{"ticker": {"uuid": "9a8c76b2-725e-421f-a5fb-e96e765cf0ed", "symbol": "XDPD", "name": "Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDPD rose 13.59%, moving from 86.01 to 97.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 7.75 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.69"}, {"label": "12-Week Change", "value": "13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.75"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97.143997, "high": 97.692001, "low": 96.606003, "close": 97.692001, "volume": 6629}, "trend_line": 89.470107, "activity_lines": {"activity_5": 96.264534, "activity_10": 94.094764, "activity_20": 91.258776, "activity_30": 90.455144}, "trend_signal": 1, "fair_value": 74.969035, "relative_strength": 7.745181, "rate_of_change": 0.3278767607790486, "market_dynamics": 0.970161, "expectation": {"probability": 61.9977, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.11725, "high": 57.546867, "low": 56.864519, "close": 57.373852, "volume": 1741}, "trend_line": 54.096548, "activity_lines": {"activity_5": 56.64718, "activity_10": 56.04577, "activity_20": 55.185822, "activity_30": 54.680977}, "trend_signal": 1, "fair_value": 54.904078, "relative_strength": -4.530538, "rate_of_change": 0.25232767494215746, "market_dynamics": 1.439119, "expectation": {"probability": 61.3052, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.577973, "high": 59.098194, "low": 57.517708, "close": 59.002937, "volume": 2109}, "trend_line": 54.28443, "activity_lines": {"activity_5": 57.566569, "activity_10": 56.65651, "activity_20": 55.591852, "activity_30": 54.997518}, "trend_signal": 1, "fair_value": 55.00816, "relative_strength": -4.16563, "rate_of_change": 0.34730866745878475, "market_dynamics": 1.552372, "expectation": {"probability": 61.659, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.740499, "high": 58.744389, "low": 58.009548, "close": 58.009548, "volume": 650}, "trend_line": 54.411236, "activity_lines": {"activity_5": 57.883315, "activity_10": 57.006363, "activity_20": 55.881753, "activity_30": 55.237849}, "trend_signal": 1, "fair_value": 55.113226, "relative_strength": -2.451969, "rate_of_change": 0.23359552637837766, "market_dynamics": 1.544528, "expectation": {"probability": 60.8797, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.021206, "high": 59.244002, "low": 57.824867, "close": 59.174015, "volume": 850}, "trend_line": 54.568032, "activity_lines": {"activity_5": 58.448117, "activity_10": 57.51612, "activity_20": 56.272946, "activity_30": 55.545125}, "trend_signal": 1, "fair_value": 55.219122, "relative_strength": -2.272978, "rate_of_change": 0.28816842168407997, "market_dynamics": 1.574147, "expectation": {"probability": 61.4453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.275105, "high": 59.366472, "low": 58.518879, "close": 58.833813, "volume": 1549}, "trend_line": 54.750663, "activity_lines": {"activity_5": 58.6849, "activity_10": 57.889478, "activity_20": 56.61027, "activity_30": 55.820336}, "trend_signal": 1, "fair_value": 55.320647, "relative_strength": 0.727471, "rate_of_change": 0.3346849671983784, "market_dynamics": 1.55906, "expectation": {"probability": 60.2132, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.406129, "high": 60.182964, "low": 58.406129, "close": 60.182964, "volume": 734}, "trend_line": 55.033158, "activity_lines": {"activity_5": 59.252943, "activity_10": 58.445786, "activity_20": 57.054303, "activity_30": 56.170807}, "trend_signal": 1, "fair_value": 55.422896, "relative_strength": 0.006975, "rate_of_change": 0.5159663545992078, "market_dynamics": 1.533775, "expectation": {"probability": 59.9736, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.899132, "high": 60.841988, "low": 59.899132, "close": 60.56205, "volume": 1391}, "trend_line": 55.336538, "activity_lines": {"activity_5": 59.760075, "activity_10": 58.976575, "activity_20": 57.499974, "activity_30": 56.52751}, "trend_signal": 1, "fair_value": 55.522743, "relative_strength": 0.364926, "rate_of_change": 0.5512676557649066, "market_dynamics": 1.537523, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.340431, "high": 61.248287, "low": 60.340431, "close": 61.022781, "volume": 1806}, "trend_line": 55.657014, "activity_lines": {"activity_5": 60.316843, "activity_10": 59.488736, "activity_20": 57.956856, "activity_30": 56.894365}, "trend_signal": 1, "fair_value": 55.628481, "relative_strength": -0.442922, "rate_of_change": 0.5791399527017743, "market_dynamics": 1.505652, "expectation": {"probability": 61.2345, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.865315, "high": 61.077212, "low": 59.755282, "close": 60.198517, "volume": 3214}, "trend_line": 55.92914, "activity_lines": {"activity_5": 60.397973, "activity_10": 59.758036, "activity_20": 58.295005, "activity_30": 57.187365}, "trend_signal": 1, "fair_value": 55.719822, "relative_strength": 1.590993, "rate_of_change": 0.48893388351735884, "market_dynamics": 1.4543, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.776662, "high": 60.041045, "low": 59.271214, "close": 59.271214, "volume": 827}, "trend_line": 56.128413, "activity_lines": {"activity_5": 60.101703, "activity_10": 59.781576, "activity_20": 58.508078, "activity_30": 57.402982}, "trend_signal": 1, "fair_value": 55.802438, "relative_strength": 1.018582, "rate_of_change": 0.3562954838926634, "market_dynamics": 1.220923, "expectation": {"probability": 59.7885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.298434, "high": 59.751392, "low": 57.949288, "close": 58.001778, "volume": 6554}, "trend_line": 56.301736, "activity_lines": {"activity_5": 59.353127, "activity_10": 59.53405, "activity_20": 58.568982, "activity_30": 57.523845}, "trend_signal": 1, "fair_value": 55.876646, "relative_strength": 0.769412, "rate_of_change": 0.3087972574603104, "market_dynamics": 0.882676, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.056204, "high": 59.481218, "low": 57.995215, "close": 58.333477, "volume": 6898}, "trend_line": 56.430062, "activity_lines": {"activity_5": 58.86053, "activity_10": 59.335417, "activity_20": 58.645036, "activity_30": 57.654925}, "trend_signal": 1, "fair_value": 55.942889, "relative_strength": 1.283373, "rate_of_change": 0.2279254764009431, "market_dynamics": 0.477093, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.591568, "high": 60.316113, "low": 58.591568, "close": 60.009136, "volume": 9955}, "trend_line": 56.563989, "activity_lines": {"activity_5": 59.075058, "activity_10": 59.45362, "activity_20": 58.862841, "activity_30": 57.885833}, "trend_signal": 1, "fair_value": 56.030006, "relative_strength": 3.033544, "rate_of_change": 0.2373327181529588, "market_dynamics": 0.253227, "expectation": {"probability": 59.3555, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.124503, "high": 60.15383, "low": 59.039327, "close": 59.444069, "volume": 1155}, "trend_line": 56.723264, "activity_lines": {"activity_5": 59.168806, "activity_10": 59.432728, "activity_20": 59.003736, "activity_30": 58.071644}, "trend_signal": 1, "fair_value": 56.116281, "relative_strength": 2.94823, "rate_of_change": 0.2815837475677342, "market_dynamics": -0.001298, "expectation": {"probability": 60.1121, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.483171, "high": 60.046291, "low": 59.244633, "close": 59.340443, "volume": 2126}, "trend_line": 56.892627, "activity_lines": {"activity_5": 59.278309, "activity_10": 59.388085, "activity_20": 59.113954, "activity_30": 58.240495}, "trend_signal": 1, "fair_value": 56.200608, "relative_strength": 1.978391, "rate_of_change": 0.2985776700014954, "market_dynamics": -0.152864, "expectation": {"probability": 59.3271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.293519, "high": 59.299381, "low": 57.588516, "close": 57.846611, "volume": 483}, "trend_line": 57.056002, "activity_lines": {"activity_5": 58.885252, "activity_10": 59.062625, "activity_20": 59.063159, "activity_30": 58.302042}, "trend_signal": 1, "fair_value": 56.284032, "relative_strength": 1.750553, "rate_of_change": 0.28716374794927657, "market_dynamics": -0.384096, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.490754, "high": 57.500532, "low": 56.605018, "close": 57.228745, "volume": 15633}, "trend_line": 57.173573, "activity_lines": {"activity_5": 58.296585, "activity_10": 58.667304, "activity_20": 58.93991, "activity_30": 58.313187}, "trend_signal": 1, "fair_value": 56.355654, "relative_strength": 1.984079, "rate_of_change": 0.20606245772355042, "market_dynamics": -0.610644, "expectation": {"probability": 58.0297, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.228749, "high": 57.299141, "low": 55.772075, "close": 56.810322, "volume": 9344}, "trend_line": 57.314782, "activity_lines": {"activity_5": 57.642092, "activity_10": 58.256513, "activity_20": 58.765866, "activity_30": 58.289751}, "trend_signal": 