{"ticker": {"uuid": "9a8c875e-88ce-4f6d-b276-c40e4372a7f2", "symbol": "EEXC", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEXC rose 15.67%, moving from 22.55 to 26.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.69 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.09"}, {"label": "12-Week Change", "value": "15.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.69"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.014999, "high": 26.264999, "low": 25.754999, "close": 26.0875, "volume": 115}, "trend_line": 23.10025, "activity_lines": {"activity_5": 25.596167, "activity_10": 25.140045, "activity_20": 24.336583, "activity_30": 23.814349}, "trend_signal": 1, "fair_value": 20.647881, "relative_strength": 11.691516, "rate_of_change": 0.6214373699530975, "market_dynamics": 0.687303, "expectation": {"probability": 61.9565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 24.98, "high": 24.98, "low": 19.209999, "close": 19.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.209999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.171, "high": 19.224001, "low": 18.969999, "close": 19.169001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.096001, "high": 19.184, "low": 18.893, "close": 18.893, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.090667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.135, "high": 19.135, "low": 18.886, "close": 18.886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.028, "high": 19.174, "low": 18.923, "close": 19.174, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.042733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.235001, "high": 19.247, "low": 18.856001, "close": 18.856001, "volume": 827}, "trend_line": null, "activity_lines": {"activity_5": 18.9726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.031334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.073999, "high": 19.465, "low": 19.073999, "close": 19.326, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.082734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.073429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.408001, "high": 19.652, "low": 19.268999, "close": 19.652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.291067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.14575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.419001, "high": 19.436001, "low": 19.039, "close": 19.039, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.244467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.133889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.172001, "high": 19.172001, "low": 18.933001, "close": 18.933001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.152334, "activity_10": 19.126473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.993999, "high": 19.368, "low": 18.993999, "close": 19.263, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 19.186267, "activity_10": 19.1536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.127364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.219999, "high": 19.444, "low": 19.219999, "close": 19.319, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 19.211734, "activity_10": 19.189946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.143334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.235001, "high": 19.445999, "low": 19.235001, "close": 19.653, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.349, "activity_10": 19.284291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.182539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.653, "high": 19.666, "low": 19.368999, "close": 19.368999, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.391533, "activity_10": 19.313182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.195857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.844999, "high": 19.188, "low": 18.844999, "close": 19.113001, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 19.326733, "activity_10": 19.286746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.190333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.113001, "high": 19.113001, "low": 19.113001, "close": 19.113001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.249934, "activity_10": 19.261418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.113001, "high": 19.113001, "low": 18.816999, "close": 18.816999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.084467, "activity_10": 19.1776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.163824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.888, "high": 18.99, "low": 18.82, "close": 18.