{"ticker": {"uuid": "9a8e0c75-85fe-415d-b079-d847839be228", "symbol": "DRN", "name": "DIREXION DAILY REAL ESTATE BULL 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRN rose 11.32%, moving from 9.42 to 10.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.51 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 45.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.49"}, {"label": "12-Week Change", "value": "11.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.88%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.51"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.06, "high": 11.21, "low": 10.36, "close": 10.49, "volume": 2419106}, "trend_line": 9.46074, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.478909, "activity_20": 10.095247, "activity_30": 9.819296}, "trend_signal": 1, "fair_value": 9.325915, "relative_strength": -2.514859, "rate_of_change": 0.6290418652144242, "market_dynamics": 0.352194, "expectation": {"probability": 45.8763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.258976, "high": 8.713173, "low": 7.990165, "close": 8.3424, "volume": 2129393}, "trend_line": 9.33243, "activity_lines": {"activity_5": 8.072333, "activity_10": 8.252551, "activity_20": 8.517837, "activity_30": 8.917064}, "trend_signal": 0, "fair_value": 14.30914, "relative_strength": -27.782122, "rate_of_change": -0.7112246895506756, "market_dynamics": -0.403432, "expectation": {"probability": 42.4132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.360898, "high": 8.995844, "low": 8.138435, "close": 8.7224, "volume": 2311599}, "trend_line": 9.296867, "activity_lines": {"activity_5": 8.289227, "activity_10": 8.316084, "activity_20": 8.485462, "activity_30": 8.877708}, "trend_signal": 0, "fair_value": 14.308354, "relative_strength": -25.797082, "rate_of_change": -0.38106902489490724, "market_dynamics": 0.056734, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.71858, "high": 8.71858, "low": 7.709355, "close": 7.7187, "volume": 2179717}, "trend_line": 9.210143, "activity_lines": {"activity_5": 8.156107, "activity_10": 8.195778, "activity_20": 8.370639, "activity_30": 8.77589}, "trend_signal": 0, "fair_value": 14.307635, "relative_strength": -32.465863, "rate_of_change": -0.932830382536399, "market_dynamics": 0.362934, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.718636, "high": 9.059492, "low": 7.681258, "close": 8.9054, "volume": 2467544}, "trend_line": 9.160533, "activity_lines": {"activity_5": 8.42862, "activity_10": 8.301902, "activity_20": 8.38894, "activity_30": 8.756229}, "trend_signal": 0, "fair_value": 14.30682, "relative_strength": -22.901729, "rate_of_change": -0.5386452740201891, "market_dynamics": 0.727761, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.868108, "high": 9.438134, "low": 8.578423, "close": 8.9709, "volume": 1762719}, "trend_line": 9.131423, "activity_lines": {"activity_5": 8.62796, "activity_10": 8.415596, "activity_20": 8.42457, "activity_30": 8.743995}, "trend_signal": 0, "fair_value": 14.310631, "relative_strength": -20.631086, "rate_of_change": -0.3177762691319305, "market_dynamics": 0.89722, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.924119, "high": 9.737102, "low": 8.830673, "close": 9.653, "volume": 2104797}, "trend_line": 9.146723, "activity_lines": {"activity_5": 9.00164, "activity_10": 8.653847, "activity_20": 8.533846, "activity_30": 8.777645}, "trend_signal": 0, "fair_value": 14.317776, "relative_strength": -15.795197, "rate_of_change": 0.16755329371993685, "market_dynamics": 0.967847, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.606325, "high": 9.679681, "low": 8.942854, "close": 9.4755, "volume": 2531565}, "trend_line": 9.158093, "activity_lines": {"activity_5": 9.22878, "activity_10": 8.843411, "activity_20": 8.62567, "activity_30": 8.798857}, "trend_signal": 0, "fair_value": 14.324877, "relative_strength": -16.862117, "rate_of_change": 0.12430681458265912, "market_dynamics": 1.242219, "expectation": {"probability": 47.7996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.540867, "high": 9.914652, "low": 8.924121, "close": 8.9615, "volume": 3395203}, "trend_line": 9.15722, "activity_lines": {"activity_5": 9.23438, "activity_10": 8.921615, "activity_20": 8.67089, "activity_30": 8.786173}, "trend_signal": 0, "fair_value": 14.322073, "relative_strength": -20.899239, "rate_of_change": -0.009532552246396377, "market_dynamics": 1.248358, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.026973, "high": 9.27928, "low": 8.241739, "close": 8.3635, "volume": 3546046}, "trend_line": 9.115627, "activity_lines": {"activity_5": 8.957793, "activity_10": 8.87124, "activity_20": 8.654611, "activity_30": 8.734965}, "trend_signal": 0, "fair_value": 14.313306, "relative_strength": -23.300504, "rate_of_change": -0.4542099021318769, "market_dynamics": 1.278426, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.410175, "high": 8.835356, "low": 8.27935, "close": 8.541, "volume": 1592694}, "trend_line": 9.038373, "activity_lines": {"activity_5": 8.7765, "activity_10": 8.83708, "activity_20": 8.653798, "activity_30": 8.697893}, "trend_signal": 0, "fair_value": 14.308517, "relative_strength": -20.000685, "rate_of_change": -0.8474897009278674, "market_dynamics": 1.011938, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.512948, "high": 8.512948, "low": 7.466351, "close": 7.728, "volume": 2438612}, "trend_line": 8.942887, "activity_lines": {"activity_5": 8.352867, "activity_10": 8.648456, "activity_20": 8.571211, "activity_30": 8.613352}, "trend_signal": 0, "fair_value": 14.299281, "relative_strength": -24.715346, "rate_of_change": -1.056451199790043, "market_dynamics": 