1, "fair_value": 56.417694, "relative_strength": 2.451783, "rate_of_change": 0.24698298985092898, "market_dynamics": -0.708377, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.718423, "high": 58.32761, "low": 56.718423, "close": 57.535725, "volume": 5583}, "trend_line": 57.483345, "activity_lines": {"activity_5": 57.442654, "activity_10": 58.054202, "activity_20": 58.656611, "activity_30": 58.304006}, "trend_signal": 0, "fair_value": 56.478449, "relative_strength": 4.136477, "rate_of_change": 0.2941003945544082, "market_dynamics": -0.804892, "expectation": {"probability": 52.8064, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.565054, "high": 58.163365, "low": 56.176819, "close": 56.176819, "volume": 9273}, "trend_line": 57.599095, "activity_lines": {"activity_5": 56.917471, "activity_10": 57.653233, "activity_20": 58.410408, "activity_30": 58.219714}, "trend_signal": 0, "fair_value": 56.534655, "relative_strength": 4.414298, "rate_of_change": 0.20136267296205268, "market_dynamics": -0.778022, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.096653, "high": 56.260895, "low": 54.857009, "close": 54.97237, "volume": 2623}, "trend_line": 57.613201, "activity_lines": {"activity_5": 56.201713, "activity_10": 57.089534, "activity_20": 58.053687, "activity_30": 58.050247}, "trend_signal": 0, "fair_value": 56.599884, "relative_strength": 3.054877, "rate_of_change": 0.02448996811494725, "market_dynamics": -0.956688, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.905891, "high": 57.924831, "low": 54.870697, "close": 57.924831, "volume": 7237}, "trend_line": 57.724427, "activity_lines": {"activity_5": 56.661724, "activity_10": 57.117727, "activity_20": 57.989589, "activity_30": 58.070352}, "trend_signal": 0, "fair_value": 56.663061, "relative_strength": 4.960127, "rate_of_change": 0.19305644898988003, "market_dynamics": -0.931559, "expectation": {"probability": 52.3574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.873989, "high": 58.190739, "low": 57.651091, "close": 57.997173, "volume": 4837}, "trend_line": 57.819012, "activity_lines": {"activity_5": 57.099444, "activity_10": 57.166502, "activity_20": 57.937513, "activity_30": 58.087949}, "trend_signal": 0, "fair_value": 56.721358, "relative_strength": 4.746122, "rate_of_change": 0.1638561089571355, "market_dynamics": -0.892663, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.384313, "high": 59.944615, "low": 58.374535, "close": 59.715847, "volume": 42703}, "trend_line": 57.973738, "activity_lines": {"activity_5": 58.030932, "activity_10": 57.564345, "activity_20": 58.049181, "activity_30": 58.210325}, "trend_signal": 0, "fair_value": 56.789261, "relative_strength": 3.181778, "rate_of_change": 0.2676040192454284, "market_dynamics": -0.519528, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.848808, "high": 60.537065, "low": 59.799928, "close": 60.388462, "volume": 31887}, "trend_line": 58.139868, "activity_lines": {"activity_5": 59.041283, "activity_10": 58.07954, "activity_20": 58.222326, "activity_30": 58.366114}, "trend_signal": 0, "fair_value": 56.856396, "relative_strength": 3.60404, "rate_of_change": 0.2865607872309399, "market_dynamics": -0.00027, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.25942, "high": 60.656333, "low": 60.190986, "close": 60.650467, "volume": 63096}, "trend_line": 58.328598, "activity_lines": {"activity_5": 59.858193, "activity_10": 58.623318, "activity_20": 58.413021, "activity_30": 58.528088}, "trend_signal": 1, "fair_value": 56.920917, "relative_strength": 1.745158, "rate_of_change": 0.3246137400931141, "market_dynamics": 0.413148, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.650467, "high": 60.830353, "low": 60.302429, "close": 60.830353, "volume": 12071}, "trend_line": 58.52527, "activity_lines": {"activity_5": 60.356526, "activity_10": 59.148823, "activity_20": 58.618622, "activity_30": 58.689492}, "trend_signal": 1, "fair_value": 56.990391, "relative_strength": -0.111568, "rate_of_change": 0.3371793712579883, "market_dynamics": 0.707151, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.930073, "high": 62.72305, "low": 60.930073, "close": 62.594006, "volume": 100634}, "trend_line": 58.748134, "activity_lines": {"activity_5": 61.249041, "activity_10": 59.929508, "activity_20": 58.990913, "activity_30": 58.951991}, "trend_signal": 1, "fair_value": 57.066418, "relative_strength": 2.824201, "rate_of_change": 0.3807996101513095, "market_dynamics": 0.900782, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.572493, "high": 63.237282, "low": 62.550987, "close": 63.096512, "volume": 11430}, "trend_line": 58.986194, "activity_lines": {"activity_5": 62.002603, "activity_10": 60.6964, "activity_20": 59.403579, "activity_30": 59.232531}, "trend_signal": 1, "fair_value": 57.145316, "relative_strength": 3.883477, "rate_of_change": 0.4052213811590974, "market_dynamics": 0.912017, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.546226, "high": 63.546226, "low": 63.0535, "close": 63.378067, "volume": 8416}, "trend_line": 59.196897, "activity_lines": {"activity_5": 62.624638, "activity_10": 61.413379, "activity_20": 59.82926, "activity_30": 59.515878}, "trend_signal": 1, "fair_value": 57.222942, "relative_strength": 4.013676, "rate_of_change": 0.3572073153253494, "market_dynamics": 0.895054, "expectation": {"probability": 57.5485, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.366335, "high": 63.366335, "low": 61.847096, "close": 62.353508, "volume": 24601}, "trend_line": 59.362885, "activity_lines": {"activity_5": 62.705847, "activity_10": 61.813143, "activity_20": 60.137807, "activity_30": 59.71953}, "trend_signal": 1, "fair_value": 57.287837, "relative_strength": 3.196118, "rate_of_change": 0.2803998324439179, "market_dynamics": 0.976272, "expectation": {"probability": 56.413, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.16189, "high": 63.595104, "low": 62.01329, "close": 63.327229, "volume": 3894}, "trend_line": 59.507028, "activity_lines": {"activity_5": 62.998094, "activity_10": 62.255744, "activity_20": 60.518367, "activity_30": 59.975295}, "trend_signal": 1, "fair_value": 57.36176, "relative_strength": 3.973326, "rate_of_change": 0.2428167027259536, "market_dynamics": 0.822708, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.342876, "high": 63.679179, "low": 62.70936, "close": 63.581417, "volume": 4761}, "trend_line": 59.692757, "activity_lines": {"activity_5": 63.208611, "activity_10": 62.646335, "activity_20": 60.899356, "activity_30": 60.238158}, "trend_signal": 1, "fair_value": 57.431945, "relative_strength": 5.150835, "rate_of_change": 0.3121127138125635, "market_dynamics": 0.785479, "expectation": {"probability": 57.7216, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.293127, "high": 64.922729, "low": 64.183632, "close": 64.922729, "volume": 5755}, "trend_line": 59.884381, "activity_lines": {"activity_5": 63.800406, "activity_10": 63.17927, "activity_20": 61.391078, "activity_30": 60.575576}, "trend_signal": 1, "fair_value": 57.520595, "relative_strength": 4.66986, "rate_of_change": 0.32101717131275637, "market_dynamics": 0.817431, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.805422, "high": 65.495621, "low": 64.304871, "close": 65.495621, "volume": 1142}, "trend_line": 60.106441, "activity_lines": {"activity_5": 64.461416, "activity_10": 63.721697, "activity_20": 61.911272, "activity_30": 60.937591}, "trend_signal": 1, "fair_value": 57.598865, "relative_strength": 5.722074, "rate_of_change": 0.3708145534642815, "market_dynamics": 0.924721, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.524953, "high": 66.357894, "low": 65.268812, "close": 66.303146, "volume": 3583}, "trend_line": 60.310448, "activity_lines": {"activity_5": 65.250431, "activity_10": 64.318089, "activity_20": 62.479063, "activity_30": 61.337379}, "trend_signal": 1, "fair_value": 57.678921, "relative_strength": 6.779099, "rate_of_change": 0.3394095484708607, "market_dynamics": 1.102595, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.528003, "high": 66.821289, "low": 65.552327, "close": 66.565147, "volume": 1285}, "trend_line": 60.510551, "activity_lines": {"activity_5": 65.86347, "activity_10": 64.859341, "activity_20": 63.031537, "activity_30": 61.740908}, "trend_signal": 1, "fair_value": 57.760186, "relative_strength": 5.792263, "rate_of_change": 0.331788283184364, "market_dynamics": 1.298581, "expectation": {"probability": 58.8662, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.277724, "high": 67.567079, "low": 65.731321, "close": 67.429497, "volume": 7746}, "trend_line": 60.724108, "activity_lines": {"activity_5": 66.548765, "activity_10": 65.453479, "activity_20": 63.621872, "activity_30": 62.187291}, "trend_signal": 1, "fair_value": 57.854724, "relative_strength": 5.09431, "rate_of_change": 