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.953467, "activity_10": 19.103582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.144722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.749001, "high": 18.749001, "low": 18.047001, "close": 18.047001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.620334, "activity_10": 18.904146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.086948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.077999, "high": 18.077999, "low": 17.825001, "close": 17.825001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.301334, "activity_10": 18.682382, "activity_20": 18.918462, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.731001, "high": 17.816999, "low": 17.591999, "close": 17.816999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.065533, "activity_10": 18.479309, "activity_20": 18.803524, "activity_30": null}, "trend_signal": 0, "fair_value": 18.966381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.816999, "high": 18.172001, "low": 17.816999, "close": 18.172001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.034467, "activity_10": 18.367073, "activity_20": 18.729029, "activity_30": null}, "trend_signal": 0, "fair_value": 18.930273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3728, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.278, "high": 18.278, "low": 17.923, "close": 17.923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.9634, "activity_10": 18.230418, "activity_20": 18.635567, "activity_30": null}, "trend_signal": 0, "fair_value": 18.886478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.851999, "high": 18.035, "low": 16.976999, "close": 16.976999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.6368, "activity_10": 17.953218, "activity_20": 18.456629, "activity_30": null}, "trend_signal": 0, "fair_value": 18.806917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.976999, "high": 17.035999, "low": 16.441, "close": 17.035999, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 17.401199, "activity_10": 17.730236, "activity_20": 18.2924, "activity_30": null}, "trend_signal": 0, "fair_value": 18.73608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.207001, "high": 17.294001, "low": 17.204, "close": 17.294001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.3042, "activity_10": 17.591927, "activity_20": 18.162924, "activity_30": null}, "trend_signal": 0, "fair_value": 18.680616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.259001, "high": 17.657, "low": 17.259001, "close": 17.621, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.351067, "activity_10": 17.546145, "activity_20": 18.072029, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4223, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.573, "high": 18.361, "low": 17.573, "close": 18.361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.681333, "activity_10": 17.656655, "activity_20": 18.059729, "activity_30": null}, "trend_signal": 0, "fair_value": 18.631357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.372, "high": 18.372, "low": 18.225, "close": 18.292999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.959733, "activity_10": 17.763145, "activity_20": 18.0471, "activity_30": null}, "trend_signal": 0, "fair_value": 18.61969, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.079704, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.709, "high": 18.978001, "low": 18.709, "close": 18.978001, "volume": 0}, "trend_line": 18.631633, "activity_lines": {"activity_5": 18.378733, "activity_10": 17.989709, "activity_20": 18.103262, "activity_30": 18.347852}, "trend_signal": 0, "fair_value": 18.631633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114109, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.93, "high": 18.93, "low": 18.645, "close": 18.645, "volume": 0}, "trend_line": 18.6128, "activity_lines": {"activity_5": 18.557267, "activity_10": 18.134764, "activity_20": 18.127495, "activity_30": 18.348714}, "trend_signal": 0, "fair_value": 18.632065, "relative_strength": null, "rate_of_change": -0.10108078019785363, "market_dynamics": 0.409465, "expectation": {"probability": 47.006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.783001, "high": 18.783001, "low": 18.495001, "close": 18.495001, "volume": 0}, "trend_line": 18.590333, "activity_lines": {"activity_5": 18.595734, "activity_10": 18.237491, "activity_20": 18.140386, "activity_30": 18.341114}, "trend_signal": 