{"ticker": {"uuid": "9a8d816d-0960-41ad-8d5a-f93de670ad0a", "symbol": "ISRU", "name": "Amundi Label ISR Actions USA UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISRU rose 12.95%, moving from 10.39 to 11.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 12.09 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.09"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.613, "high": 11.734, "low": 11.584, "close": 11.734, "volume": 5231}, "trend_line": 10.5936, "activity_lines": {"activity_5": 11.491467, "activity_10": 11.203018, "activity_20": 10.847633, "activity_30": 10.73211}, "trend_signal": 1, "fair_value": 9.996903, "relative_strength": 12.092927, "rate_of_change": 0.35429415888293014, "market_dynamics": 1.263096, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 10.1029, "high": 10.1029, "low": 9.7786, "close": 9.9339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.0116, "high": 10.1151, "low": 9.9828, "close": 9.9828, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.9167, "high": 10.0966, "low": 9.8983, "close": 10.0966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.0459, "high": 10.0597, "low": 9.9633, "close": 9.9633, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.0214, "high": 10.2317, "low": 9.9552, "close": 10.2317, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.080067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.2678, "high": 10.397, "low": 10.2488, "close": 10.2488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.149113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.0265, "high": 10.176, "low": 10.0265, "close": 10.1657, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.169467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.1792, "high": 10.2575, "low": 10.146, "close": 10.2045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.19056, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.103413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.3108, "high": 10.3108, "low": 10.1512, "close": 10.1512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.186693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.179, "high": 10.3036, "low": 10.0407, "close": 10.0407, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.133467, "activity_10": 10.131955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.10192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.139407, "activity_10": 10.146151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.18, "high": 10.18, "low": 10.18, "close": 10.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.149933, "activity_10": 10.155873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.114933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.118, "high": 9.118, "low": 8.899, "close": 9.005, "volume": 8671}, "trend_line": null, "activity_lines": {"activity_5": 9.76784, "activity_10": 9.948373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.005, "high": 9.132, "low": 9.005, "close": 9.132, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": 9.508047, "activity_10": 9.783811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.965443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.277, "high": 9.277, "low": 9.203, "close": 9.203, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 9.339867, "activity_10": 9.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.914613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.203, "high": 9.203, "low": 8.208, "close": 8.208, "volume": 4662}, "trend_line": null, "activity_lines": {"activity_5": 8.895867, "activity_10": 9.348529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.80795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.96, "high": 8.177, "low": 7.96, "close": 8.177, "volume": 296}, "trend_line": null, "activity_lines": {"activity_5": 8.573, "activity_10": 9.081255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.712012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.177, "high": 8.177, "low": 8.177, "close": 8.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.383667, "activity_10": 8.850138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.626733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.177, "high": 8.459, "low": 8.177, "close": 8.418, "volume": 710}, "trend_line": null, "activity_lines": {"activity_5": 8.329867, "activity_10": 8.699704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.563116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.418, "high": 8.418, "low": 8.418, "close": 8.