0.35292522786646174, "market_dynamics": 1.453345, "expectation": {"probability": 59.8344, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.272254, "high": 67.808831, "low": 66.922404, "close": 67.6968, "volume": 1571}, "trend_line": 60.974051, "activity_lines": {"activity_5": 67.066623, "activity_10": 66.0083, "activity_20": 64.187096, "activity_30": 62.637142}, "trend_signal": 1, "fair_value": 57.958937, "relative_strength": 3.432724, "rate_of_change": 0.41160423468056834, "market_dynamics": 1.543764, "expectation": {"probability": 60.7992, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.956243, "high": 68.683464, "low": 67.362656, "close": 68.260887, "volume": 2109}, "trend_line": 61.273706, "activity_lines": {"activity_5": 67.587571, "activity_10": 66.58204, "activity_20": 64.757656, "activity_30": 63.107261}, "trend_signal": 1, "fair_value": 58.051313, "relative_strength": 3.60058, "rate_of_change": 0.49144676314846497, "market_dynamics": 1.59222, "expectation": {"probability": 60.9714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.718411, "high": 68.618599, "low": 67.529732, "close": 67.639801, "volume": 3070}, "trend_line": 61.594974, "activity_lines": {"activity_5": 67.71714, "activity_10": 66.954077, "activity_20": 65.211523, "activity_30": 63.517977}, "trend_signal": 1, "fair_value": 58.139902, "relative_strength": 1.8437, "rate_of_change": 0.5243162540225712, "market_dynamics": 1.584025, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.942482, "high": 69.615105, "low": 67.867783, "close": 69.249519, "volume": 1111}, "trend_line": 61.958842, "activity_lines": {"activity_5": 68.29417, "activity_10": 67.522675, "activity_20": 65.758375, "activity_30": 64.011818}, "trend_signal": 1, "fair_value": 58.237481, "relative_strength": 2.575995, "rate_of_change": 0.5907430044535721, "market_dynamics": 1.50588, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.204308, "high": 69.510925, "low": 69.031351, "close": 69.510925, "volume": 866}, "trend_line": 62.275568, "activity_lines": {"activity_5": 68.779379, "activity_10": 68.031124, "activity_20": 66.276195, "activity_30": 64.49905}, "trend_signal": 1, "fair_value": 58.330006, "relative_strength": 1.226737, "rate_of_change": 0.5111877333020568, "market_dynamics": 1.42532, "expectation": {"probability": 60.8666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.774304, "high": 69.774304, "low": 68.272683, "close": 68.7444, "volume": 1776}, "trend_line": 62.585579, "activity_lines": {"activity_5": 68.870316, "activity_10": 68.292395, "activity_20": 66.666186, "activity_30": 64.916393}, "trend_signal": 1, "fair_value": 58.409523, "relative_strength": 1.710151, "rate_of_change": 0.4978051745750483, "market_dynamics": 1.316641, "expectation": {"probability": 59.3057, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.805326, "high": 69.041182, "low": 68.105623, "close": 68.19603, "volume": 1891}, "trend_line": 62.880766, "activity_lines": {"activity_5": 68.708624, "activity_10": 68.384478, "activity_20": 66.960958, "activity_30": 65.278358}, "trend_signal": 1, "fair_value": 58.479493, "relative_strength": 2.110145, "rate_of_change": 0.4716533820035419, "market_dynamics": 1.146517, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 68.150824, "high": 68.365063, "low": 65.80797, "close": 65.984863, "volume": 18711}, "trend_line": 63.152041, "activity_lines": {"activity_5": 67.8142, "activity_10": 68.025432, "activity_20": 67.007964, "activity_30": 65.478622}, "trend_signal": 1, "fair_value": 58.535228, "relative_strength": -0.255767, "rate_of_change": 0.43141172930367244, "market_dynamics": 0.751639, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.018281, "high": 67.376427, "low": 65.743116, "close": 67.376427, "volume": 2910}, "trend_line": 63.490297, "activity_lines": {"activity_5": 67.49396, "activity_10": 67.925185, "activity_20": 67.162097, "activity_30": 65.751163}, "trend_signal": 1, "fair_value": 58.598907, "relative_strength": -0.646069, "rate_of_change": 0.5356216436456919, "market_dynamics": 0.31733, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.561178, "high": 67.714483, "low": 66.348473, "close": 67.62014, "volume": 4019}, "trend_line": 63.850624, "activity_lines": {"activity_5": 67.37983, "activity_10": 67.854499, "activity_20": 67.30827, "activity_30": 66.017605}, "trend_signal": 1, "fair_value": 58.65969, "relative_strength": 0.435358, "rate_of_change": 0.5675308149842253, "market_dynamics": -0.103275, "expectation": {"probability": 58.7324, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.887452, "high": 69.121759, "low": 67.857972, "close": 68.909492, "volume": 822}, "trend_line": 64.22975, "activity_lines": {"activity_5": 67.821537, "activity_10": 68.014774, "activity_20": 67.553304, "activity_30": 66.343984}, "trend_signal": 1, "fair_value": 58.735316, "relative_strength": -1.964851, "rate_of_change": 0.5937702347278427, "market_dynamics": -0.383423, "expectation": {"probability": 58.6122, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.070651, "high": 70.318733, "low": 68.746364, "close": 69.96299, "volume": 3226}, "trend_line": 64.689289, "activity_lines": {"activity_5": 68.603404, "activity_10": 68.344545, "activity_20": 67.870991, "activity_30": 66.71387}, "trend_signal": 1, "fair_value": 58.816598, "relative_strength": -0.258343, "rate_of_change": 0.7154612932480768, "market_dynamics": -0.341175, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.189015, "high": 70.544757, "low": 69.624929, "close": 70.061264, "volume": 3585}, "trend_line": 65.192252, "activity_lines": {"activity_5": 69.300231, "activity_10": 68.661237, "activity_20": 68.16668, "activity_30": 67.060449}, "trend_signal": 1, "fair_value": 58.894991, "relative_strength": -0.185745, "rate_of_change": 0.777505840263593, "market_dynamics": -0.250735, "expectation": {"probability": 58.8641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.002302, "high": 70.263709, "low": 68.821037, "close": 68.821037, "volume": 4825}, "trend_line": 65.555459, "activity_lines": {"activity_5": 69.311889, "activity_10": 68.708406, "activity_20": 68.307548, "activity_30": 67.294564}, "trend_signal": 1, "fair_value": 58.964641, "relative_strength": -1.000856, "rate_of_change": 0.5571321573612809, "market_dynamics": -0.24415, "expectation": {"probability": 57.8191, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.94923, "high": 70.821903, "low": 69.473585, "close": 70.782593, "volume": 13031}, "trend_line": 65.981639, "activity_lines": {"activity_5": 69.881092, "activity_10": 69.120013, "activity_20": 68.609071, "activity_30": 67.631799}, "trend_signal": 1, "fair_value": 59.045733, "relative_strength": 1.382661, "rate_of_change": 0.6501060422748351, "market_dynamics": -0.082276, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.483837, "high": 71.883257, "low": 70.448456, "close": 71.606117, "volume": 6078}, "trend_line": 66.377982, "activity_lines": {"activity_5": 70.513972, "activity_10": 69.65823, "activity_20": 68.954733, "activity_30": 67.994668}, "trend_signal": 1, "fair_value": 59.137049, "relative_strength": 5.525701, "rate_of_change": 0.6006868062189266, "market_dynamics": 0.000834, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.767299, "high": 72.814897, "low": 71.708337, "close": 72.20755, "volume": 10651}, "trend_line": 66.771951, "activity_lines": {"activity_5": 71.167556, "activity_10": 70.253767, "activity_20": 69.325849, "activity_30": 68.370769}, "trend_signal": 1, "fair_value": 59.223401, "relative_strength": 5.298869, "rate_of_change": 0.5935236175152152, "market_dynamics": 0.19949, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.266533, "high": 72.704831, "low": 71.94811, "close": 72.632103, "volume": 8444}, "trend_line": 67.171339, "activity_lines": {"activity_5": 71.813019, "activity_10": 70.853559, "activity_20": 69.705437, "activity_30": 68.748844}, "trend_signal": 1, "fair_value": 59.307335, "relative_strength": 5.329304, "rate_of_change": 0.5981373825665238, "market_dynamics": 0.476327, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.358898, "high": 73.290533, "low": 71.977596, "close": 73.274803, "volume": 5717}, "trend_line": 67.586154, "activity_lines": {"activity_5": 72.501327, "activity_10": 71.449347, "activity_20": 70.116096, "activity_30": 69.142616}, "trend_signal": 1, "fair_value": 59.392928, "relative_strength": 4.77681, "rate_of_change": 0.6175476120849551, "market_dynamics": 0.592593, "expectation": {"probability": 58.6704, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.355383, "high": 74.351887, "low": 73.355383, "close": 74.324379, "volume": 6705}, "trend_line": 67.977166, "activity_lines": {"activity_5": 73.242576, "activity_10": 72.128723, "activity_20": 70.594764, "activity_30": 69.57734}, "trend_signal": 1, "fair_value": 59.486479, "relative_strength": 