0, "fair_value": 18.627781, "relative_strength": null, "rate_of_change": -0.12070725522220678, "market_dynamics": 0.571629, "expectation": {"probability": 44.3645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.42, "high": 18.756001, "low": 18.42, "close": 18.756001, "volume": 89}, "trend_line": 18.585767, "activity_lines": {"activity_5": 18.662934, "activity_10": 18.3818, "activity_20": 18.182057, "activity_30": 18.351802}, "trend_signal": 0, "fair_value": 18.631667, "relative_strength": null, "rate_of_change": -0.024561152293509286, "market_dynamics": 0.784295, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.854, "high": 19.136, "low": 18.825001, "close": 18.825001, "volume": 0}, "trend_line": 18.583734, "activity_lines": {"activity_5": 18.726801, "activity_10": 18.52351, "activity_20": 18.234572, "activity_30": 18.367237}, "trend_signal": 0, "fair_value": 18.637353, "relative_strength": null, "rate_of_change": -0.010938477814775359, "market_dynamics": 0.804861, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.028999, "high": 19.028999, "low": 18.688999, "close": 18.761999, "volume": 0}, "trend_line": 18.57, "activity_lines": {"activity_5": 18.7342, "activity_10": 18.620164, "activity_20": 18.283676, "activity_30": 18.378738}, "trend_signal": 0, "fair_value": 18.640914, "relative_strength": null, "rate_of_change": -0.07390333933965838, "market_dynamics": 0.818883, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.669001, "high": 19.143, "low": 18.669001, "close": 19.143, "volume": 0}, "trend_line": 18.579567, "activity_lines": {"activity_5": 18.883, "activity_10": 18.754709, "activity_20": 18.370738, "activity_30": 18.415706}, "trend_signal": 0, "fair_value": 18.654861, "relative_strength": null, "rate_of_change": 0.05151857835218388, "market_dynamics": 0.86617, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.122999, "high": 19.601999, "low": 19.122999, "close": 19.384001, "volume": 0}, "trend_line": 18.5815, "activity_lines": {"activity_5": 19.078934, "activity_10": 18.899455, "activity_20": 18.48061, "activity_30": 18.467605}, "trend_signal": 0, "fair_value": 18.674568, "relative_strength": null, "rate_of_change": 0.010403902308366606, "market_dynamics": 0.853703, "expectation": {"probability": 46.1735, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.440001, "high": 19.444, "low": 19.327999, "close": 19.444, "volume": 934}, "trend_line": 18.574567, "activity_lines": {"activity_5": 19.2356, "activity_10": 19.023055, "activity_20": 18.593495, "activity_30": 18.52325}, "trend_signal": 0, "fair_value": 18.694816, "relative_strength": null, "rate_of_change": -0.037311304254231785, "market_dynamics": 0.941873, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.485001, "high": 19.799999, "low": 19.485001, "close": 19.698999, "volume": 0}, "trend_line": 18.596567, "activity_lines": {"activity_5": 19.4314, "activity_10": 19.173327, "activity_20": 18.727695, "activity_30": 18.595794}, "trend_signal": 0, "fair_value": 18.720564, "relative_strength": null, "rate_of_change": 0.11844152275529234, "market_dynamics": 1.034184, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.773001, "high": 19.773001, "low": 19.556, "close": 19.608, "volume": 0}, "trend_line": 18.619067, "activity_lines": {"activity_5": 19.5386, "activity_10": 19.281491, "activity_20": 18.845362, "activity_30": 18.661047}, "trend_signal": 1, "fair_value": 18.74275, "relative_strength": null, "rate_of_change": 0.1209900730602635, "market_dynamics": 1.1226, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.562, "high": 19.665001, "low": 19.562, "close": 19.596001, "volume": 1000}, "trend_line": 18.630167, "activity_lines": {"activity_5": 19.5854, "activity_10": 19.376018, "activity_20": 18.953395, "activity_30": 18.724075}, "trend_signal": 1, "fair_value": 18.763561, "relative_strength": null, "rate_of_change": 0.059616306230591457, "market_dynamics": 1.273443, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.634001, "high": 19.698, "low": 19.535999, "close": 19.635, "volume": 133}, "trend_line": 18.6407, "activity_lines": {"activity_5": 19.615, "activity_10": 19.460346, "activity_20": 19.056672, "activity_30": 18.788903}, "trend_signal": 1, "fair_value": 18.78431, "relative_strength": null, "rate_of_change": 0.056537335387271584, "market_dynamics": 1.329309, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.718, "high": 19.736, "low": 19.577, "close": 19.594, "volume": 0}, "trend_line": 18.638733, "activity_lines": {"activity_5": 