569630", "trend_signal": "0.680887", "avg_distance": "-1.624818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.634041", "trend_signal": "0.708476", "avg_distance": "-0.835067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.684054", "trend_signal": "0.704565", "avg_distance": "-0.392558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.716886", "trend_signal": "0.737554", "avg_distance": "-2.002794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.736264", "trend_signal": "0.745815", "avg_distance": "-0.472457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.746997", "trend_signal": "0.768071", "avg_distance": "-0.072971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.752909", "trend_signal": "0.754744", "avg_distance": "2.035106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.756969", "trend_signal": "0.741946", "avg_distance": "2.935484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.761180", "trend_signal": "0.762881", "avg_distance": "4.204623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.766193", "trend_signal": "0.761702", "avg_distance": "4.616382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.771661", "trend_signal": "0.780524", "avg_distance": "5.974828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.777081", "trend_signal": "0.776827", "avg_distance": "6.394932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.782222", "trend_signal": "0.771976", "avg_distance": "7.281462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.786953", "trend_signal": "0.799292", "avg_distance": "6.305362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.791220", "trend_signal": "0.791524", "avg_distance": "8.835245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.795331", "trend_signal": "0.794220", "avg_distance": "9.246094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.799901", "trend_signal": "0.794917", "avg_distance": "8.041381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.805190", "trend_signal": "0.795321", "avg_distance": "7.179528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.810556", "trend_signal": "0.821482", "avg_distance": "3.704385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.814807", "trend_signal": "0.822226", "avg_distance": "5.891421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.817135", "trend_signal": "0.823542", "avg_distance": "6.274450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.817616", "trend_signal": "0.813881", "avg_distance": "8.300858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.816912", "trend_signal": "0.820786", "avg_distance": "9.956564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.815711", "trend_signal": "0.816381", "avg_distance": "10.111016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.814452", "trend_signal": "0.808536", "avg_distance": "8.161839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.813326", "trend_signal": "0.817905", "avg_distance": "11.244684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.812386", "trend_signal": "0.813649", "avg_distance": "12.538979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.811606", "trend_signal": "0.801488", "avg_distance": "13.484215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.810867", "trend_signal": "0.822065", "avg_distance": "14.151434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.809966", "trend_signal": "0.807333", "avg_distance": "15.161539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.808673", "trend_signal": "0.803929", "avg_distance": "16.811093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.806744", "trend_signal": "0.817762", "avg_distance": "14.383106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.803998", "trend_signal": "0.801411", "avg_distance": "12.986878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.800511", "trend_signal": "0.801220", "avg_distance": "10.385938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.796733", "trend_signal": "0.804435", "avg_distance": "10.460064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.793284", "trend_signal": "0.777750", "avg_distance": "14.815585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.790521", "trend_signal": "0.791560", "avg_distance": "16.607169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.788394", "trend_signal": "0.794280", "avg_distance": "15.977155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.786854", "trend_signal": "0.787482", "avg_distance": "12.364600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.786246", "trend_signal": "0.774577", "avg_distance": "16.545092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.787036", "trend_signal": "0.785262", "avg_distance": "17.739973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.789240", "trend_signal": "0.785571", "avg_distance": "19.139678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.792278", "trend_signal": "0.797411", "avg_distance": "18.183783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.795258", "trend_signal": "0.793399", "avg_distance": "20.362498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.797243", "trend_signal": "0.797333", "avg_distance": "21.318392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.797621", "trend_signal": "0.810571", "avg_distance": "20.908719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.796699", "trend_signal": "0.810494", "avg_distance": "19.083814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.795769", "trend_signal": "0.767970", "avg_distance": "23.971937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.795954", "trend_signal": "0.787446", "avg_distance": "21.538733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.796988", "trend_signal": "0.812887", "avg_distance": "23.202233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.797598", "trend_signal": "0.802119", "avg_distance": "24.741615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.796955", "trend_signal": "0.805976", "avg_distance": "25.992349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.795127", "trend_signal": "0.776839", "avg_distance": "25.194742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.792184", "trend_signal": "0.800089", "avg_distance": "23.177423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.787767", "trend_signal": "0.800601", "avg_distance": "23.388470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.782100", "trend_signal": "0.800595", "avg_distance": "22.373606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.776803", "trend_signal": "0.743167", "avg_distance": "20.070753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.773772", "trend_signal": "0.761536", "avg_distance": "24.024707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.773251", "trend_signal": "0.776958", "avg_distance": "26.398927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.773555", "trend_signal": "0.784077", "avg_distance": "26.184787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.772554", "trend_signal": "0.781018", "avg_distance": "24.741615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.768914", "trend_signal": "0.766054", "avg_distance": "26.268577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.761820", "trend_signal": "0.772935", "avg_distance": "25.709250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.749888", "trend_signal": "0.763036", "avg_distance": "21.555411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.730062", "trend_signal": "0.745863", "avg_distance": "17.467078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.697237", "trend_signal": "0.721815", "avg_distance": "16.132375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.646158", "trend_signal": "0.715952", "avg_distance": "16.597024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.576162", "trend_signal": "0.698208", "avg_distance": "15.586631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.494929", "trend_signal": "0.391488", "avg_distance": "7.073171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.415966", "trend_signal": "0.412744", "avg_distance": "8.541979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.350858", "trend_signal": "0.240065", "avg_distance": "9.243636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.303754", "trend_signal": "0.311583", "avg_distance": "12.904742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.272757", "trend_signal": "0.267173", "avg_distance": "16.718657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.254904", "trend_signal": "0.227726", "avg_distance": "16.593907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.248791", "trend_signal": "0.188036", "avg_distance": "22.060602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.253864", "trend_signal": "0.266786", "avg_distance": "19.425499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.270079", "trend_signal": "0.256173", "avg_distance": "21.337121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.299128", "trend_signal": "0.269836", "avg_distance": "23.301779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.343710", "trend_signal": "0.284917", "avg_distance": "23.682217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.403186", "trend_signal": "0.312815", "avg_distance": "23.070994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.470288", "trend_signal": "0.544321", "avg_distance": "26.990943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.534258", "trend_signal": "0.602619", "avg_distance": "28.207142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.587886", "trend_signal": "0.590667", "avg_distance": "28.522113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.630750", "trend_signal": "0.631256", "avg_distance": "29.276793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.666157", "trend_signal": "0.682786", "avg_distance": "30.895280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.696608", "trend_signal": "0.684637", "avg_distance": "27.879702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.722206", "trend_signal": "0.753399", "avg_distance": "30.648919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.741874", "trend_signal": "0.754452", "avg_distance": "32.301711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.755104", "trend_signal": "0.769946", "avg_distance": "32.721781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.762726", "trend_signal": "0.768446", "avg_distance": "32.173879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.766593", "trend_signal": "0.770113", "avg_distance": "32.609067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.768864", "trend_signal": "0.766339", "avg_distance": "34.838214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.771415", "trend_signal": "0.768619", "avg_distance": "35.699191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.775343", "trend_signal": "0.763679", "avg_distance": "35.489427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.780562", "trend_signal": "0.779780", "avg_distance": "37.909549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.785865", "trend_signal": "0.791655", "avg_distance": "35.617799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.789674", "trend_signal": "0.804631", "avg_distance": "34.963456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.790918", "trend_signal": "0.787780", "avg_distance": "38.733583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.789367", "trend_signal": "0.800607", "avg_distance": "39.750474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.785515", "trend_signal": "0.783131", "avg_distance": "35.768077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.780552", "trend_signal": "0.797571", "avg_distance": "37.969046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.776235", "trend_signal": "0.750518", "avg_distance": "34.327892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.774066", "trend_signal": "0.765381", "avg_distance": "39.553240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.774286", "trend_signal": "0.775935", "avg_distance": "40.123047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.775818", "trend_signal": "0.777077", "avg_distance": "38.930206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.777276", "trend_signal": "0.786500", "avg_distance": "39.283977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777848", "trend_signal": "0.772810", "avg_distance": "40.567613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.777262", "trend_signal": "0.780369", "avg_distance": "39.521920", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.775257", "trend_signal": "0.780667", "avg_distance": "41.679051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.771311", "trend_signal": "0.774054", "avg_distance": "41.641495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.764925", "trend_signal": "0.773679", "avg_distance": "40.999672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.756154", "trend_signal": "0.768726", "avg_distance": "41.190659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.745896", "trend_signal": "0.733881", "avg_distance": "40.414204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.735665", "trend_signal": "0.733667", "avg_distance": "39.534451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.726845", "trend_signal": "0.739262", "avg_distance": "40.168192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.719370", "trend_signal": "0.671000", "avg_distance": "39.866447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.710104", "trend_signal": "0.745946", "avg_distance": "37.301527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.692544", "trend_signal": "0.720946", "avg_distance": "35.170380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.659777", "trend_signal": "0.712417", "avg_distance": "33.070672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.609928", "trend_signal": "0.713845", "avg_distance": "30.150563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.549790", "trend_signal": "0.500351", "avg_distance": "33.476159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.492517", "trend_signal": "0.412893", "avg_distance": "38.546264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.451366", "trend_signal": "0.414268", "avg_distance": "44.505919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.435652", "trend_signal": "0.404643", "avg_distance": "44.578211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.450184", "trend_signal": "0.356732", "avg_distance": "45.033988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.493681", "trend_signal": "0.346298", "avg_distance": "49.535172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.556262", "trend_signal": "0.625810", "avg_distance": "50.377562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.622024", "trend_signal": "0.695054", "avg_distance": "51.619159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.677156", "trend_signal": "0.703327", "avg_distance": "53.536560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.715685", "trend_signal": "0.734107", "avg_distance": "51.556291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.738528", "trend_signal": "0.782899", "avg_distance": "50.506438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.749738", "trend_signal": "0.762214", "avg_distance": "51.471421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.743951", "trend_signal": "0.742054", "avg_distance": "48.380448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.743954", "trend_signal": "0.738643", "avg_distance": "50.746532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.742330", "trend_signal": "0.723500", "avg_distance": "51.507711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.734583", "trend_signal": "0.737423", "avg_distance": "49.660448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.739390", "trend_signal": "0.761161", "avg_distance": "49.053011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.742201", "trend_signal": "0.768208", "avg_distance": "48.772654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.742983", "trend_signal": "0.720042", "avg_distance": "55.174124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9a8c76b2-725e-421f-a5fb-e96e765cf0ed/", "share_image": "https://sharemaestro.com/terminal/9a8c76b2-725e-421f-a5fb-e96e765cf0ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}