0.648671, "expectation": {"probability": 45.0481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.671919, "high": 8.24194, "low": 7.334579, "close": 7.8775, "volume": 2502654}, "trend_line": 8.82273, "activity_lines": {"activity_5": 8.1074, "activity_10": 8.498185, "activity_20": 8.508261, "activity_30": 8.544618}, "trend_signal": 0, "fair_value": 14.287453, "relative_strength": -22.628168, "rate_of_change": -1.3436041403631815, "market_dynamics": 0.338609, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.924293, "high": 8.484975, "low": 7.924293, "close": 8.1766, "volume": 2209392}, "trend_line": 8.697257, "activity_lines": {"activity_5": 8.068167, "activity_10": 8.417658, "activity_20": 8.477467, "activity_30": 8.502932}, "trend_signal": 0, "fair_value": 14.279126, "relative_strength": -20.626293, "rate_of_change": -1.4221561806832976, "market_dynamics": 0.159039, "expectation": {"probability": 45.1153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.139182, "high": 8.185905, "low": 7.699984, "close": 7.9336, "volume": 1235612}, "trend_line": 8.587223, "activity_lines": {"activity_5": 8.00026, "activity_10": 8.284624, "activity_20": 8.424142, "activity_30": 8.453664}, "trend_signal": 0, "fair_value": 14.272846, "relative_strength": -20.714015, "rate_of_change": -1.2651575088559603, "market_dynamics": -0.045092, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.980311, "high": 8.139543, "low": 7.625215, "close": 7.999, "volume": 1804398}, "trend_line": 8.494043, "activity_lines": {"activity_5": 7.982813, "activity_10": 8.181149, "activity_20": 8.380538, "activity_30": 8.415714}, "trend_signal": 0, "fair_value": 14.267423, "relative_strength": -18.991813, "rate_of_change": -1.0851005033874195, "market_dynamics": -0.171135, "expectation": {"probability": 46.2829, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.034902, "high": 8.089159, "low": 6.735, "close": 6.735, "volume": 2760215}, "trend_line": 8.40061, "activity_lines": {"activity_5": 7.580167, "activity_10": 7.865527, "activity_20": 8.221322, "activity_30": 8.302227}, "trend_signal": 0, "fair_value": 14.258401, "relative_strength": -29.019815, "rate_of_change": -1.0999826584348493, "market_dynamics": -0.389834, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.640791, "high": 6.725567, "low": 6.105949, "close": 6.4524, "volume": 3721687}, "trend_line": 8.28339, "activity_lines": {"activity_5": 7.14952, "activity_10": 7.551578, "activity_20": 8.044788, "activity_30": 8.176536}, "trend_signal": 0, "fair_value": 14.238749, "relative_strength": -30.941299, "rate_of_change": -1.3953748596828046, "market_dynamics": -0.557852, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.386447, "high": 6.447674, "low": 5.637594, "close": 6.1227, "volume": 4862355}, "trend_line": 8.2206, "activity_lines": {"activity_5": 6.70398, "activity_10": 7.232649, "activity_20": 7.84656, "activity_30": 8.037137}, "trend_signal": 0, "fair_value": 14.214355, "relative_strength": -34.366485, "rate_of_change": -0.7580229833437934, "market_dynamics": -0.589787, "expectation": {"probability": 46.3807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.028468, "high": 6.829123, "low": 6.000209, "close": 6.5277, "volume": 4186054}, "trend_line": 8.169477, "activity_lines": {"activity_5": 6.530367, "activity_10": 7.038971, "activity_20": 7.695222, "activity_30": 7.927918}, "trend_signal": 0, "fair_value": 14.197815, "relative_strength": -30.031076, "rate_of_change": -0.6218889132179976, "market_dynamics": -0.639642, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.64077, "high": 6.88662, "low": 5.623461, "close": 5.6423, "volume": 5805905}, "trend_line": 8.103263, "activity_lines": {"activity_5": 6.155347, "activity_10": 6.717689, "activity_20": 7.464097, "activity_30": 7.764874}, "trend_signal": 0, "fair_value": 14.176476, "relative_strength": -37.631519, "rate_of_change": -0.8105047605862704, "market_dynamics": -0.629731, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.510455, "high": 5.775145, "low": 5.284385, "close": 5.388, "volume": 6537542}, "trend_line": 7.98748, "activity_lines": {"activity_5": 5.852673, "activity_10": 6.402875, "activity_20": 7.220815, "activity_30": 7.589696}, "trend_signal": 0, "fair_value": 14.161503, "relative_strength": -38.335556, "rate_of_change": -1.4288441582113331, "market_dynamics": -0.695922, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.491587, "high": 7.121166, "low": 5.213711, "close": 6.848, "volume": 8615317}, "trend_line": 7.92747, "activity_lines": {"activity_5": 6.126467, "activity_10": 6.39606, "activity_20": 7.13065, "activity_30": 7.516181}, "trend_signal": 0, "fair_value": 14.149262, "relative_strength": -25.455993, "rate_of_change": -0.7513007857296684, "market_dynamics": -0.530187, "expectation": {"probability": 44.1075, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.800857, "high": 6.810276, "low": 6.150913, "close": 6.3864, "volume": 5948107}, "trend_line": 7.863507, "activity_lines": {"activity_5": 6.22002, "activity_10": 6.324036, "activity_20": 7.005449, "activity_30": 7.416757}, "trend_signal": 0, "fair_value": 14.122232, "relative_strength": -30.664954, "rate_of_change": -0.80685262763529, "market_dynamics": -0.423642, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.311069, "high": 7.477204, "low": 6.122679, "close": 7.2436, "volume": 5899560}, "trend_line": 7.816067, "activity_lines": {"activity_5": 6.581727, "activity_10": 6.440416, "activity_20": 6.96823, "activity_30": 7.376763}, "trend_signal": 0, "fair_value": 