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.323667, "activity_10": 8.580782, "activity_20": 9.143717, "activity_30": null}, "trend_signal": 0, "fair_value": 9.50586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.785, "high": 8.897, "low": 8.775, "close": 8.875, "volume": 17606}, "trend_line": null, "activity_lines": {"activity_5": 8.522133, "activity_10": 8.574455, "activity_20": 9.083635, "activity_30": null}, "trend_signal": 0, "fair_value": 9.475819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.215, "high": 9.411, "low": 9.215, "close": 9.411, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": 8.8548, "activity_10": 8.689309, "activity_20": 9.079643, "activity_30": null}, "trend_signal": 0, "fair_value": 9.472873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.411, "high": 9.411, "low": 9.093, "close": 9.093, "volume": 22409}, "trend_line": null, "activity_lines": {"activity_5": 8.9992, "activity_10": 8.760327, "activity_20": 9.048088, "activity_30": null}, "trend_signal": 0, "fair_value": 9.456357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.093, "high": 9.268, "low": 9.093, "close": 9.268, "volume": 18475}, "trend_line": null, "activity_lines": {"activity_5": 9.140867, "activity_10": 8.861564, "activity_20": 9.037979, "activity_30": null}, "trend_signal": 0, "fair_value": 9.448508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.268, "high": 9.314, "low": 9.268, "close": 9.314, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 9.2412, "activity_10": 8.968691, "activity_20": 9.035562, "activity_30": null}, "trend_signal": 0, "fair_value": 9.443128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.314, "high": 9.367, "low": 9.25, "close": 9.255, "volume": 106951}, "trend_line": null, "activity_lines": {"activity_5": 9.262133, "activity_10": 9.063073, "activity_20": 9.031896, "activity_30": null}, "trend_signal": 0, "fair_value": 9.435892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.255, "high": 9.255, "low": 9.21, "close": 9.193, "volume": 15593}, "trend_line": null, "activity_lines": {"activity_5": 9.237067, "activity_10": 9.127145, "activity_20": 9.027057, "activity_30": null}, "trend_signal": 0, "fair_value": 9.426896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.193, "high": 9.306, "low": 9.193, "close": 9.306, "volume": 1357}, "trend_line": null, "activity_lines": {"activity_5": 9.2642, "activity_10": 9.193291, "activity_20": 9.037612, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.306, "high": 9.367, "low": 9.29, "close": 9.29, "volume": 2685}, "trend_line": null, "activity_lines": {"activity_5": 9.2718, "activity_10": 9.236, "activity_20": 9.050922, "activity_30": null}, "trend_signal": 0, "fair_value": 9.418007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.418516, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.461, "high": 9.461, "low": 9.461, "close": 9.461, "volume": 91}, "trend_line": 9.41944, "activity_lines": {"activity_5": 9.334933, "activity_10": 9.293945, "activity_20": 9.084619, "activity_30": 9.205737}, "trend_signal": 0, "fair_value": 9.41944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.584919, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.461, "high": 9.461, "low": 9.461, "close": 9.461, "volume": 0}, "trend_line": 9.403677, "activity_lines": {"activity_5": 9.388267, "activity_10": 9.332927, "activity_20": 9.121076, "activity_30": 9.208418}, "trend_signal": 0, "fair_value": 9.420781, "relative_strength": null, "rate_of_change": -0.1673454048223647, "market_dynamics": 0.585179, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.461, "high": 9.672, "low": 9.461, "close": 9.659, "volume": 1094}, "trend_line": 9.392883, "activity_lines": {"activity_5": 9.493867, "activity_10": 9.397255, "activity_20": 9.179814, "activity_30": 9.22489}, "trend_signal": 0, "fair_value": 9.428225, "relative_strength": null, "rate_of_change": -0.1147848868054553, "market_dynamics": 0.646489, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.659, "high": 9.881, "low": 9.659, "close": 9.881, "volume": 51}, "trend_line": 9.385697, "activity_lines": {"activity_5": 9.6424, "activity_10": 9.497436, "activity_20": 9.262176, "activity_30": 9.256382}, "trend_signal": 0, "fair_value": 9.441945, "relative_strength": null, "rate_of_change": -0.07650473235958573, "market_dynamics": 0.763218, "expectation": {"probability": 39.6175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.881, "high": 