19.6142, "activity_10": 19.516491, "activity_20": 19.149076, "activity_30": 18.850407}, "trend_signal": 1, "fair_value": 18.80314, "relative_strength": null, "rate_of_change": -0.010552178834488491, "market_dynamics": 1.353697, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.719999, "high": 19.753, "low": 19.674999, "close": 19.743999, "volume": 0}, "trend_line": 18.651233, "activity_lines": {"activity_5": 19.6534, "activity_10": 19.584673, "activity_20": 19.24781, "activity_30": 18.921714}, "trend_signal": 1, "fair_value": 18.824523, "relative_strength": null, "rate_of_change": 0.06706464436183963, "market_dynamics": 1.334794, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.674, "high": 19.674, "low": 19.351999, "close": 19.351999, "volume": 0}, "trend_line": 18.6592, "activity_lines": {"activity_5": 19.558933, "activity_10": 19.564872, "activity_20": 19.296033, "activity_30": 18.966925}, "trend_signal": 1, "fair_value": 18.836245, "relative_strength": null, "rate_of_change": 0.042715674615169785, "market_dynamics": 1.059977, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.399, "high": 19.634001, "low": 19.399, "close": 19.621, "volume": 1000}, "trend_line": 18.676133, "activity_lines": {"activity_5": 19.5712, "activity_10": 19.583254, "activity_20": 19.358848, "activity_30": 19.028976}, "trend_signal": 1, "fair_value": 18.853304, "relative_strength": null, "rate_of_change": 0.09074879951981672, "market_dynamics": 0.952361, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.728001, "high": 20.145, "low": 19.728001, "close": 20.145, "volume": 0}, "trend_line": 18.7204, "activity_lines": {"activity_5": 19.756466, "activity_10": 19.688218, "activity_20": 19.460486, "activity_30": 19.123742}, "trend_signal": 1, "fair_value": 18.880787, "relative_strength": null, "rate_of_change": 0.23702444183708368, "market_dynamics": 0.899113, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.1675, "high": 20.5625, "low": 20.1675, "close": 20.5625, "volume": 0}, "trend_line": 18.778483, "activity_lines": {"activity_5": 20.0469, "activity_10": 19.855254, "activity_20": 19.589867, "activity_30": 19.242587}, "trend_signal": 1, "fair_value": 18.915823, "relative_strength": null, "rate_of_change": 0.3102658062861898, "market_dynamics": 0.916213, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.834999, "high": 20.885, "low": 20.184999, "close": 20.4475, "volume": 78}, "trend_line": 18.8585, "activity_lines": {"activity_5": 20.234433, "activity_10": 19.981045, "activity_20": 19.697812, "activity_30": 19.350266}, "trend_signal": 1, "fair_value": 18.947082, "relative_strength": null, "rate_of_change": 0.42611003242380124, "market_dynamics": 1.081509, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.549999, "high": 20.91, "low": 20.18, "close": 20.785, "volume": 110}, "trend_line": 18.957167, "activity_lines": {"activity_5": 20.487567, "activity_10": 20.154591, "activity_20": 19.82764, "activity_30": 19.474556}, "trend_signal": 1, "fair_value": 18.98384, "relative_strength": null, "rate_of_change": 0.5231964366200862, "market_dynamics": 1.126535, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.9, "high": 21.41, "low": 20.76, "close": 20.75, "volume": 113}, "trend_line": 19.054933, "activity_lines": {"activity_5": 20.6335, "activity_10": 20.300373, "activity_20": 19.945531, "activity_30": 19.590223}, "trend_signal": 1, "fair_value": 19.018471, "relative_strength": null, "rate_of_change": 0.5157205187884879, "market_dynamics": 1.144993, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.625, "high": 21.355, "low": 20.625, "close": 21.184999, "volume": 73}, "trend_line": 19.155367, "activity_lines": {"activity_5": 20.849166, "activity_10": 20.504263, "activity_20": 20.094826, "activity_30": 19.727646}, "trend_signal": 1, "fair_value": 19.060135, "relative_strength": 3.162319, "rate_of_change": 0.5270761119968248, "market_dynamics": 1.14438, "expectation": {"probability": 53.5963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.445, "high": 28.48, "low": 21.325001, "close": 28.48, "volume": 6}, "trend_line": 19.507267, "activity_lines": {"activity_5": 23.427166, "activity_10": 22.006336, "activity_20": 20.926074, "activity_30": 20.329235}, "trend_signal": 1, "fair_value": 19.237868, "relative_strength": 33.770929, "rate_of_change": 1.8370830483174796, "market_dynamics": 1.218308, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.635, "high": 21.995001, "low": 21.635, "close": 21.807501, "volume": 94}, "trend_line": 