14.102504, "relative_strength": -22.489744, "rate_of_change": -0.6032931616898151, "market_dynamics": -0.1616, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.23419, "high": 7.535615, "low": 7.0458, "close": 7.432, "volume": 2622384}, "trend_line": 7.763783, "activity_lines": {"activity_5": 6.958507, "activity_10": 6.603596, "activity_20": 6.956867, "activity_30": 7.351985}, "trend_signal": 0, "fair_value": 14.083436, "relative_strength": -20.543905, "rate_of_change": -0.6689297827155297, "market_dynamics": 0.070743, "expectation": {"probability": 44.7292, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.460254, "high": 8.519949, "low": 7.366059, "close": 8.4964, "volume": 4271174}, "trend_line": 7.755323, "activity_lines": {"activity_5": 7.570773, "activity_10": 6.970613, "activity_20": 7.054203, "activity_30": 7.39925}, "trend_signal": 0, "fair_value": 14.067795, "relative_strength": -9.284172, "rate_of_change": -0.10896749690196592, "market_dynamics": 0.303112, "expectation": {"probability": 48.4052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.355083, "high": 8.779619, "low": 8.133725, "close": 8.4116, "volume": 4204379}, "trend_line": 7.752687, "activity_lines": {"activity_5": 7.947547, "activity_10": 7.290185, "activity_20": 7.148971, "activity_30": 7.441591}, "trend_signal": 0, "fair_value": 14.05643, "relative_strength": -9.796196, "rate_of_change": -0.03398955788172666, "market_dynamics": 0.582116, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.373986, "high": 10.361418, "low": 8.27979, "close": 9.7775, "volume": 6957124}, "trend_line": 7.81628, "activity_lines": {"activity_5": 8.67538, "activity_10": 7.822482, "activity_20": 7.378891, "activity_30": 7.572224}, "trend_signal": 0, "fair_value": 14.052781, "relative_strength": 2.737887, "rate_of_change": 0.8202704430089852, "market_dynamics": 0.893943, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.958055, "high": 10.171442, "low": 9.464894, "close": 9.8727, "volume": 4343998}, "trend_line": 7.896027, "activity_lines": {"activity_5": 9.208873, "activity_10": 8.305636, "activity_20": 7.613992, "activity_30": 7.704896}, "trend_signal": 0, "fair_value": 14.04925, "relative_strength": 3.122272, "rate_of_change": 1.0202679535533559, "market_dynamics": 1.121135, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.901092, "high": 10.432185, "low": 9.844189, "close": 10.0718, "volume": 2824529}, "trend_line": 7.959237, "activity_lines": {"activity_5": 9.63346, "activity_10": 8.764173, "activity_20": 7.860869, "activity_30": 7.845268}, "trend_signal": 0, "fair_value": 14.044413, "relative_strength": 5.101613, "rate_of_change": 0.8005291775218064, "market_dynamics": 1.130425, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.958061, "high": 10.375351, "low": 9.218319, "close": 9.4649, "volume": 4664376}, "trend_line": 7.996653, "activity_lines": {"activity_5": 9.67976, "activity_10": 9.031827, "activity_20": 8.042655, "activity_30": 7.942408}, "trend_signal": 0, "fair_value": 14.040631, "relative_strength": 0.801187, "rate_of_change": 0.470095311899876, "market_dynamics": 1.147583, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.445891, "high": 9.892864, "low": 9.29415, "close": 9.6166, "volume": 3739476}, "trend_line": 8.02646, "activity_lines": {"activity_5": 9.71206, "activity_10": 9.252938, "activity_20": 8.230619, "activity_30": 8.046921}, "trend_signal": 1, "fair_value": 14.03414, "relative_strength": 1.261691, "rate_of_change": 0.3727434465394449, "market_dynamics": 0.962635, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.483861, "high": 9.626119, "low": 8.57341, "close": 8.9907, "volume": 4706241}, "trend_line": 8.06886, "activity_lines": {"activity_5": 9.455393, "activity_10": 9.309911, "activity_20": 8.350691, "activity_30": 8.10913}, "trend_signal": 1, "fair_value": 14.021108, "relative_strength": -5.680686, "rate_of_change": 0.5282528038512702, "market_dynamics": 0.861201, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.094946, "high": 9.407911, "low": 8.574286, "close": 8.8294, "volume": 4136334}, "trend_line": 8.066327, "activity_lines": {"activity_5": 9.197413, "activity_10": 9.290205, "activity_20": 8.451525, "activity_30": 8.158197}, "trend_signal": 1, "fair_value": 14.009021, "relative_strength": -7.361542, "rate_of_change": -0.03139229085647106, "market_dynamics": 0.779487, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.810424, "high": 9.066486, "low": 8.193979, "close": 8.6492, "volume": 7429573}, "trend_line": 8.055603, "activity_lines": {"activity_5": 8.94892, "activity_10": 9.208904, "activity_20": 8.530931, "activity_30": 8.195802}, "trend_signal": 1, "fair_value": 13.987756, "relative_strength": -9.466195, "rate_of_change": -0.1329477468493372, "market_dynamics": 0.785334, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.326814, "high": 8.694787, "low": 8.05311, "close": 8.6872, "volume": 3532607}, "trend_line": 8.02341, "activity_lines": {"activity_5": 8.807933, "activity_10": 9.11238, "activity_20": 8.61086, "activity_30": 8.23655}, "trend_signal": 1, "fair_value": 13.963054, "relative_strength": -9.353109, "rate_of_change": -0.39963488766762056, "market_dynamics": 0.627817, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.715674, "high": 8.895868, "low": 7.776866, "close": 8.5829, "volume": 4698877}, "trend_line": 7.993657, "activity_lines": {"activity_5": 8.684027, "activity_10": 8.993424, "activity_20": 8.67156, "activity_30": 8.272646}, "trend_signal": 1, "fair_value": 13.939496, "relative_strength": -9.25056, "rate_of_change": -0.37082736641902087, "market_dynamics": 