4.610705, "rate_of_change": 0.5785386160603302, "market_dynamics": 0.83771, "expectation": {"probability": 59.6559, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.202515, "high": 74.687991, "low": 72.779503, "close": 72.779503, "volume": 12569}, "trend_line": 68.299933, "activity_lines": {"activity_5": 73.232746, "activity_10": 72.405318, "activity_20": 70.893469, "activity_30": 69.887168}, "trend_signal": 1, "fair_value": 59.565206, "relative_strength": 5.544669, "rate_of_change": 0.474816793627435, "market_dynamics": 0.914955, "expectation": {"probability": 57.5392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.91316, "high": 73.681656, "low": 71.352582, "close": 71.891121, "volume": 3249}, "trend_line": 68.583701, "activity_lines": {"activity_5": 72.848564, "activity_10": 72.450024, "activity_20": 71.083362, "activity_30": 70.118858}, "trend_signal": 1, "fair_value": 59.639091, "relative_strength": 2.7627, "rate_of_change": 0.4154733211817486, "market_dynamics": 0.840148, "expectation": {"probability": 57.4616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.398201, "high": 73.35736, "low": 70.063219, "close": 70.236183, "volume": 4186}, "trend_line": 68.846457, "activity_lines": {"activity_5": 71.933831, "activity_10": 72.158776, "activity_20": 71.098355, "activity_30": 70.225469}, "trend_signal": 1, "fair_value": 59.699078, "relative_strength": 4.588993, "rate_of_change": 0.3831172657188564, "market_dynamics": 0.513638, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68.602876, "high": 70.532976, "low": 67.372491, "close": 70.283356, "volume": 32902}, "trend_line": 69.078328, "activity_lines": {"activity_5": 71.194551, "activity_10": 71.872925, "activity_20": 71.105478, "activity_30": 70.318172}, "trend_signal": 1, "fair_value": 59.756383, "relative_strength": 4.178165, "rate_of_change": 0.33679438289758057, "market_dynamics": 0.158042, "expectation": {"probability": 57.9318, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.548703, "high": 73.28857, "low": 70.314813, "close": 73.05468, "volume": 7833}, "trend_line": 69.394103, "activity_lines": {"activity_5": 71.578475, "activity_10": 72.064363, "activity_20": 71.371613, "activity_30": 70.574711}, "trend_signal": 1, "fair_value": 59.83417, "relative_strength": 4.60384, "rate_of_change": 0.4571260033971901, "market_dynamics": -0.126316, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.18832, "high": 74.242024, "low": 73.18832, "close": 74.194626, "volume": 2307}, "trend_line": 69.703167, "activity_lines": {"activity_5": 72.427027, "activity_10": 72.421753, "activity_20": 71.729439, "activity_30": 70.884422}, "trend_signal": 1, "fair_value": 59.913234, "relative_strength": 4.332957, "rate_of_change": 0.445375019834167, "market_dynamics": -0.225089, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 74.202524, "high": 74.411844, "low": 73.681194, "close": 73.793762, "volume": 1430}, "trend_line": 69.979771, "activity_lines": {"activity_5": 73.047617, "activity_10": 72.659195, "activity_20": 72.023134, "activity_30": 71.148332}, "trend_signal": 1, "fair_value": 59.986745, "relative_strength": 2.207383, "rate_of_change": 0.39683132331706833, "market_dynamics": -0.13931, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.279549, "high": 74.457275, "low": 71.479366, "close": 71.495171, "volume": 21950}, "trend_line": 70.152839, "activity_lines": {"activity_5": 72.775166, "activity_10": 72.449872, "activity_20": 72.07126, "activity_30": 71.2461}, "trend_signal": 1, "fair_value": 60.050028, "relative_strength": 2.230375, "rate_of_change": 0.24731146948166016, "market_dynamics": -0.205591, "expectation": {"probability": 56.9668, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.655125, "high": 74.155128, "low": 71.325335, "close": 74.155128, "volume": 8065}, "trend_line": 70.405838, "activity_lines": {"activity_5": 73.305436, "activity_10": 72.744848, "activity_20": 72.346475, "activity_30": 71.504312}, "trend_signal": 1, "fair_value": 60.134515, "relative_strength": 3.658787, "rate_of_change": 0.36063971694716823, "market_dynamics": -0.266137, "expectation": {"probability": 59.9216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.095893, "high": 75.292572, "low": 73.987282, "close": 74.915405, "volume": 4108}, "trend_line": 70.655369, "activity_lines": {"activity_5": 73.831013, "activity_10": 73.162051, "activity_20": 72.661819, "activity_30": 71.795252}, "trend_signal": 1, "fair_value": 60.223755, "relative_strength": 4.45735, "rate_of_change": 0.35441805266203974, "market_dynamics": -0.333236, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.144474, "high": 76.084439, "low": 74.990439, "close": 75.806007, "volume": 1912}, "trend_line": 70.925675, "activity_lines": {"activity_5": 74.52941, "activity_10": 73.730435, "activity_20": 73.027242, "activity_30": 72.127551}, "trend_signal": 1, "fair_value": 60.328923, "relative_strength": 1.520296, "rate_of_change": 0.3825696529870293, "market_dynamics": -0.296928, "expectation": {"probability": 61.0953, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.525593, "high": 75.922519, "low": 74.948976, "close": 75.197792, "volume": 10796}, "trend_line": 71.156906, "activity_lines": {"activity_5": 74.917642, "activity_10": 74.133207, "activity_20": 73.301899, "activity_30": 72.403171}, "trend_signal": 1, "fair_value": 60.423639, "relative_strength": 2.459295, "rate_of_change": 0.3260187513196148, "market_dynamics": -0.188772, "expectation": {"probability": 57.7224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.685557, "high": 76.584061, "low": 74.94306, "close": 76.584061, "volume": 3174}, "trend_line": 71.455048, "activity_lines": {"activity_5": 75.674362, "activity_10": 74.727907, "activity_20": 73.683655, "activity_30": 72.75331}, "trend_signal": 1, "fair_value": 60.52126, "relative_strength": 2.901244, "rate_of_change": 0.41899236034798726, "market_dynamics": -0.046808, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.601825, "high": 77.334444, "low": 76.584055, "close": 77.192276, "volume": 3290}, "trend_line": 71.719806, "activity_lines": {"activity_5": 76.294561, "activity_10": 75.317776, "activity_20": 74.092274, "activity_30": 73.123454}, "trend_signal": 1, "fair_value": 60.616897, "relative_strength": 2.155552, "rate_of_change": 0.3705238571808117, "market_dynamics": 0.139994, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.251507, "high": 77.269284, "low": 76.432007, "close": 76.93161, "volume": 8466}, "trend_line": 71.967162, "activity_lines": {"activity_5": 76.625395, "activity_10": 75.734634, "activity_20": 74.436206, "activity_30": 73.459699}, "trend_signal": 1, "fair_value": 60.70526, "relative_strength": 2.716421, "rate_of_change": 0.3448921766464292, "market_dynamics": 0.376038, "expectation": {"probability": 56.351, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.874348, "high": 77.046137, "low": 75.276779, "close": 75.770462, "volume": 8868}, "trend_line": 72.201364, "activity_lines": {"activity_5": 76.434766, "activity_10": 75.869884, "activity_20": 74.640271, "activity_30": 73.705074}, "trend_signal": 1, "fair_value": 60.776325, "relative_strength": 2.200095, "rate_of_change": 0.3254289782887315, "market_dynamics": 0.528198, "expectation": {"probability": 55.4782, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.430813, "high": 78.880669, "low": 75.262955, "close": 78.880669, "volume": 20571}, "trend_line": 72.557519, "activity_lines": {"activity_5": 77.283242, "activity_10": 76.541976, "activity_20": 75.120715, "activity_30": 74.135997}, "trend_signal": 1, "fair_value": 60.869738, "relative_strength": 6.455354, "rate_of_change": 0.4932801546519275, "market_dynamics": 0.90194, "expectation": {"probability": 57.9598, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.105784, "high": 79.299314, "low": 77.310756, "close": 77.332474, "volume": 16790}, "trend_line": 72.935773, "activity_lines": {"activity_5": 77.370129, "activity_10": 76.840088, "activity_20": 75.421936, "activity_30": 74.444058}, "trend_signal": 1, "fair_value": 60.950366, "relative_strength": 4.248726, "rate_of_change": 0.521316060986041, "market_dynamics": 1.114743, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.364066, "high": 78.616046, "low": 77.008624, "close": 78.390923, "volume": 15734}, "trend_line": 73.302923, "activity_lines": {"activity_5": 77.759937, "activity_10": 77.224512, "activity_20": 75.801579, "activity_30": 74.796003}, "trend_signal": 1, "fair_value": 61.048022, "relative_strength": 4.91293, "rate_of_change": 0.5033880973606867, "market_dynamics": 1.194598, "expectation": {"probability": 58.0338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.9024, "high": 79.370399, "low": 78.714789, "close": 79.370399, "volume": 61397}, "trend_line": 73.694598, "activity_lines": {"activity_5": 78.396327, "activity_10": 