19.668283, "activity_lines": {"activity_5": 23.253167, "activity_10": 22.133664, "activity_20": 21.07554, "activity_30": 20.477638}, "trend_signal": 1, "fair_value": 19.285454, "relative_strength": 1.762991, "rate_of_change": 0.8254154720904782, "market_dynamics": 1.009024, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.950001, "high": 22.215, "low": 21.379999, "close": 21.389999, "volume": 73}, "trend_line": 19.813417, "activity_lines": {"activity_5": 22.849333, "activity_10": 22.147563, "activity_20": 21.171043, "activity_30": 20.588716}, "trend_signal": 1, "fair_value": 19.323718, "relative_strength": 0.287313, "rate_of_change": 0.7379088454238854, "market_dynamics": 0.799908, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.805, "high": 21.975, "low": 21.440001, "close": 21.83, "volume": 3}, "trend_line": 19.964617, "activity_lines": {"activity_5": 22.551833, "activity_10": 22.204409, "activity_20": 21.295936, "activity_30": 20.718818}, "trend_signal": 1, "fair_value": 19.368473, "relative_strength": 2.264974, "rate_of_change": 0.7631192539883419, "market_dynamics": 0.545671, "expectation": {"probability": 52.4074, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.469999, "high": 21.684999, "low": 21.27, "close": 21.334999, "volume": 17}, "trend_line": 20.088417, "activity_lines": {"activity_5": 22.017333, "activity_10": 22.131091, "activity_20": 21.36089, "activity_30": 20.80723}, "trend_signal": 1, "fair_value": 19.402974, "relative_strength": 1.68364, "rate_of_change": 0.6200970446866034, "market_dynamics": 0.177966, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.98, "high": 21.655001, "low": 20.98, "close": 21.4725, "volume": 58}, "trend_line": 20.192133, "activity_lines": {"activity_5": 21.518666, "activity_10": 22.061136, "activity_20": 21.42965, "activity_30": 20.896526}, "trend_signal": 1, "fair_value": 19.438655, "relative_strength": 0.493741, "rate_of_change": 0.5162975260818141, "market_dynamics": 0.053708, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.309999, "high": 21.440001, "low": 21.254999, "close": 21.3575, "volume": 400}, "trend_line": 20.294283, "activity_lines": {"activity_5": 21.448833, "activity_10": 21.953727, "activity_20": 21.477797, "activity_30": 20.971711}, "trend_signal": 1, "fair_value": 19.471178, "relative_strength": 0.611435, "rate_of_change": 0.5058900909577099, "market_dynamics": -0.028172, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.504999, "high": 21.59, "low": 21.200001, "close": 21.3925, "volume": 1081}, "trend_line": 20.374767, "activity_lines": {"activity_5": 21.420667, "activity_10": 21.836136, "activity_20": 21.521381, "activity_30": 21.042563}, "trend_signal": 1, "fair_value": 19.5032, "relative_strength": 1.097609, "rate_of_change": 0.39658459478464175, "market_dynamics": -0.086103, "expectation": {"probability": 50.6073, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.514999, "high": 21.545, "low": 20.969999, "close": 21.4475, "volume": 403}, "trend_line": 20.468183, "activity_lines": {"activity_5": 21.410667, "activity_10": 21.7175, "activity_20": 21.561705, "activity_30": 21.111772}, "trend_signal": 1, "fair_value": 19.535074, "relative_strength": -1.023131, "rate_of_change": 0.4584886786680863, "market_dynamics": -0.132816, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.5, "high": 21.547501, "low": 21.445, "close": 21.547501, "volume": 4}, "trend_line": 20.569933, "activity_lines": {"activity_5": 21.4595, "activity_10": 21.604364, "activity_20": 21.602736, "activity_30": 21.181405}, "trend_signal": 1, "fair_value": 19.567532, "relative_strength": -0.169769, "rate_of_change": 0.497113007050988, "market_dynamics": -0.216384, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.485001, "high": 21.959999, "low": 21.485001, "close": 21.959999, "volume": 0}, "trend_line": 20.676733, "activity_lines": {"activity_5": 21.631667, "activity_10": 21.559636, "activity_20": 21.673945, "activity_30": 21.271087}, "trend_signal": 1, "fair_value": 19.605508, "relative_strength": 1.039736, "rate_of_change": 0.5192044135486479, "market_dynamics": -0.303447, "expectation": {"probability": 57.7123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.465, "high": 22.495001, "low": 22.235001, "close": 22.405001, "volume": 30}, "trend_line": 20.796067, "activity_lines": {"activity_5": 21.919667, "activity_10": 21.714364, "activity_20": 21.776269, "activity_30": 21.382588}, "trend_signal": 1, "fair_value": 19.64925, "relative_strength": 1.436064, "rate_of_change": 