0.553011, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.487984, "high": 8.961225, "low": 8.336338, "close": 8.8294, "volume": 2110652}, "trend_line": 7.989253, "activity_lines": {"activity_5": 8.7112, "activity_10": 8.916171, "activity_20": 8.74559, "activity_30": 8.326565}, "trend_signal": 1, "fair_value": 13.92054, "relative_strength": -7.515547, "rate_of_change": -0.05509368240343656, "market_dynamics": 0.350123, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.81044, "high": 9.388951, "low": 8.374186, "close": 9.3605, "volume": 4251353}, "trend_line": 8.022487, "activity_lines": {"activity_5": 8.92616, "activity_10": 8.95272, "activity_20": 8.857312, "activity_30": 8.415032}, "trend_signal": 1, "fair_value": 13.907627, "relative_strength": -2.229288, "rate_of_change": 0.4159838222672409, "market_dynamics": 0.158994, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.322562, "high": 9.84417, "low": 9.094951, "close": 9.7683, "volume": 3395064}, "trend_line": 8.063397, "activity_lines": {"activity_5": 9.241647, "activity_10": 9.072727, "activity_20": 8.994383, "activity_30": 8.527665}, "trend_signal": 1, "fair_value": 13.885074, "relative_strength": 2.463989, "rate_of_change": 0.5099416178549149, "market_dynamics": 0.104077, "expectation": {"probability": 54.3465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.720887, "high": 9.891595, "low": 8.696638, "close": 8.9527, "volume": 3959460}, "trend_line": 8.10422, "activity_lines": {"activity_5": 9.21066, "activity_10": 9.049962, "activity_20": 9.03413, "activity_30": 8.58504}, "trend_signal": 1, "fair_value": 13.86037, "relative_strength": -5.705968, "rate_of_change": 0.5062754568576942, "market_dynamics": -0.076258, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.058814, "high": 9.296953, "low": 8.611112, "close": 8.8302, "volume": 3599984}, "trend_line": 8.135977, "activity_lines": {"activity_5": 9.12114, "activity_10": 9.014236, "activity_20": 9.045236, "activity_30": 8.631877}, "trend_signal": 1, "fair_value": 13.827213, "relative_strength": -8.780433, "rate_of_change": 0.39185757543601607, "market_dynamics": -0.182992, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.839716, "high": 9.477928, "low": 8.592051, "close": 9.4303, "volume": 2836998}, "trend_line": 8.177767, "activity_lines": {"activity_5": 9.215167, "activity_10": 9.101918, "activity_20": 9.104055, "activity_30": 8.715382}, "trend_signal": 1, "fair_value": 13.795974, "relative_strength": -2.530726, "rate_of_change": 0.5136445198898532, "market_dynamics": -0.353781, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.487425, "high": 9.487425, "low": 8.287209, "close": 8.5825, "volume": 4224896}, "trend_line": 8.199397, "activity_lines": {"activity_5": 8.986533, "activity_10": 9.027462, "activity_20": 9.067637, "activity_30": 8.741494}, "trend_signal": 1, "fair_value": 13.758363, "relative_strength": -10.042258, "rate_of_change": 0.26449763119932423, "market_dynamics": -0.491944, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.620625, "high": 9.12548, "low": 7.672833, "close": 7.7538, "volume": 5722564}, "trend_line": 8.191223, "activity_lines": {"activity_5": 8.533533, "activity_10": 8.806822, "activity_20": 8.945919, "activity_30": 8.712746}, "trend_signal": 1, "fair_value": 13.708829, "relative_strength": -17.067313, "rate_of_change": -0.09969025771039713, "market_dynamics": -0.54523, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.972944, "high": 7.972944, "low": 6.734613, "close": 6.9156, "volume": 5960406}, "trend_line": 8.197243, "activity_lines": {"activity_5": 7.935433, "activity_10": 8.450062, "activity_20": 8.74284, "activity_30": 8.630447}, "trend_signal": 0, "fair_value": 13.648521, "relative_strength": -23.093491, "rate_of_change": 0.07349329886391165, "market_dynamics": -0.583702, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.982211, "high": 7.448962, "low": 6.858379, "close": 7.2394, "volume": 5088458}, "trend_line": 8.223477, "activity_lines": {"activity_5": 7.581073, "activity_10": 8.184385, "activity_20": 8.578126, "activity_30": 8.568651}, "trend_signal": 0, "fair_value": 13.585991, "relative_strength": -20.921881, "rate_of_change": 0.32003443108860546, "market_dynamics": -0.68551, "expectation": {"probability": 44.9801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.382266, "high": 7.858827, "low": 6.991721, "close": 7.5442, "volume": 7862025}, "trend_line": 8.27086, "activity_lines": {"activity_5": 7.434367, "activity_10": 7.998555, "activity_20": 8.448023, "activity_30": 8.524827}, "trend_signal": 0, "fair_value": 13.527785, "relative_strength": -17.485314, "rate_of_change": 0.5761917981895001, "market_dynamics": -0.672301, "expectation": {"probability": 45.5442, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.715685, "high": 8.144334, "low": 7.429919, "close": 7.9824, "volume": 5889417}, "trend_line": 8.31935, "activity_lines": {"activity_5": 7.559467, "activity_10": 7.915764, "activity_20": 8.370289, "activity_30": 8.506216}, "trend_signal": 0, "fair_value": 13.477071, "relative_strength": -13.773728, "rate_of_change": 0.5862751878281007, "market_dynamics": -0.635053, "expectation": {"probability": 46.2018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.077671, "high": 8.751128, "low": 7.925262, "close": 8.573, "volume": 5089084}, "trend_line": 8.41704, "activity_lines": {"activity_5": 7.92144, "activity_10": 7.965411, "activity_20": 8.357803, "activity_30": 8.522581}, "trend_signal": 0, "fair_value": 13.427828, "relative_strength": -8.61519, "rate_of_change": 1.1742503921580418, "market_dynamics": -0.485791, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.563479, "high": 