77.710009, "activity_20": 76.250143, "activity_30": 75.187453}, "trend_signal": 1, "fair_value": 61.157353, "relative_strength": 4.399947, "rate_of_change": 0.5343238495414326, "market_dynamics": 1.425558, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.33486, "high": 80.17609, "low": 79.289444, "close": 80.166214, "volume": 25648}, "trend_line": 74.069822, "activity_lines": {"activity_5": 79.135403, "activity_10": 78.259199, "activity_20": 76.75047, "activity_30": 75.604977}, "trend_signal": 1, "fair_value": 61.259105, "relative_strength": 1.372368, "rate_of_change": 0.5091607935767597, "market_dynamics": 1.382969, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.217563, "high": 80.225458, "low": 79.516529, "close": 79.658714, "volume": 311}, "trend_line": 74.393013, "activity_lines": {"activity_5": 79.412263, "activity_10": 78.63684, "activity_20": 77.167289, "activity_30": 75.965551}, "trend_signal": 1, "fair_value": 61.361039, "relative_strength": 0.542156, "rate_of_change": 0.4363328968172682, "market_dynamics": 1.394411, "expectation": {"probability": 57.1742, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.702153, "high": 79.982561, "low": 76.42213, "close": 78.375137, "volume": 11204}, "trend_line": 74.670142, "activity_lines": {"activity_5": 79.209394, "activity_10": 78.699996, "activity_20": 77.424874, "activity_30": 76.222462}, "trend_signal": 1, "fair_value": 61.447169, "relative_strength": 1.432065, "rate_of_change": 0.37252019890631693, "market_dynamics": 1.200487, "expectation": {"probability": 56.3047, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.365261, "high": 79.232176, "low": 77.879481, "close": 78.509422, "volume": 1688}, "trend_line": 74.993088, "activity_lines": {"activity_5": 78.981775, "activity_10": 78.755002, "activity_20": 77.656491, "activity_30": 76.470157}, "trend_signal": 1, "fair_value": 61.528105, "relative_strength": 1.027037, "rate_of_change": 0.43249683387504706, "market_dynamics": 0.810151, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.339594, "high": 78.442276, "low": 77.291012, "close": 77.863686, "volume": 3532}, "trend_line": 75.229124, "activity_lines": {"activity_5": 78.531011, "activity_10": 78.668654, "activity_20": 77.787437, "activity_30": 76.655357}, "trend_signal": 1, "fair_value": 61.615474, "relative_strength": 0.513359, "rate_of_change": 0.3147436734436094, "market_dynamics": 0.243572, "expectation": {"probability": 56.4633, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.292199, "high": 79.084068, "low": 76.39843, "close": 76.39843, "volume": 4438}, "trend_line": 75.388868, "activity_lines": {"activity_5": 77.692277, "activity_10": 78.298948, "activity_20": 77.755936, "activity_30": 76.730796}, "trend_signal": 1, "fair_value": 61.69752, "relative_strength": -2.878616, "rate_of_change": 0.21234329406787117, "market_dynamics": -0.398558, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.337215, "high": 78.914246, "low": 75.83563, "close": 78.914246, "volume": 10608}, "trend_line": 75.612425, "activity_lines": {"activity_5": 77.943333, "activity_10": 78.375246, "activity_20": 77.953541, "activity_30": 76.95824}, "trend_signal": 1, "fair_value": 61.809226, "relative_strength": -2.953763, "rate_of_change": 0.2965384756805203, "market_dynamics": -0.654711, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.935957, "high": 80.424911, "low": 78.67924, "close": 80.424911, "volume": 7990}, "trend_line": 75.872185, "activity_lines": {"activity_5": 78.747575, "activity_10": 78.7256, "activity_20": 78.270636, "activity_30": 77.268723}, "trend_signal": 1, "fair_value": 61.941091, "relative_strength": -3.335483, "rate_of_change": 0.3435414219290017, "market_dynamics": -0.692147, "expectation": {"probability": 60.1357, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.922134, "high": 80.353826, "low": 77.853803, "close": 80.288658, "volume": 19867}, "trend_line": 76.10598, "activity_lines": {"activity_5": 79.369748, "activity_10": 78.994955, "activity_20": 78.532233, "activity_30": 77.553657}, "trend_signal": 1, "fair_value": 62.061486, "relative_strength": -4.91308, "rate_of_change": 0.30814322798269306, "market_dynamics": -0.511598, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.110515, "high": 79.943074, "low": 77.875523, "close": 79.370399, "volume": 19726}, "trend_line": 76.274181, "activity_lines": {"activity_5": 79.567219, "activity_10": 79.062849, "activity_20": 78.677168, "activity_30": 77.764265}, "trend_signal": 1, "fair_value": 62.175641, "relative_strength": -6.110284, "rate_of_change": 0.2210089141483971, "market_dynamics": -0.25788, "expectation": {"probability": 57.8601, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.384226, "high": 80.462425, "low": 78.898439, "close": 80.341972, "volume": 8466}, "trend_line": 76.526263, "activity_lines": {"activity_5": 79.9881, "activity_10": 79.307392, "activity_20": 78.89342, "activity_30": 78.026703}, "trend_signal": 1, "fair_value": 62.307145, "relative_strength": -7.881368, "rate_of_change": 0.33049453523467065, "market_dynamics": -0.208953, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.438733, "high": 80.750007, "low": 79.817427, "close": 79.986084, "volume": 29871}, "trend_line": 76.796095, "activity_lines": {"activity_5": 80.027449, "activity_10": 79.484033, "activity_20": 79.054179, "activity_30": 78.249917}, "trend_signal": 1, "fair_value": 62.435929, "relative_strength": -7.230109, "rate_of_change": 0.3526005183344623, "market_dynamics": -0.14409, "expectation": {"probability": 57.4253, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.295571, "high": 79.422559, "low": 76.916478, "close": 77.343086, "volume": 53996}, "trend_line": 77.032992, "activity_lines": {"activity_5": 79.114343, "activity_10": 79.174177, "activity_20": 78.940421, "activity_30": 78.285207}, "trend_signal": 1, "fair_value": 62.555238, "relative_strength": -11.174039, "rate_of_change": 0.30847532026205116, "market_dynamics": -0.337061, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.339169, "high": 78.571324, "low": 74.741768, "close": 74.741768, "volume": 64690}, "trend_line": 77.181606, "activity_lines": {"activity_5": 77.539585, "activity_10": 78.410119, "activity_20": 78.575305, "activity_30": 78.137386}, "trend_signal": 1, "fair_value": 62.660856, "relative_strength": -15.62321, "rate_of_change": 0.19292253376320778, "market_dynamics": -0.54057, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.40847, "high": 75.40847, "low": 72.874614, "close": 73.892525, "volume": 35789}, "trend_line": 77.209534, "activity_lines": {"activity_5": 76.05154, "activity_10": 77.560155, "activity_20": 78.140978, "activity_30": 77.925187}, "trend_signal": 0, "fair_value": 62.744586, "relative_strength": -16.268912, "rate_of_change": 0.03618478734428361, "market_dynamics": -0.723365, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.729815, "high": 74.973919, "low": 73.727834, "close": 74.188171, "volume": 7236}, "trend_line": 77.209319, "activity_lines": {"activity_5": 75.027234, "activity_10": 76.836149, "activity_20": 77.749279, "activity_30": 77.73026}, "trend_signal": 0, "fair_value": 62.822452, "relative_strength": -15.345843, "rate_of_change": -0.000278463019879644, "market_dynamics": -1.09648, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.162428, "high": 75.946199, "low": 73.54528, "close": 73.54528, "volume": 19401}, "trend_line": 77.201036, "activity_lines": {"activity_5": 74.198885, "activity_10": 76.035439, "activity_20": 77.303887, "activity_30": 77.493871}, "trend_signal": 0, "fair_value": 62.895673, "relative_strength": -14.263563, "rate_of_change": -0.01072797961084413, "market_dynamics": -1.23045, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.894453, "high": 74.297302, "low": 68.048979, "close": 68.128349, "volume": 10379}, "trend_line": 77.088809, "activity_lines": {"activity_5": 71.99428, "activity_10": 74.347451, "activity_20": 76.368003, "activity_30": 76.908536}, "trend_signal": 0, "fair_value": 62.935693, "relative_strength": -13.366326, "rate_of_change": -0.14536981084036787, "market_dynamics": -1.328566, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.034893, "high": 71.531292, "low": 63.481296, "close": 69.06292, "volume": 81287}, "trend_line": 76.919068, "activity_lines": {"activity_5": 70.715514, "activity_10": 73.052958, "activity_20": 75.564956, "activity_30": 76.390737}, "trend_signal": 0, "fair_value": 62.988878, "relative_strength": -10.838156, "rate_of_change": -0.2201888992733069, "market_dynamics": -1.305897, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.090799, "high": 71.590829, "low": 69.102607, "close": 69.509369, "volume": 29938}, "trend_line": 76.738867, "activity_lines": {"activity_5": 69.964154, "activity_10": 72.043743, "activity_20": 74.848846, "activity_30": 75.912692}, "trend_signal": 