9.881, "low": 9.647, "close": 9.684, "volume": 25965}, "trend_line": 9.376387, "activity_lines": {"activity_5": 9.686933, "activity_10": 9.547473, "activity_20": 9.321605, "activity_30": 9.275627}, "trend_signal": 0, "fair_value": 9.449065, "relative_strength": null, "rate_of_change": -0.09919348557705453, "market_dynamics": 0.879832, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.748, "high": 9.765, "low": 9.748, "close": 9.765, "volume": 809}, "trend_line": 9.36083, "activity_lines": {"activity_5": 9.7322, "activity_10": 9.604673, "activity_20": 9.386119, "activity_30": 9.300699}, "trend_signal": 0, "fair_value": 9.458091, "relative_strength": null, "rate_of_change": -0.1659167864978203, "market_dynamics": 1.011282, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.765, "high": 9.765, "low": 9.765, "close": 9.765, "volume": 0}, "trend_line": 9.344703, "activity_lines": {"activity_5": 9.7572, "activity_10": 9.653673, "activity_20": 9.447957, "activity_30": 9.326774}, "trend_signal": 0, "fair_value": 9.466617, "relative_strength": null, "rate_of_change": -0.1722817314276524, "market_dynamics": 1.061535, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.765, "high": 9.765, "low": 9.765, "close": 9.765, "volume": 0}, "trend_line": 9.331347, "activity_lines": {"activity_5": 9.761933, "activity_10": 9.6934, "activity_20": 9.502381, "activity_30": 9.35389}, "trend_signal": 1, "fair_value": 9.474681, "relative_strength": null, "rate_of_change": -0.14292589074261322, "market_dynamics": 1.175273, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.765, "high": 9.917, "low": 9.765, "close": 9.802, "volume": 62622}, "trend_line": 9.31793, "activity_lines": {"activity_5": 9.771933, "activity_10": 9.729455, "activity_20": 9.552767, "activity_30": 9.384255}, "trend_signal": 1, "fair_value": 9.483295, "relative_strength": null, "rate_of_change": -0.14378417178140177, "market_dynamics": 1.314572, "expectation": {"probability": 38.1148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.802, "high": 10.041, "low": 9.802, "close": 10.041, "volume": 1594}, "trend_line": 9.314257, "activity_lines": {"activity_5": 9.866867, "activity_10": 9.799945, "activity_20": 9.618176, "activity_30": 9.430905}, "trend_signal": 1, "fair_value": 9.497595, "relative_strength": null, "rate_of_change": -0.03941862623995807, "market_dynamics": 1.408431, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.008, "high": 10.047, "low": 9.928, "close": 9.928, "volume": 6500}, "trend_line": 9.3105, "activity_lines": {"activity_5": 9.900333, "activity_10": 9.836236, "activity_20": 9.665095, "activity_30": 9.470501}, "trend_signal": 1, "fair_value": 9.508355, "relative_strength": null, "rate_of_change": -0.040336013919309216, "market_dynamics": 1.547525, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.928, "high": 10.105, "low": 9.928, "close": 10.105, "volume": 10000}, "trend_line": 9.308, "activity_lines": {"activity_5": 9.981933, "activity_10": 9.896218, "activity_20": 9.721681, "activity_30": 9.521759}, "trend_signal": 1, "fair_value": 9.522907, "relative_strength": null, "rate_of_change": -0.026851404328441037, "market_dynamics": 1.605646, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.105, "high": 10.153, "low": 10.105, "close": 10.153, "volume": 10000}, "trend_line": 9.3071, "activity_lines": {"activity_5": 10.056867, "activity_10": 9.953218, "activity_20": 9.776981, "activity_30": 9.576275}, "trend_signal": 1, "fair_value": 9.53791, "relative_strength": null, "rate_of_change": -0.009669101847869347, "market_dynamics": 1.580879, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.153, "high": 10.153, "low": 10.153, "close": 10.153, "volume": 0}, "trend_line": 9.345367, "activity_lines": {"activity_5": 10.105933, "activity_10": 10.001236, "activity_20": 9.828748, "activity_30": 9.630849}, "trend_signal": 1, "fair_value": 9.552214, "relative_strength": null, "rate_of_change": 0.41115922252903037, "market_dynamics": 1.54998, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.153, "high": 10.153, "low": 10.153, "close": 10.153, "volume": 0}, "trend_line": 9.3794, "activity_lines": {"activity_5": 10.1316, "activity_10": 10.044309, "activity_20": 9.875467, "activity_30": 9.682955}, "trend_signal": 1, "fair_value": 9.565868, "relative_strength": null, "rate_of_change": 0.3641697538470225, "market_dynamics": 1.497394, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.153, "high": 10.4464, "low": 10.153, "close": 10.4464, "volume": 