8.601582, "low": 7.620258, "close": 7.6395, "volume": 3847961}, "trend_line": 8.49209, "activity_lines": {"activity_5": 7.917633, "activity_10": 7.867064, "activity_20": 8.26355, "activity_30": 8.472417}, "trend_signal": 0, "fair_value": 13.36632, "relative_strength": -18.241444, "rate_of_change": 0.8916436181840549, "market_dynamics": -0.467531, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.791862, "high": 8.048384, "low": 7.191851, "close": 8.03, "volume": 2982898}, "trend_line": 8.53149, "activity_lines": {"activity_5": 7.995733, "activity_10": 7.863593, "activity_20": 8.215179, "activity_30": 8.442605}, "trend_signal": 0, "fair_value": 13.298278, "relative_strength": -13.332403, "rate_of_change": 0.4639611685698168, "market_dynamics": -0.526853, "expectation": {"probability": 47.0234, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.134809, "high": 8.277692, "low": 7.772838, "close": 7.9824, "volume": 3666967}, "trend_line": 8.58469, "activity_lines": {"activity_5": 8.00526, "activity_10": 7.866016, "activity_20": 8.16983, "activity_30": 8.40718}, "trend_signal": 0, "fair_value": 13.221005, "relative_strength": -14.473651, "rate_of_change": 0.623572201338809, "market_dynamics": -0.582662, "expectation": {"probability": 47.8611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.868124, "high": 8.634932, "low": 7.772868, "close": 8.3063, "volume": 3059977}, "trend_line": 8.620113, "activity_lines": {"activity_5": 8.09354, "activity_10": 7.953656, "activity_20": 8.160131, "activity_30": 8.389219}, "trend_signal": 0, "fair_value": 13.157545, "relative_strength": -11.980319, "rate_of_change": 0.412629926066052, "market_dynamics": -0.656575, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.17297, "high": 8.363482, "low": 8.02056, "close": 8.2587, "volume": 2265282}, "trend_line": 8.64767, "activity_lines": {"activity_5": 8.14436, "activity_10": 8.037664, "activity_20": 8.148389, "activity_30": 8.365902}, "trend_signal": 0, "fair_value": 13.087775, "relative_strength": -12.76468, "rate_of_change": 0.31968258420742085, "market_dynamics": -0.538207, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.323759, "high": 8.765899, "low": 7.886425, "close": 8.4391, "volume": 2680654}, "trend_line": 8.64576, "activity_lines": {"activity_5": 8.276267, "activity_10": 8.145291, "activity_20": 8.155688, "activity_30": 8.352446}, "trend_signal": 0, "fair_value": 13.020431, "relative_strength": -10.329071, "rate_of_change": -0.022086874267872415, "market_dynamics": -0.361012, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.362224, "high": 8.448825, "low": 8.030618, "close": 8.343, "volume": 1889522}, "trend_line": 8.643473, "activity_lines": {"activity_5": 8.322833, "activity_10": 8.207745, "activity_20": 8.155015, "activity_30": 8.332913}, "trend_signal": 0, "fair_value": 12.943857, "relative_strength": -12.460646, "rate_of_change": -0.02645227255902361, "market_dynamics": -0.241248, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.333333, "high": 9.621299, "low": 8.141195, "close": 9.4579, "volume": 5975726}, "trend_line": 8.63282, "activity_lines": {"activity_5": 8.720167, "activity_10": 8.452844, "activity_20": 8.261666, "activity_30": 8.385457}, "trend_signal": 0, "fair_value": 12.87327, "relative_strength": -1.168808, "rate_of_change": -0.12324906897955926, "market_dynamics": 0.169491, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.534785, "high": 10.421366, "low": 9.342551, "close": 9.7943, "volume": 8220052}, "trend_line": 8.630207, "activity_lines": {"activity_5": 9.131267, "activity_10": 8.724311, "activity_20": 8.397362, "activity_30": 8.460391}, "trend_signal": 0, "fair_value": 12.803458, "relative_strength": 4.799209, "rate_of_change": -0.030268208997757375, "market_dynamics": 0.65256, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.85203, "high": 10.236499, "low": 9.385572, "close": 9.9097, "volume": 8688085}, "trend_line": 8.624803, "activity_lines": {"activity_5": 9.481633, "activity_10": 8.983816, "activity_20": 8.541983, "activity_30": 8.542939}, "trend_signal": 0, "fair_value": 12.732729, "relative_strength": 7.124282, "rate_of_change": -0.06261726978275733, "market_dynamics": 1.066914, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.919303, "high": 11.063003, "low": 9.688622, "close": 10.7363, "volume": 12070727}, "trend_line": 8.667183, "activity_lines": {"activity_5": 9.997467, "activity_10": 9.369309, "activity_20": 8.764655, "activity_30": 8.679164}, "trend_signal": 1, "fair_value": 12.665035, "relative_strength": 18.416951, "rate_of_change": 0.49137354209713124, "market_dynamics": 1.548073, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.236444, "high": 10.938097, "low": 9.69819, "close": 10.6113, "volume": 10017227}, "trend_line": 8.70034, "activity_lines": {"activity_5": 10.318487, "activity_10": 9.675769, "activity_20": 8.966928, "activity_30": 8.804591}, "trend_signal": 1, "fair_value": 12.597423, "relative_strength": 16.955813, "rate_of_change": 0.3825579776035765, "market_dynamics": 1.680321, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.563253, "high": 10.886783, "low": 10.188397, "close": 10.6017, "volume": 5925360}, "trend_line": 8.75404, "activity_lines": {"activity_5": 10.485087, "activity_10": 9.933551, "activity_20": 9.159806, "activity_30": 8.92726}, "trend_signal": 1, "fair_value": 12.530302, "relative_strength": 12.207056, "rate_of_change": 0.617217258176108, "market_dynamics": 1.602053, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.582442, "high": 11.831862, "low": 10.582442, "close": 