0.5771414662074615, "market_dynamics": -0.37171, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.41, "high": 22.9, "low": 22.41, "close": 22.7225, "volume": 551}, "trend_line": 20.928083, "activity_lines": {"activity_5": 22.243667, "activity_10": 21.915955, "activity_20": 21.89616, "activity_30": 21.506874}, "trend_signal": 1, "fair_value": 19.696531, "relative_strength": 1.84229, "rate_of_change": 0.6348123421606601, "market_dynamics": -0.299697, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.514999, "high": 23.190001, "low": 22.305, "close": 22.737499, "volume": 171}, "trend_line": 21.0479, "activity_lines": {"activity_5": 22.484, "activity_10": 22.096045, "activity_20": 22.001428, "activity_30": 21.623611}, "trend_signal": 1, "fair_value": 19.742606, "relative_strength": 2.865902, "rate_of_change": 0.5725177982139961, "market_dynamics": -0.21766, "expectation": {"probability": 63.3083, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.905001, "high": 23.049999, "low": 22.584999, "close": 22.577499, "volume": 114}, "trend_line": 21.15435, "activity_lines": {"activity_5": 22.584999, "activity_10": 22.230545, "activity_20": 22.076619, "activity_30": 21.722294}, "trend_signal": 1, "fair_value": 19.784918, "relative_strength": 1.337392, "rate_of_change": 0.5057511675749238, "market_dynamics": -0.125378, "expectation": {"probability": 68.0203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.6, "high": 23.415001, "low": 22.424999, "close": 23.227501, "volume": 39}, "trend_line": 21.280467, "activity_lines": {"activity_5": 22.834, "activity_10": 22.460636, "activity_20": 22.202131, "activity_30": 21.856046}, "trend_signal": 1, "fair_value": 19.835544, "relative_strength": 2.744902, "rate_of_change": 0.596175254734845, "market_dynamics": 0.171236, "expectation": {"probability": 59.268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.51, "high": 24.174999, "low": 23.254999, "close": 23.594999, "volume": 151}, "trend_line": 21.410333, "activity_lines": {"activity_5": 23.121, "activity_10": 22.725636, "activity_20": 22.349952, "activity_30": 22.005371}, "trend_signal": 1, "fair_value": 19.890029, "relative_strength": 3.510356, "rate_of_change": 0.6102591639553766, "market_dynamics": 0.423305, "expectation": {"probability": 60.2535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.555, "high": 24.145, "low": 23.540001, "close": 24.225, "volume": 2367}, "trend_line": 21.564233, "activity_lines": {"activity_5": 23.538666, "activity_10": 23.0645, "activity_20": 22.542786, "activity_30": 22.186962}, "trend_signal": 1, "fair_value": 19.951957, "relative_strength": 3.797063, "rate_of_change": 0.7188117998912027, "market_dynamics": 0.812534, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.16, "high": 24.709999, "low": 24.035, "close": 24.4275, "volume": 392}, "trend_line": 21.725283, "activity_lines": {"activity_5": 23.923667, "activity_10": 23.388682, "activity_20": 22.738524, "activity_30": 22.371689}, "trend_signal": 1, "fair_value": 20.014993, "relative_strength": 2.347239, "rate_of_change": 0.7468385265545937, "market_dynamics": 1.165781, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.025, "high": 24.025, "low": 23.17, "close": 23.1, "volume": 57}, "trend_line": 21.840783, "activity_lines": {"activity_5": 23.7535, "activity_10": 23.417318, "activity_20": 22.790321, "activity_30": 22.460381}, "trend_signal": 1, "fair_value": 20.05784, "relative_strength": 2.500922, "rate_of_change": 0.5316386442468771, "market_dynamics": 1.051559, "expectation": {"probability": 65.7688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.610001, "high": 23.25, "low": 22.485001, "close": 22.5525, "volume": 854}, "trend_line": 21.9394, "activity_lines": {"activity_5": 23.366, "activity_10": 23.318182, "activity_20": 22.780857, "activity_30": 22.506298}, "trend_signal": 1, "fair_value": 20.092014, "relative_strength": 0.183984, "rate_of_change": 0.4515268523111138, "market_dynamics": 0.851756, "expectation": {"probability": 63.904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.719999, "high": 23.084999, "low": 22.120001, "close": 22.0825, "volume": 356}, "trend_line": 22.01735, "activity_lines": {"activity_5": 22.866833, "activity_10": 23.122818, "activity_20": 22.754857, "activity_30": 22.51553}, "trend_signal": 1, "fair_value": 20.118912, "relative_strength": 1.3766, "rate_of_change": 0.355296863177668, "market_dynamics": 0.446626, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.879999, "high": 22.790001, "low": 21.775, "close": 