0, "fair_value": 63.053817, "relative_strength": -13.588276, "rate_of_change": -0.23427350939821154, "market_dynamics": -1.254675, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.648212, "high": 72.368636, "low": 68.374389, "close": 71.838852, "volume": 35901}, "trend_line": 76.606629, "activity_lines": {"activity_5": 70.281498, "activity_10": 71.637361, "activity_20": 74.40155, "activity_30": 75.596562}, "trend_signal": 0, "fair_value": 63.14357, "relative_strength": -14.646681, "rate_of_change": -0.17232206464554783, "market_dynamics": -1.205112, "expectation": {"probability": 53.2527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.275376, "high": 74.344927, "low": 71.424139, "close": 74.265564, "volume": 62991}, "trend_line": 76.575554, "activity_lines": {"activity_5": 71.564368, "activity_10": 71.826801, "activity_20": 74.225023, "activity_30": 75.445525}, "trend_signal": 0, "fair_value": 63.257436, "relative_strength": -14.756236, "rate_of_change": -0.04056437465744811, "market_dynamics": -0.952607, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 74.037375, "high": 74.602876, "low": 73.434166, "close": 74.186188, "volume": 22142}, "trend_line": 76.495625, "activity_lines": {"activity_5": 72.772761, "activity_10": 72.105819, "activity_20": 74.066618, "activity_30": 75.291373}, "trend_signal": 0, "fair_value": 63.379683, "relative_strength": -16.123109, "rate_of_change": -0.10437926443208338, "market_dynamics": -0.872774, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.22201, "high": 77.69429, "low": 76.142639, "close": 77.664528, "volume": 21657}, "trend_line": 76.511367, "activity_lines": {"activity_5": 74.736744, "activity_10": 73.074661, "activity_20": 74.25943, "activity_30": 75.366786}, "trend_signal": 0, "fair_value": 63.537021, "relative_strength": -12.97072, "rate_of_change": 0.02057895467878461, "market_dynamics": -0.539526, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.19427, "high": 78.049468, "low": 75.440221, "close": 75.987869, "volume": 22500}, "trend_line": 76.479909, "activity_lines": {"activity_5": 75.5684, "activity_10": 73.685515, "activity_20": 74.296585, "activity_30": 75.333012}, "trend_signal": 0, "fair_value": 63.661977, "relative_strength": -14.118737, "rate_of_change": -0.04111545935390312, "market_dynamics": -0.259529, "expectation": {"probability": 53.6119, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.890682, "high": 78.357028, "low": 76.854975, "close": 77.204193, "volume": 2336}, "trend_line": 76.5277, "activity_lines": {"activity_5": 76.373598, "activity_10": 74.479421, "activity_20": 74.458512, "activity_30": 75.37974}, "trend_signal": 0, "fair_value": 63.79617, "relative_strength": -13.859098, "rate_of_change": 0.062488306569493265, "market_dynamics": -0.094495, "expectation": {"probability": 58.2838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.041489, "high": 78.730069, "low": 76.811317, "close": 78.454262, "volume": 9044}, "trend_line": 76.513486, "activity_lines": {"activity_5": 77.237796, "activity_10": 75.445776, "activity_20": 74.735656, "activity_30": 75.504034}, "trend_signal": 0, "fair_value": 63.957167, "relative_strength": -13.308243, "rate_of_change": -0.01857366678992771, "market_dynamics": 0.217762, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.589174, "high": 79.24001, "low": 78.107011, "close": 78.696327, "volume": 3814}, "trend_line": 76.558948, "activity_lines": {"activity_5": 77.903435, "activity_10": 76.366888, "activity_20": 75.038045, "activity_30": 75.644862}, "trend_signal": 0, "fair_value": 64.140624, "relative_strength": -9.832068, "rate_of_change": 0.05941697650529289, "market_dynamics": 0.349976, "expectation": {"probability": 58.0106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.632835, "high": 79.124917, "low": 77.543495, "close": 78.307419, "volume": 13430}, "trend_line": 76.556165, "activity_lines": {"activity_5": 78.138763, "activity_10": 77.025145, "activity_20": 75.311626, "activity_30": 75.757667}, "trend_signal": 0, "fair_value": 64.303006, "relative_strength": -9.348962, "rate_of_change": -0.003635107420765465, "market_dynamics": 0.512357, "expectation": {"probability": 56.1502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.039561, "high": 80.813504, "low": 77.980029, "close": 80.801598, "volume": 9990}, "trend_line": 76.603871, "activity_lines": {"activity_5": 79.162624, "activity_10": 77.968807, "activity_20": 75.832182, "activity_30": 76.031566}, "trend_signal": 0, "fair_value": 64.490403, "relative_strength": -8.824307, "rate_of_change": 0.06231503367495634, "market_dynamics": 0.639412, "expectation": {"probability": 58.1499, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.029782, "high": 82.055626, "low": 80.924612, "close": 81.575439, "volume": 12503}, "trend_line": 76.650846, "activity_lines": {"activity_5": 80.123517, "activity_10": 78.847854, "activity_20": 76.419622, "activity_30": 76.352312}, "trend_signal": 0, "fair_value": 64.671025, "relative_strength": -6.739022, "rate_of_change": 0.061321966353375695, "market_dynamics": 0.70969, "expectation": {"probability": 58.8782, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.714337, "high": 82.033794, "low": 81.343286, "close": 81.775848, "volume": 13927}, "trend_line": 76.721417, "activity_lines": {"activity_5": 80.859797, "activity_10": 79.58631, "activity_20": 77.020275, "activity_30": 76.682957}, "trend_signal": 0, "fair_value": 64.858289, "relative_strength": -8.028061, "rate_of_change": 0.09206812929370806, "market_dynamics": 0.78238, "expectation": {"probability": 59.3463, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.319477, "high": 82.4862, "low": 81.043671, "close": 82.256035, "volume": 4634}, "trend_line": 76.85078, "activity_lines": {"activity_5": 81.5347, "activity_10": 80.275522, "activity_20": 77.658138, "activity_30": 77.04003}, "trend_signal": 1, "fair_value": 65.038423, "relative_strength": -7.317499, "rate_of_change": 0.1686139347504464, "market_dynamics": 0.831668, "expectation": {"probability": 59.2706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.43858, "high": 83.285843, "low": 82.113164, "close": 83.285843, "volume": 6090}, "trend_line": 77.009994, "activity_lines": {"activity_5": 82.315558, "activity_10": 81.005248, "activity_20": 78.370683, "activity_30": 77.455195}, "trend_signal": 1, "fair_value": 65.214187, "relative_strength": -5.647538, "rate_of_change": 0.20717291353452202, "market_dynamics": 0.89069, "expectation": {"probability": 59.6147, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.758094, "high": 83.928726, "low": 81.353206, "close": 81.367096, "volume": 19138}, "trend_line": 77.126774, "activity_lines": {"activity_5": 82.124939, "activity_10": 81.283905, "activity_20": 78.859803, "activity_30": 77.736298}, "trend_signal": 1, "fair_value": 65.37589, "relative_strength": -4.45284, "rate_of_change": 0.1516426556272572, "market_dynamics": 0.929415, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.690521, "high": 83.446565, "low": 81.690521, "close": 83.129089, "volume": 45700}, "trend_line": 77.35113, "activity_lines": {"activity_5": 82.483952, "activity_10": 81.78512, "activity_20": 79.48114, "activity_30": 78.123544}, "trend_signal": 1, "fair_value": 65.537733, "relative_strength": -5.097024, "rate_of_change": 0.29089249862829764, "market_dynamics": 1.081115, "expectation": {"probability": 59.5159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.54578, "high": 84.569631, "low": 83.117181, "close": 84.180725, "volume": 36967}, "trend_line": 77.526679, "activity_lines": {"activity_5": 83.089933, "activity_10": 82.369816, "activity_20": 80.160056, "activity_30": 78.564163}, "trend_signal": 1, "fair_value": 65.707952, "relative_strength": -4.401969, "rate_of_change": 0.2269507892127804, "market_dynamics": 1.30453, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.105326, "high": 84.448006, "low": 82.824469, "close": 84.448006, "volume": 8477}, "trend_line": 77.660782, "activity_lines": {"activity_5": 83.624682, "activity_10": 82.898991, "activity_20": 80.813783, "activity_30": 79.010701}, "trend_signal": 1, "fair_value": 65.889946, "relative_strength": -3.849598, "rate_of_change": 0.17297658268064867, "market_dynamics": 1.369412, "expectation": {"probability": 60.861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.197006, "high": 84.661156, "low": 83.75277, "close": 84.099388, "volume": 58453}, "trend_line": 77.787806, "activity_lines": {"activity_5": 83.897094, "activity_10": 83.260206, "activity_20": 81.356595, "activity_30": 79.426095}, "trend_signal": 1, "fair_value": 66.079096, "relative_strength": -2.19961, "rate_of_change": 0.1635626074432341, "market_dynamics": 1.555423, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.210947, "high": 85.009771, "low": 82.973869, "close": 84.376289, "volume": 