11.7839, "volume": 6160574}, "trend_line": 8.852523, "activity_lines": {"activity_5": 10.9695, "activity_10": 10.358655, "activity_20": 9.459696, "activity_30": 9.122734}, "trend_signal": 1, "fair_value": 12.469323, "relative_strength": 22.596127, "rate_of_change": 1.1250005711648552, "market_dynamics": 1.57887, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.92807, "high": 12.004963, "low": 11.394623, "close": 11.8704, "volume": 9022773}, "trend_line": 8.959897, "activity_lines": {"activity_5": 11.350107, "activity_10": 10.736256, "activity_20": 9.752579, "activity_30": 9.317436}, "trend_signal": 1, "fair_value": 12.393767, "relative_strength": 22.786153, "rate_of_change": 1.2129197518040913, "market_dynamics": 1.574894, "expectation": {"probability": 43.2597, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.697431, "high": 12.408696, "low": 11.588915, "close": 11.9185, "volume": 8986930}, "trend_line": 9.067607, "activity_lines": {"activity_5": 11.616033, "activity_10": 11.056936, "activity_20": 10.03044, "activity_30": 9.508314}, "trend_signal": 1, "fair_value": 12.336523, "relative_strength": 28.030145, "rate_of_change": 1.2021343548927053, "market_dynamics": 1.582317, "expectation": {"probability": 45.3101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.966578, "high": 13.225712, "low": 11.860849, "close": 13.2161, "volume": 8934065}, "trend_line": 9.222047, "activity_lines": {"activity_5": 12.23568, "activity_10": 11.550282, "activity_20": 10.40806, "activity_30": 9.775958}, "trend_signal": 1, "fair_value": 12.288038, "relative_strength": 35.699455, "rate_of_change": 1.7032057079668235, "market_dynamics": 1.707027, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.417931, "high": 13.523659, "low": 12.466372, "close": 12.7355, "volume": 9276386}, "trend_line": 9.35225, "activity_lines": {"activity_5": 12.521473, "activity_10": 11.867644, "activity_20": 10.711447, "activity_30": 10.002633}, "trend_signal": 1, "fair_value": 12.239912, "relative_strength": 28.00491, "rate_of_change": 1.4118665845012484, "market_dynamics": 1.759188, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.042322, "high": 13.302976, "low": 12.425636, "close": 12.6079, "volume": 6359568}, "trend_line": 9.460497, "activity_lines": {"activity_5": 12.62248, "activity_10": 12.102213, "activity_20": 10.977961, "activity_30": 10.212675}, "trend_signal": 1, "fair_value": 12.197058, "relative_strength": 25.079185, "rate_of_change": 1.1574433959742354, "market_dynamics": 1.668659, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.434098, "high": 13.090556, "low": 11.574909, "close": 11.9321, "volume": 6794238}, "trend_line": 9.532623, "activity_lines": {"activity_5": 12.443287, "activity_10": 12.162753, "activity_20": 11.158087, "activity_30": 10.372133}, "trend_signal": 1, "fair_value": 12.151476, "relative_strength": 17.247599, "rate_of_change": 0.7623912358938333, "market_dynamics": 1.433221, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.700454, "high": 11.874223, "low": 11.343262, "close": 11.8163, "volume": 4476073}, "trend_line": 9.628077, "activity_lines": {"activity_5": 12.22138, "activity_10": 12.165467, "activity_20": 11.311189, "activity_30": 10.519467}, "trend_signal": 1, "fair_value": 12.092143, "relative_strength": 14.162727, "rate_of_change": 1.0013403446249804, "market_dynamics": 1.064953, "expectation": {"probability": 45.7883, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.739049, "high": 12.926469, "low": 11.623203, "close": 12.8782, "volume": 4087819}, "trend_line": 9.76301, "activity_lines": {"activity_5": 12.360253, "activity_10": 12.341618, "activity_20": 11.545535, "activity_30": 10.729152}, "trend_signal": 1, "fair_value": 12.029818, "relative_strength": 22.243356, "rate_of_change": 1.4014532704713538, "market_dynamics": 0.789229, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.694816, "high": 13.0327, "low": 11.883892, "close": 12.2797, "volume": 4169837}, "trend_line": 9.85799, "activity_lines": {"activity_5": 12.322153, "activity_10": 12.367735, "activity_20": 11.699794, "activity_30": 10.89152}, "trend_signal": 1, "fair_value": 11.963601, "relative_strength": 16.69452, "rate_of_change": 0.9728557074099035, "market_dynamics": 0.454341, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.48238, "high": 12.732221, "low": 11.116365, "close": 11.1405, "volume": 5175281}, "trend_line": 9.943257, "activity_lines": {"activity_5": 11.934707, "activity_10": 12.156215, "activity_20": 11.725094, "activity_30": 10.974262}, "trend_signal": 1, "fair_value": 11.886207, "relative_strength": 6.950976, "rate_of_change": 0.8649532003988643, "market_dynamics": 0.100331, "expectation": {"probability": 43.3193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.246702, "high": 12.096238, "low": 10.657819, "close": 11.9997, "volume": 5809636}, "trend_line": 10.084787, "activity_lines": {"activity_5": 11.931487, "activity_10": 12.112611, "activity_20": 11.818727, "activity_30": 11.106936}, "trend_signal": 1, "fair_value": 11.815981, "relative_strength": 9.351962, "rate_of_change": 1.4233766662171288, "market_dynamics": -0.079761, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.922484, "high": 12.11556, "low": 10.918485, "close": 11.2081, "volume": 5575622}, "trend_line": 10.22787, "activity_lines": {"activity_5": 11.659893, "activity_10": 11.922729, "activity_20": 11.819155, "activity_30": 11.179408}, "trend_signal": 1, "fair_value": 11.741844, "relative_strength": 3.996879, "rate_of_change": 1.4188004169051756, "market_dynamics": -0.417426, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.053647, "high": 