0}, "trend_line": 9.420847, "activity_lines": {"activity_5": 10.2476, "activity_10": 10.1322, "activity_20": 9.945914, "activity_30": 9.751794}, "trend_signal": 1, "fair_value": 9.585436, "relative_strength": null, "rate_of_change": 0.4418939377785337, "market_dynamics": 1.461606, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.562, "high": 10.612, "low": 10.562, "close": 10.612, "volume": 15352}, "trend_line": 9.50098, "activity_lines": {"activity_5": 10.38424, "activity_10": 10.237811, "activity_20": 10.026741, "activity_30": 9.828642}, "trend_signal": 1, "fair_value": 9.607752, "relative_strength": null, "rate_of_change": 0.8505923087382695, "market_dynamics": 1.488848, "expectation": {"probability": 49.3644, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.612, "high": 10.612, "low": 10.148, "close": 10.148, "volume": 22000}, "trend_line": 9.56668, "activity_lines": {"activity_5": 10.332413, "activity_10": 10.243658, "activity_20": 10.056915, "activity_30": 9.870385}, "trend_signal": 1, "fair_value": 9.619247, "relative_strength": null, "rate_of_change": 0.6915076128988762, "market_dynamics": 1.283278, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.148, "high": 10.497, "low": 10.148, "close": 10.338, "volume": 10}, "trend_line": 9.638713, "activity_lines": {"activity_5": 10.344253, "activity_10": 10.277087, "activity_20": 10.100637, "activity_30": 9.920148}, "trend_signal": 1, "fair_value": 9.634221, "relative_strength": null, "rate_of_change": 0.7529571387356884, "market_dynamics": 1.160168, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.338, "high": 10.338, "low": 10.227, "close": 10.227, "volume": 548}, "trend_line": 9.699013, "activity_lines": {"activity_5": 10.30676, "activity_10": 10.280589, "activity_20": 10.128873, "activity_30": 9.958102}, "trend_signal": 1, "fair_value": 9.646318, "relative_strength": null, "rate_of_change": 0.6256021939858732, "market_dynamics": 0.824012, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.227, "high": 10.506, "low": 10.227, "close": 10.486, "volume": 1364}, "trend_line": 9.767947, "activity_lines": {"activity_5": 10.350667, "activity_10": 10.3278, "activity_20": 10.177314, "activity_30": 10.008875}, "trend_signal": 1, "fair_value": 9.663112, "relative_strength": null, "rate_of_change": 0.7107321126386645, "market_dynamics": 0.564372, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.441, "high": 10.513, "low": 10.422, "close": 10.513, "volume": 1293}, "trend_line": 9.822547, "activity_lines": {"activity_5": 10.400933, "activity_10": 10.369775, "activity_20": 10.223446, "activity_30": 10.056943}, "trend_signal": 1, "fair_value": 9.679776, "relative_strength": null, "rate_of_change": 0.5589710918783717, "market_dynamics": 0.558029, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.511, "high": 10.533, "low": 10.478, "close": 10.478, "volume": 1098}, "trend_line": 9.858113, "activity_lines": {"activity_5": 10.446133, "activity_10": 10.397967, "activity_20": 10.261234, "activity_30": 10.099231}, "trend_signal": 1, "fair_value": 9.695127, "relative_strength": 4.731049, "rate_of_change": 0.3620853124958254, "market_dynamics": 0.421656, "expectation": {"probability": 60.6205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.412, "high": 10.435, "low": 10.261, "close": 10.388, "volume": 7939}, "trend_line": 9.90128, "activity_lines": {"activity_5": 10.439333, "activity_10": 10.403887, "activity_20": 10.286551, "activity_30": 10.133417}, "trend_signal": 1, "fair_value": 9.7082, "relative_strength": 2.922858, "rate_of_change": 0.43788299038568945, "market_dynamics": 0.375798, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.497, "high": 10.504, "low": 10.497, "close": 10.504, "volume": 8266}, "trend_line": 9.94248, "activity_lines": {"activity_5": 10.467867, "activity_10": 10.426625, "activity_20": 10.320502, "activity_30": 10.172302}, "trend_signal": 1, "fair_value": 9.722937, "relative_strength": 4.785317, "rate_of_change": 0.4161078163631359, "market_dynamics": 0.273848, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.537, "high": 10.537, "low": 10.49, "close": 10.462, "volume": 428}, "trend_line": 9.980747, "activity_lines": {"activity_5": 10.463933, "activity_10": 10.435345, "activity_20": 10.346548, "activity_30": 10.205819}, "trend_signal": 1, "fair_value": 9.736375, "relative_strength": 3.376001, "rate_of_change": 0.38488385191621594, "market_dynamics": 0.048723, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.462, "high": 