22780}, "trend_line": 77.954669, "activity_lines": {"activity_5": 84.20757, "activity_10": 83.566457, "activity_20": 81.854177, "activity_30": 79.851158}, "trend_signal": 1, "fair_value": 66.266317, "relative_strength": -0.432355, "rate_of_change": 0.2145104851009581, "market_dynamics": 1.495697, "expectation": {"probability": 60.9188, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.5755, "high": 85.854407, "low": 84.497805, "close": 85.794647, "volume": 10780}, "trend_line": 78.136425, "activity_lines": {"activity_5": 84.790219, "activity_10": 84.065597, "activity_20": 82.416045, "activity_30": 80.356963}, "trend_signal": 1, "fair_value": 66.480719, "relative_strength": 0.995921, "rate_of_change": 0.23315601532476155, "market_dynamics": 1.374463, "expectation": {"probability": 61.3897, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.91218, "high": 86.697056, "low": 85.804614, "close": 86.342468, "volume": 18509}, "trend_line": 78.348305, "activity_lines": {"activity_5": 85.377772, "activity_10": 84.587628, "activity_20": 82.963631, "activity_30": 80.886385}, "trend_signal": 1, "fair_value": 66.713291, "relative_strength": 2.084728, "rate_of_change": 0.27116674457526513, "market_dynamics": 1.38692, "expectation": {"probability": 61.998, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.669169, "high": 87.167188, "low": 85.934094, "close": 86.209, "volume": 3185}, "trend_line": 78.643835, "activity_lines": {"activity_5": 85.776719, "activity_10": 85.002363, "activity_20": 83.440996, "activity_30": 81.393527}, "trend_signal": 1, "fair_value": 66.947634, "relative_strength": 1.640052, "rate_of_change": 0.37720024702512633, "market_dynamics": 1.163883, "expectation": {"probability": 60.3585, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.766784, "high": 87.748871, "low": 86.3345, "close": 87.748871, "volume": 6893}, "trend_line": 79.077405, "activity_lines": {"activity_5": 86.571556, "activity_10": 85.625202, "activity_20": 84.007765, "activity_30": 81.980948}, "trend_signal": 1, "fair_value": 67.191761, "relative_strength": 0.923532, "rate_of_change": 0.551308312978383, "market_dynamics": 1.09431, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.671179, "high": 87.958044, "low": 86.29068, "close": 86.29068, "volume": 10123}, "trend_line": 79.490677, "activity_lines": {"activity_5": 86.637031, "activity_10": 85.90177, "activity_20": 84.387637, "activity_30": 82.446321}, "trend_signal": 1, "fair_value": 67.430964, "relative_strength": 0.020822, "rate_of_change": 0.522617048447665, "market_dynamics": 0.890103, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.372355, "high": 87.412216, "low": 85.001801, "close": 85.874336, "volume": 20365}, "trend_line": 79.880216, "activity_lines": {"activity_5": 86.436099, "activity_10": 86.013119, "activity_20": 84.678796, "activity_30": 82.85817}, "trend_signal": 1, "fair_value": 67.661266, "relative_strength": 1.42996, "rate_of_change": 0.49004363115437943, "market_dynamics": 0.626134, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.011811, "high": 88.273186, "low": 86.826544, "close": 88.273186, "volume": 5415}, "trend_line": 80.371146, "activity_lines": {"activity_5": 87.02947, "activity_10": 86.510709, "activity_20": 85.157131, "activity_30": 83.399652}, "trend_signal": 1, "fair_value": 67.892771, "relative_strength": 2.677359, "rate_of_change": 0.614582714698708, "market_dynamics": 0.572081, "expectation": {"probability": 60.9726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.031774, "high": 89.884371, "low": 88.719009, "close": 88.920212, "volume": 27124}, "trend_line": 81.064208, "activity_lines": {"activity_5": 87.709803, "activity_10": 87.051532, "activity_20": 85.650331, "activity_30": 83.951205}, "trend_signal": 1, "fair_value": 68.140243, "relative_strength": 4.772669, "rate_of_change": 0.8623268853227471, "market_dynamics": 0.560117, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.962046, "high": 89.322611, "low": 86.386299, "close": 86.386299, "volume": 16722}, "trend_line": 81.641654, "activity_lines": {"activity_5": 87.36475, "activity_10": 87.05033, "activity_20": 85.853521, "activity_30": 84.294565}, "trend_signal": 1, "fair_value": 68.352404, "relative_strength": 3.711772, "rate_of_change": 0.7123316371634804, "market_dynamics": 0.424421, "expectation": {"probability": 59.8633, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.023779, "high": 89.234956, "low": 86.597459, "close": 87.786728, "volume": 12564}, "trend_line": 82.2509, "activity_lines": {"activity_5": 87.577345, "activity_10": 87.262172, "activity_20": 86.151614, "activity_30": 84.691022}, "trend_signal": 1, "fair_value": 68.573047, "relative_strength": 4.237592, "rate_of_change": 0.7462440680096937, "market_dynamics": 0.3737, "expectation": {"probability": 61.074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.999876, "high": 87.999876, "low": 84.581477, "close": 85.46994, "volume": 13166}, "trend_line": 82.705269, "activity_lines": {"activity_5": 86.917941, "activity_10": 86.990771, "activity_20": 86.195797, "activity_30": 84.898702}, "trend_signal": 1, "fair_value": 68.773461, "relative_strength": 5.139125, "rate_of_change": 0.5524182714110116, "market_dynamics": 0.018272, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.105412, "high": 88.848503, "low": 86.021746, "close": 88.794716, "volume": 5220}, "trend_line": 83.189574, "activity_lines": {"activity_5": 87.393756, "activity_10": 87.329779, "activity_20": 86.538081, "activity_30": 85.291569}, "trend_signal": 1, "fair_value": 68.99349, "relative_strength": 6.000212, "rate_of_change": 0.5855793782618518, "market_dynamics": -0.273274, "expectation": {"probability": 60.8924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.296699, "high": 89.454088, "low": 88.264821, "close": 89.157272, "volume": 3393}, "trend_line": 83.68861, "activity_lines": {"activity_5": 87.955653, "activity_10": 87.69012, "activity_20": 86.881471, "activity_30": 85.676582}, "trend_signal": 1, "fair_value": 69.222993, "relative_strength": 5.713935, "rate_of_change": 0.5998780568343863, "market_dynamics": -0.285616, "expectation": {"probability": 61.16, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.368426, "high": 89.569635, "low": 88.398293, "close": 88.398293, "volume": 1204}, "trend_line": 84.046402, "activity_lines": {"activity_5": 88.248754, "activity_10": 87.85886, "activity_20": 87.119715, "activity_30": 85.980432}, "trend_signal": 1, "fair_value": 69.458187, "relative_strength": 4.269953, "rate_of_change": 0.42752771255252475, "market_dynamics": -0.422315, "expectation": {"probability": 60.4627, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.784751, "high": 89.039733, "low": 87.511814, "close": 88.62339, "volume": 3808}, "trend_line": 84.467587, "activity_lines": {"activity_5": 88.482754, "activity_10": 88.056719, "activity_20": 87.355051, "activity_30": 86.275722}, "trend_signal": 1, "fair_value": 69.696409, "relative_strength": 4.264271, "rate_of_change": 0.5011338855409826, "market_dynamics": -0.363115, "expectation": {"probability": 60.939, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.964036, "high": 89.489945, "low": 88.964036, "close": 89.44014, "volume": 227}, "trend_line": 84.875451, "activity_lines": {"activity_5": 88.933227, "activity_10": 88.360665, "activity_20": 87.633618, "activity_30": 86.596532}, "trend_signal": 1, "fair_value": 69.940202, "relative_strength": 5.148565, "rate_of_change": 0.48286450990958646, "market_dynamics": -0.416192, "expectation": {"probability": 61.2607, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.623419, "high": 89.683178, "low": 88.667214, "close": 88.774788, "volume": 8644}, "trend_line": 85.219469, "activity_lines": {"activity_5": 88.897235, "activity_10": 88.478805, "activity_20": 87.818767, "activity_30": 86.848102}, "trend_signal": 1, "fair_value": 70.175715, "relative_strength": 3.68651, "rate_of_change": 0.40532096848593535, "market_dynamics": -0.505189, "expectation": {"probability": 60.6948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.047703, "high": 90.20111, "low": 89.047703, "close": 90.147324, "volume": 6525}, "trend_line": 85.601169, "activity_lines": {"activity_5": 89.320084, "activity_10": 88.837377, "activity_20": 88.112757, "activity_30": 87.166028}, "trend_signal": 1, "fair_value": 70.41196, "relative_strength": 2.398039, "rate_of_change": 0.44790234494419934, "market_dynamics": -0.45025, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.89633, "high": 90.581601, "low": 89.468034, "close": 90.123428, "volume": 13123}, "trend_line": 85.995036, "activity_lines": {"activity_5": 89.668965, "activity_10": 89.169293, "activity_20": 88.377331, "activity_30": 87.457787}, "trend_signal": 1, "fair_value": 70.6512, "relative_strength": 2.347343, "rate_of_change": 