12.144434, "low": 10.98607, "close": 12.0673, "volume": 3163666}, "trend_line": 10.3888, "activity_lines": {"activity_5": 11.715247, "activity_10": 11.901982, "activity_20": 11.888226, "activity_30": 11.298081}, "trend_signal": 1, "fair_value": 11.679691, "relative_strength": 9.707603, "rate_of_change": 1.573445888537892, "market_dynamics": -0.612242, "expectation": {"probability": 45.8171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.24104, "high": 13.211249, "low": 12.24104, "close": 12.772, "volume": 3191911}, "trend_line": 10.56306, "activity_lines": {"activity_5": 12.05956, "activity_10": 12.030249, "activity_20": 12.006677, "activity_30": 11.451835}, "trend_signal": 1, "fair_value": 11.62355, "relative_strength": 14.466939, "rate_of_change": 1.677383335900203, "market_dynamics": -0.591229, "expectation": {"probability": 48.1445, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.569283, "high": 12.593418, "low": 11.555631, "close": 11.7294, "volume": 3734537}, "trend_line": 10.68796, "activity_lines": {"activity_5": 12.02352, "activity_10": 11.968289, "activity_20": 12.01005, "activity_30": 11.527083}, "trend_signal": 1, "fair_value": 11.549047, "relative_strength": 4.129606, "rate_of_change": 1.1824225177174061, "market_dynamics": -0.687628, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.787288, "high": 11.912787, "low": 10.889485, "close": 10.9281, "volume": 4398351}, "trend_line": 10.766463, "activity_lines": {"activity_5": 11.68112, "activity_10": 11.776611, "activity_20": 11.927895, "activity_30": 11.542576}, "trend_signal": 1, "fair_value": 11.465247, "relative_strength": -2.107037, "rate_of_change": 0.73449938061145, "market_dynamics": -0.748742, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.957133, "high": 11.179172, "low": 8.862245, "close": 9.3739, "volume": 7487145}, "trend_line": 10.824277, "activity_lines": {"activity_5": 10.892093, "activity_10": 11.320605, "activity_20": 11.692871, "activity_30": 11.452733}, "trend_signal": 1, "fair_value": 11.366281, "relative_strength": -13.989912, "rate_of_change": 0.5369822939994359, "market_dynamics": -0.784201, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.270069, "high": 9.783995, "low": 9.163405, "close": 9.4737, "volume": 3306982}, "trend_line": 10.8724, "activity_lines": {"activity_5": 10.258613, "activity_10": 10.927153, "activity_20": 11.47384, "activity_30": 11.365599}, "trend_signal": 0, "fair_value": 11.251137, "relative_strength": -13.136183, "rate_of_change": 0.4445839662085547, "market_dynamics": -0.988377, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.38639, "high": 9.68689, "low": 9.037406, "close": 9.6482, "volume": 7098978}, "trend_line": 10.927927, "activity_lines": {"activity_5": 9.856207, "activity_10": 10.627327, "activity_20": 11.276845, "activity_30": 11.286619}, "trend_signal": 0, "fair_value": 11.158785, "relative_strength": -10.68649, "rate_of_change": 0.5107152054744092, "market_dynamics": -1.028196, "expectation": {"probability": 48.4497, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.648191, "high": 9.754854, "low": 8.445803, "close": 8.4555, "volume": 5724831}, "trend_line": 10.9329, "activity_lines": {"activity_5": 9.264487, "activity_10": 10.158493, "activity_20": 10.9708, "activity_30": 11.127107}, "trend_signal": 0, "fair_value": 11.065781, "relative_strength": -19.68556, "rate_of_change": 0.045507258604488045, "market_dynamics": -1.064318, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.407053, "high": 9.885996, "low": 8.377963, "close": 9.7452, "volume": 7606052}, "trend_line": 10.98245, "activity_lines": {"activity_5": 9.320927, "activity_10": 9.972967, "activity_20": 10.803432, "activity_30": 11.050482}, "trend_signal": 0, "fair_value": 10.997574, "relative_strength": -9.837151, "rate_of_change": 0.4532191824675976, "market_dynamics": -1.043191, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.832463, "high": 10.274632, "low": 9.493078, "close": 10.0167, "volume": 4649512}, "trend_line": 11.035037, "activity_lines": {"activity_5": 9.546727, "activity_10": 9.877796, "activity_20": 10.672042, "activity_30": 10.988175}, "trend_signal": 0, "fair_value": 10.933072, "relative_strength": -8.72738, "rate_of_change": 0.47882758400904013, "market_dynamics": -0.97921, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.909987, "high": 10.33664, "low": 9.444547, "close": 9.8712, "volume": 5790811}, "trend_line": 11.085977, "activity_lines": {"activity_5": 9.681173, "activity_10": 9.777833, "activity_20": 10.535851, "activity_30": 10.913089}, "trend_signal": 0, "fair_value": 10.867349, "relative_strength": -9.006242, "rate_of_change": 0.4616205636646154, "market_dynamics": -0.949261, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.551229, "high": 10.471153, "low": 9.347599, "close": 10.2203, "volume": 4528549}, "trend_line": 11.11139, "activity_lines": {"activity_5": 9.905487, "activity_10": 9.781271, "activity_20": 10.448836, "activity_30": 10.857239}, "trend_signal": 0, "fair_value": 10.81051, "relative_strength": -5.56884, "rate_of_change": 0.229235546853474, "market_dynamics": -0.826467, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.288197, "high": 10.583946, "low": 9.817907, "close": 10.2785, "volume": 3763408}, "trend_line": 11.12753, "activity_lines": {"activity_5": 10.11106, "activity_10": 9.841685, "activity_20": 10.379341, "activity_30": 10.803504}, "trend_signal": 0, "fair_value": 10.75884, "relative_strength": -6.36764, "rate_of_change": 0.14525635406551332, "market_dynamics": -0.813864, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.181565, "high": 