10.756, "low": 10.462, "close": 10.756, "volume": 179}, "trend_line": 10.03078, "activity_lines": {"activity_5": 10.5596, "activity_10": 10.497236, "activity_20": 10.397274, "activity_30": 10.255836}, "trend_signal": 1, "fair_value": 9.754582, "relative_strength": 4.248477, "rate_of_change": 0.5012951435398662, "market_dynamics": 0.068689, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.756, "high": 10.841, "low": 10.756, "close": 10.81, "volume": 4424}, "trend_line": 10.08468, "activity_lines": {"activity_5": 10.657067, "activity_10": 10.566327, "activity_20": 10.448425, "activity_30": 10.306108}, "trend_signal": 1, "fair_value": 9.773098, "relative_strength": 6.110536, "rate_of_change": 0.5373460488616091, "market_dynamics": 0.232646, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.66, "high": 10.66, "low": 10.555, "close": 10.618, "volume": 5827}, "trend_line": 10.128413, "activity_lines": {"activity_5": 10.6684, "activity_10": 10.588473, "activity_20": 10.476313, "activity_30": 10.340516}, "trend_signal": 1, "fair_value": 9.787666, "relative_strength": 5.690846, "rate_of_change": 0.43365778586925485, "market_dynamics": 0.179465, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.495, "high": 10.495, "low": 10.36, "close": 10.438, "volume": 530}, "trend_line": 10.16668, "activity_lines": {"activity_5": 10.6044, "activity_10": 10.5728, "activity_20": 10.483173, "activity_30": 10.360489}, "trend_signal": 1, "fair_value": 9.798688, "relative_strength": 4.101006, "rate_of_change": 0.37781832158699874, "market_dynamics": 0.07139, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.438, "high": 10.452, "low": 10.272, "close": 10.272, "volume": 8577}, "trend_line": 10.193713, "activity_lines": {"activity_5": 10.489467, "activity_10": 10.523109, "activity_20": 10.472333, "activity_30": 10.367284}, "trend_signal": 1, "fair_value": 9.806577, "relative_strength": 0.68169, "rate_of_change": 0.26589801193704526, "market_dynamics": -0.202849, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.435, "high": 10.497, "low": 10.346, "close": 10.378, "volume": 65014}, "trend_line": 10.22428, "activity_lines": {"activity_5": 10.422533, "activity_10": 10.496582, "activity_20": 10.46995, "activity_30": 10.379173}, "trend_signal": 1, "fair_value": 9.815944, "relative_strength": 1.245146, "rate_of_change": 0.299861296860129, "market_dynamics": -0.483192, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.336, "high": 10.509, "low": 10.336, "close": 10.509, "volume": 21385}, "trend_line": 10.252613, "activity_lines": {"activity_5": 10.424467, "activity_10": 10.496327, "activity_20": 10.478744, "activity_30": 10.397542}, "trend_signal": 1, "fair_value": 9.827123, "relative_strength": 0.065714, "rate_of_change": 0.2771148677461879, "market_dynamics": -0.622851, "expectation": {"probability": 49.278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.429, "high": 10.5, "low": 10.351, "close": 10.414, "volume": 4934}, "trend_line": 10.27038, "activity_lines": {"activity_5": 10.4148, "activity_10": 10.478236, "activity_20": 10.476794, "activity_30": 10.407954}, "trend_signal": 1, "fair_value": 9.836438, "relative_strength": -1.529546, "rate_of_change": 0.17329240848161537, "market_dynamics": -0.631523, "expectation": {"probability": 59.3617, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.312, "high": 10.54, "low": 10.312, "close": 10.377, "volume": 14598}, "trend_line": 10.29348, "activity_lines": {"activity_5": 10.4064, "activity_10": 10.452945, "activity_20": 10.470078, "activity_30": 10.414833}, "trend_signal": 1, "fair_value": 9.844884, "relative_strength": 5.255984, "rate_of_change": 0.2249186495533878, "market_dynamics": -0.659742, "expectation": {"probability": 55.6777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.326, "high": 10.458, "low": 10.326, "close": 10.389, "volume": 5861}, "trend_line": 10.31428, "activity_lines": {"activity_5": 10.406067, "activity_10": 10.432145, "activity_20": 10.463438, "activity_30": 10.420996}, "trend_signal": 1, "fair_value": 9.853255, "relative_strength": 6.152435, "rate_of_change": 0.20206965962919718, "market_dynamics": -0.775634, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.399, "high": 10.423, "low": 10.141, "close": 10.141, "volume": 136344}, "trend_line": 10.326813, "activity_lines": {"activity_5": 10.315267, "activity_10": 10.367582, "activity_20": 10.433452, "activity_30": 10.409816}, "trend_signal": 0, "fair_value": 