0.4601187163693994, "market_dynamics": -0.23444, "expectation": {"probability": 60.5747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.13137, "high": 89.816651, "low": 87.971983, "close": 89.71505, "volume": 8161}, "trend_line": 86.292151, "activity_lines": {"activity_5": 89.76671, "activity_10": 89.359011, "activity_20": 88.574326, "activity_30": 87.697788}, "trend_signal": 1, "fair_value": 70.877042, "relative_strength": 3.594934, "rate_of_change": 0.3455025008652885, "market_dynamics": -0.149081, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.577599, "high": 90.786791, "low": 89.348514, "close": 89.836571, "volume": 15142}, "trend_line": 86.567522, "activity_lines": {"activity_5": 89.832185, "activity_10": 89.535763, "activity_20": 88.757472, "activity_30": 87.92646}, "trend_signal": 1, "fair_value": 71.093998, "relative_strength": 5.284644, "rate_of_change": 0.31911477093669005, "market_dynamics": -0.058609, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.101492, "high": 90.669254, "low": 87.792696, "close": 89.342529, "volume": 8494}, "trend_line": 86.819745, "activity_lines": {"activity_5": 89.706551, "activity_10": 89.543296, "activity_20": 88.874319, "activity_30": 88.105493}, "trend_signal": 1, "fair_value": 71.316285, "relative_strength": 3.948748, "rate_of_change": 0.2913598474032799, "market_dynamics": -0.203899, "expectation": {"probability": 60.1435, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.844542, "high": 90.284784, "low": 88.242909, "close": 88.782761, "volume": 1050}, "trend_line": 87.037302, "activity_lines": {"activity_5": 89.356477, "activity_10": 89.439093, "activity_20": 88.923569, "activity_30": 88.232139}, "trend_signal": 1, "fair_value": 71.537588, "relative_strength": 2.498482, "rate_of_change": 0.2505847028230725, "market_dynamics": -0.495476, "expectation": {"probability": 59.9285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.758853, "high": 89.363998, "low": 87.969992, "close": 89.185997, "volume": 12464}, "trend_line": 87.233974, "activity_lines": {"activity_5": 89.231787, "activity_10": 89.415015, "activity_20": 88.998966, "activity_30": 88.370764}, "trend_signal": 1, "fair_value": 71.769899, "relative_strength": 1.58718, "rate_of_change": 0.22596288657937333, "market_dynamics": -0.619479, "expectation": {"probability": 59.9401, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.989998, "high": 89.975998, "low": 88.57, "close": 88.994003, "volume": 1569}, "trend_line": 87.488204, "activity_lines": {"activity_5": 89.105594, "activity_10": 89.341707, "activity_20": 89.049235, "activity_30": 88.484315}, "trend_signal": 1, "fair_value": 71.996133, "relative_strength": 1.223523, "rate_of_change": 0.2914346192688557, "market_dynamics": -0.738351, "expectation": {"probability": 59.7324, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.68, "high": 89.005997, "low": 86.940002, "close": 87.362, "volume": 9163}, "trend_line": 87.629301, "activity_lines": {"activity_5": 88.48347, "activity_10": 88.964932, "activity_20": 88.931202, "activity_30": 88.476172}, "trend_signal": 1, "fair_value": 72.219132, "relative_strength": 6.232061, "rate_of_change": 0.16127545606034163, "market_dynamics": -0.82394, "expectation": {"probability": 59.0157, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 85.814003, "high": 88.314003, "low": 85.814003, "close": 86.005997, "volume": 2166}, "trend_line": 87.690144, "activity_lines": {"activity_5": 87.574317, "activity_10": 88.379396, "activity_20": 88.676941, "activity_30": 88.371443}, "trend_signal": 0, "fair_value": 72.43405, "relative_strength": 4.961703, "rate_of_change": 0.06943225531378544, "market_dynamics": -0.969333, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.176003, "high": 87.342003, "low": 84.669998, "close": 84.669998, "volume": 4356}, "trend_line": 87.697543, "activity_lines": {"activity_5": 86.442265, "activity_10": 87.601293, "activity_20": 88.306239, "activity_30": 88.176595}, "trend_signal": 0, "fair_value": 72.638958, "relative_strength": 7.935964, "rate_of_change": 0.008437664328607309, "market_dynamics": -1.177363, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.416, "high": 86.241997, "low": 82.811996, "close": 82.811996, "volume": 1588}, "trend_line": 87.65463, "activity_lines": {"activity_5": 84.965064, "activity_10": 86.584959, "activity_20": 87.778823, "activity_30": 87.861398}, "trend_signal": 0, "fair_value": 72.82013, "relative_strength": 5.688823, "rate_of_change": -0.048932955852592865, "market_dynamics": -1.38737, "expectation": {"probability": 54.526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 82.416, "high": 85.188004, "low": 82.358002, "close": 84.928001, "volume": 12726}, "trend_line": 87.673021, "activity_lines": {"activity_5": 84.618132, "activity_10": 86.086288, "activity_20": 87.469952, "activity_30": 87.685487}, "trend_signal": 0, "fair_value": 73.014617, "relative_strength": 4.123526, "rate_of_change": 0.020981207724005295, "market_dynamics": -1.345674, "expectation": {"probability": 58.3967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.040001, "high": 88.220001, "low": 84.545998, "close": 88.153999, "volume": 7726}, "trend_line": 87.751666, "activity_lines": {"activity_5": 85.617599, "activity_10": 86.2612, "activity_20": 87.481932, "activity_30": 87.716518}, "trend_signal": 0, "fair_value": 73.226119, "relative_strength": 5.011705, "rate_of_change": 0.08970262356990587, "market_dynamics": -1.129786, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 87.496002, "high": 91.945999, "low": 87.353996, "close": 91.945999, "volume": 6323}, "trend_line": 87.93845, "activity_lines": {"activity_5": 87.828266, "activity_10": 87.156158, "activity_20": 87.842274, "activity_30": 87.98712}, "trend_signal": 0, "fair_value": 73.462478, "relative_strength": 5.290742, "rate_of_change": 0.21285521804224544, "market_dynamics": -0.753976, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.374001, "high": 92.040001, "low": 91.297997, "close": 91.991997, "volume": 8699}, "trend_line": 88.131217, "activity_lines": {"activity_5": 89.658265, "activity_10": 88.012144, "activity_20": 88.19199, "activity_30": 88.248639}, "trend_signal": 0, "fair_value": 73.697013, "relative_strength": 7.505405, "rate_of_change": 0.21920672925211152, "market_dynamics": -0.276344, "expectation": {"probability": 60.2677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.178001, "high": 92.337997, "low": 91.697998, "close": 92.281998, "volume": 2550}, "trend_line": 88.282321, "activity_lines": {"activity_5": 91.096798, "activity_10": 88.862507, "activity_20": 88.555827, "activity_30": 88.516431}, "trend_signal": 1, "fair_value": 73.936073, "relative_strength": 6.78191, "rate_of_change": 0.1714534363005443, "market_dynamics": 0.070251, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.195999, "high": 95.146004, "low": 92.669998, "close": 95.146004, "volume": 4769}, "trend_line": 88.577498, "activity_lines": {"activity_5": 92.858667, "activity_10": 90.177308, "activity_20": 89.173932, "activity_30": 88.95925}, "trend_signal": 1, "fair_value": 74.193867, "relative_strength": 9.441646, "rate_of_change": 0.33435573131341845, "market_dynamics": 0.439431, "expectation": {"probability": 61.8334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.101997, "high": 96.638, "low": 94.550003, "close": 95.681999, "volume": 5832}, "trend_line": 88.904421, "activity_lines": {"activity_5": 94.118, "activity_10": 91.477708, "activity_20": 89.812024, "activity_30": 89.417604}, "trend_signal": 1, "fair_value": 74.448828, "relative_strength": 11.405186, "rate_of_change": 0.36908132130802973, "market_dynamics": 0.670083, "expectation": {"probability": 61.8883, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.956001, "high": 96.472, "low": 94.514, "close": 96.472, "volume": 2568}, "trend_line": 89.177714, "activity_lines": {"activity_5": 95.1388, "activity_10": 92.770472, "activity_20": 90.495632, "activity_30": 89.905835}, "trend_signal": 1, "fair_value": 74.708554, "relative_strength": 7.710304, "rate_of_change": 0.30740091091757443, "market_dynamics": 0.768265, "expectation": {"probability": 61.9431, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.143997, "high": 97.692001, "low": 96.606003, "close": 97.692001, "volume": 6629}, "trend_line": 89.470107, "activity_lines": {"activity_5": 96.264534, "activity_10": 94.094764, "activity_20": 91.258776, "activity_30": 90.455144}, "trend_signal": 1, "fair_value": 74.969035, "relative_strength": 7.745181, "rate_of_change": 0.3278767607790486, "market_dynamics": 0.970161, "expectation": {"probability": 61.9977, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8c76b2-725e-421f-a5fb-e96e765cf0ed/", "share_image": "https://sharemaestro.com/terminal/9a8c76b2-725e-421f-a5fb-e96e765cf0ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}