22.16, "volume": 119}, "trend_line": 22.11095, "activity_lines": {"activity_5": 22.494333, "activity_10": 22.947409, "activity_20": 22.734928, "activity_30": 22.524733}, "trend_signal": 1, "fair_value": 20.146127, "relative_strength": 1.095488, "rate_of_change": 0.42511928093071405, "market_dynamics": 0.028352, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.23, "high": 22.905001, "low": 22.115, "close": 22.725, "volume": 6}, "trend_line": 22.214417, "activity_lines": {"activity_5": 22.447833, "activity_10": 22.884955, "activity_20": 22.765143, "activity_30": 22.564349}, "trend_signal": 1, "fair_value": 20.180059, "relative_strength": -1.045389, "rate_of_change": 0.4679446156768568, "market_dynamics": -0.143866, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.98, "high": 23.9, "low": 22.57, "close": 23.855, "volume": 514}, "trend_line": 22.338083, "activity_lines": {"activity_5": 22.8915, "activity_10": 23.028182, "activity_20": 22.898714, "activity_30": 22.670193}, "trend_signal": 1, "fair_value": 20.227786, "relative_strength": 2.166746, "rate_of_change": 0.5566925299007399, "market_dynamics": -0.166615, "expectation": {"probability": 63.7421, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.035, "high": 24.950001, "low": 23.844999, "close": 24.827499, "volume": 77}, "trend_line": 22.48025, "activity_lines": {"activity_5": 23.609, "activity_10": 23.325, "activity_20": 23.112905, "activity_30": 22.830801}, "trend_signal": 1, "fair_value": 20.286756, "relative_strength": 5.444181, "rate_of_change": 0.6364333054004705, "market_dynamics": -0.029162, "expectation": {"probability": 64.7119, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.4125, "high": 24.91, "low": 24.4125, "close": 24.889999, "volume": 242}, "trend_line": 22.628333, "activity_lines": {"activity_5": 24.195666, "activity_10": 23.604091, "activity_20": 23.317071, "activity_30": 22.986269}, "trend_signal": 1, "fair_value": 20.345025, "relative_strength": 8.360787, "rate_of_change": 0.6587248807286384, "market_dynamics": 0.169616, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.01, "high": 25.01, "low": 24.52, "close": 24.8025, "volume": 290}, "trend_line": 22.76225, "activity_lines": {"activity_5": 24.566, "activity_10": 23.843727, "activity_20": 23.496083, "activity_30": 23.126537}, "trend_signal": 1, "fair_value": 20.400744, "relative_strength": 7.896998, "rate_of_change": 0.5918111599294578, "market_dynamics": 0.368342, "expectation": {"probability": 64.0768, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.209999, "high": 25.695, "low": 24.905001, "close": 25.584999, "volume": 738}, "trend_line": 22.923416, "activity_lines": {"activity_5": 25.020999, "activity_10": 24.215136, "activity_20": 23.733381, "activity_30": 23.30865}, "trend_signal": 1, "fair_value": 20.464747, "relative_strength": 12.371142, "rate_of_change": 0.7080407253237176, "market_dynamics": 0.572075, "expectation": {"probability": 61.9087, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.58, "high": 25.629999, "low": 24.995001, "close": 25.227501, "volume": 162}, "trend_line": 23.058167, "activity_lines": {"activity_5": 25.166167, "activity_10": 24.5005, "activity_20": 23.916928, "activity_30": 23.457301}, "trend_signal": 1, "fair_value": 20.522829, "relative_strength": 10.933446, "rate_of_change": 0.5878312377178052, "market_dynamics": 0.615015, "expectation": {"probability": 63.5969, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.25, "high": 25.475, "low": 24.620001, "close": 25.4625, "volume": 132}, "trend_line": 22.957583, "activity_lines": {"activity_5": 25.298167, "activity_10": 24.789909, "activity_20": 24.105333, "activity_30": 23.612419}, "trend_signal": 1, "fair_value": 20.582343, "relative_strength": 8.792888, "rate_of_change": -0.4362185424366184, "market_dynamics": 0.627771, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.014999, "high": 26.264999, "low": 25.754999, "close": 26.0875, "volume": 115}, "trend_line": 23.10025, "activity_lines": {"activity_5": 25.596167, "activity_10": 25.140045, "activity_20": 24.336583, "activity_30": 23.814349}, "trend_signal": 1, "fair_value": 20.647881, "relative_strength": 11.691516, "rate_of_change": 0.6214373699530975, "market_dynamics": 0.687303, "expectation": {"probability": 61.9565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8c875e-88ce-4f6d-b276-c40e4372a7f2/", "share_image": "https://sharemaestro.com/terminal/9a8c875e-88ce-4f6d-b276-c40e4372a7f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}