9.857615, "relative_strength": 6.631621, "rate_of_change": 0.12151114765160012, "market_dynamics": -0.846812, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.147, "high": 10.199, "low": 9.938, "close": 9.938, "volume": 34815}, "trend_line": 10.33258, "activity_lines": {"activity_5": 10.1726, "activity_10": 10.277291, "activity_20": 10.386376, "activity_30": 10.384732}, "trend_signal": 0, "fair_value": 9.858815, "relative_strength": 3.798637, "rate_of_change": 0.05584491556107893, "market_dynamics": -0.856802, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.98, "high": 10.183, "low": 9.956, "close": 10.183, "volume": 37658}, "trend_line": 10.34528, "activity_lines": {"activity_5": 10.149667, "activity_10": 10.2474, "activity_20": 10.363633, "activity_30": 10.375081}, "trend_signal": 0, "fair_value": 9.863582, "relative_strength": 2.639566, "rate_of_change": 0.12291218650134429, "market_dynamics": -0.850025, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.21, "high": 10.424, "low": 10.145, "close": 10.424, "volume": 13864}, "trend_line": 10.358047, "activity_lines": {"activity_5": 10.222467, "activity_10": 10.269236, "activity_20": 10.364581, "activity_30": 10.38016}, "trend_signal": 0, "fair_value": 9.871704, "relative_strength": 1.114546, "rate_of_change": 0.12340893624917275, "market_dynamics": -0.750809, "expectation": {"probability": 41.994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.431, "high": 10.867, "low": 10.431, "close": 10.867, "volume": 8775}, "trend_line": 10.389347, "activity_lines": {"activity_5": 10.4398, "activity_10": 10.371873, "activity_20": 10.406781, "activity_30": 10.412996}, "trend_signal": 0, "fair_value": 9.885923, "relative_strength": 3.074629, "rate_of_change": 0.3021805172345874, "market_dynamics": -0.518167, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.881, "high": 10.951, "low": 10.842, "close": 10.951, "volume": 9635}, "trend_line": 10.417547, "activity_lines": {"activity_5": 10.653267, "activity_10": 10.478964, "activity_20": 10.455167, "activity_30": 10.449231}, "trend_signal": 1, "fair_value": 9.900924, "relative_strength": 6.904667, "rate_of_change": 0.27143188113747674, "market_dynamics": -0.198802, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.935, "high": 10.938, "low": 10.885, "close": 10.918, "volume": 3688}, "trend_line": 10.443047, "activity_lines": {"activity_5": 10.801733, "activity_10": 10.569636, "activity_20": 10.498324, "activity_30": 10.481519}, "trend_signal": 1, "fair_value": 9.91505, "relative_strength": 6.718648, "rate_of_change": 0.24477931321067414, "market_dynamics": 0.163813, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.983, "high": 11.221, "low": 10.983, "close": 11.203, "volume": 12076}, "trend_line": 10.478047, "activity_lines": {"activity_5": 10.979867, "activity_10": 10.704691, "activity_20": 10.566529, "activity_30": 10.530548}, "trend_signal": 1, "fair_value": 9.932693, "relative_strength": 9.144037, "rate_of_change": 0.3351512254996089, "market_dynamics": 0.567719, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.234, "high": 11.449, "low": 11.169, "close": 11.398, "volume": 49738}, "trend_line": 10.519547, "activity_lines": {"activity_5": 11.155, "activity_10": 10.860855, "activity_20": 10.649424, "activity_30": 10.5899}, "trend_signal": 1, "fair_value": 9.952495, "relative_strength": 12.866538, "rate_of_change": 0.3960661753091888, "market_dynamics": 0.881908, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.274, "high": 11.546, "low": 11.274, "close": 11.546, "volume": 306474}, "trend_line": 10.5562, "activity_lines": {"activity_5": 11.314533, "activity_10": 11.025364, "activity_20": 10.742157, "activity_30": 10.656123}, "trend_signal": 1, "fair_value": 9.973741, "relative_strength": 11.615449, "rate_of_change": 0.34842755111033924, "market_dynamics": 1.132579, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.613, "high": 11.734, "low": 11.584, "close": 11.734, "volume": 5231}, "trend_line": 10.5936, "activity_lines": {"activity_5": 11.491467, "activity_10": 11.203018, "activity_20": 10.847633, "activity_30": 10.73211}, "trend_signal": 1, "fair_value": 9.996903, "relative_strength": 12.092927, "rate_of_change": 0.35429415888293014, "market_dynamics": 1.263096, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8d816d-0960-41ad-8d5a-f93de670ad0a/", "share_image": "https://sharemaestro.com/terminal/9a8d816d-0960-41ad-8d5a-f93de670ad0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}