10.695395, "low": 10.171869, "close": 10.3755, "volume": 2773275}, "trend_line": 11.143057, "activity_lines": {"activity_5": 10.227433, "activity_10": 9.946116, "activity_20": 10.330176, "activity_30": 10.754986}, "trend_signal": 0, "fair_value": 10.700742, "relative_strength": -3.914129, "rate_of_change": 0.13953680646109706, "market_dynamics": -0.6835, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.375433, "high": 11.102392, "low": 10.244625, "close": 11.0542, "volume": 4025498}, "trend_line": 11.153653, "activity_lines": {"activity_5": 10.52802, "activity_10": 10.183995, "activity_20": 10.353062, "activity_30": 10.749253}, "trend_signal": 0, "fair_value": 10.640695, "relative_strength": 3.350533, "rate_of_change": 0.09509060215701674, "market_dynamics": -0.498517, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.131763, "high": 11.576839, "low": 10.074827, "close": 10.4433, "volume": 7184016}, "trend_line": 11.148053, "activity_lines": {"activity_5": 10.555807, "activity_10": 10.280249, "activity_20": 10.321396, "activity_30": 10.703424}, "trend_signal": 0, "fair_value": 10.583494, "relative_strength": 0.864049, "rate_of_change": -0.05020776601172175, "market_dynamics": -0.300284, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.365769, "high": 10.763333, "low": 9.105198, "close": 9.687, "volume": 5216976}, "trend_line": 11.117563, "activity_lines": {"activity_5": 10.293353, "activity_10": 10.221365, "activity_20": 10.229296, "activity_30": 10.609162}, "trend_signal": 0, "fair_value": 10.510463, "relative_strength": -4.208055, "rate_of_change": -0.2735006731668781, "market_dynamics": -0.172678, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.6773, "high": 10.327172, "low": 9.49316, "close": 9.6773, "volume": 3424000}, "trend_line": 11.047343, "activity_lines": {"activity_5": 10.06322, "activity_10": 10.160013, "activity_20": 10.148618, "activity_30": 10.516242}, "trend_signal": 0, "fair_value": 10.436151, "relative_strength": -4.78897, "rate_of_change": -0.6316132411392752, "market_dynamics": -0.114564, "expectation": {"probability": 49.6931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.875686, "high": 10.207478, "low": 9.543796, "close": 9.7781, "volume": 3026355}, "trend_line": 10.9776, "activity_lines": {"activity_5": 9.906767, "activity_10": 10.094773, "activity_20": 10.084508, "activity_30": 10.434355}, "trend_signal": 0, "fair_value": 10.343663, "relative_strength": -2.287918, "rate_of_change": -0.6313101711425001, "market_dynamics": -0.107817, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.875741, "high": 10.290483, "low": 8.002083, "close": 8.0216, "volume": 6501845}, "trend_line": 10.847703, "activity_lines": {"activity_5": 9.20464, "activity_10": 9.709571, "activity_20": 9.863691, "activity_30": 10.243646}, "trend_signal": 0, "fair_value": 10.236488, "relative_strength": -11.764282, "rate_of_change": -1.1832914298207393, "market_dynamics": -0.237946, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.621476, "high": 8.333855, "low": 6.157684, "close": 7.8752, "volume": 10988003}, "trend_line": 10.669673, "activity_lines": {"activity_5": 8.655887, "activity_10": 9.334025, "activity_20": 9.644106, "activity_30": 10.051871}, "trend_signal": 0, "fair_value": 10.136973, "relative_strength": -17.96987, "rate_of_change": -1.6411769385647792, "market_dynamics": -0.254741, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.050884, "high": 8.989666, "low": 7.992332, "close": 8.8023, "volume": 2686460}, "trend_line": 10.538567, "activity_lines": {"activity_5": 8.587373, "activity_10": 9.163335, "activity_20": 9.532778, "activity_30": 9.931396}, "trend_signal": 0, "fair_value": 10.03823, "relative_strength": -7.257115, "rate_of_change": -1.228772428170939, "market_dynamics": -0.28862, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.558317, "high": 9.270697, "low": 7.924006, "close": 8.8218, "volume": 4626951}, "trend_line": 10.412363, "activity_lines": {"activity_5": 8.58434, "activity_10": 9.021971, "activity_20": 9.44221, "activity_30": 9.820637}, "trend_signal": 0, "fair_value": 9.965696, "relative_strength": -11.292768, "rate_of_change": -1.197544220196174, "market_dynamics": -0.435655, "expectation": {"probability": 48.7171, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.82173, "high": 9.807344, "low": 8.733903, "close": 9.7, "volume": 3248849}, "trend_line": 10.33796, "activity_lines": {"activity_5": 8.931073, "activity_10": 9.066765, "activity_20": 9.449126, "activity_30": 9.774678}, "trend_signal": 0, "fair_value": 9.91378, "relative_strength": -5.454967, "rate_of_change": -0.7145640235554451, "market_dynamics": -0.401616, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.63172, "high": 9.83665, "low": 9.260894, "close": 9.4951, "volume": 2577465}, "trend_line": 10.260587, "activity_lines": {"activity_5": 9.214713, "activity_10": 9.086587, "activity_20": 9.442376, "activity_30": 9.7203}, "trend_signal": 0, "fair_value": 9.874551, "relative_strength": -7.18389, "rate_of_change": -0.7484358616206821, "market_dynamics": -0.407571, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.768352, "high": 9.77811, "low": 8.743699, "close": 9.7098, "volume": 3855113}, "trend_line": 10.154973, "activity_lines": {"activity_5": 9.471687, "activity_10": 9.173793, "activity_20": 9.455497, "activity_30": 9.684765}, "trend_signal": 0, "fair_value": 9.842392, "relative_strength": -9.849419, "rate_of_change": -1.0293173285310013, "market_dynamics": -0.294456, "expectation": {"probability": 49.8132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.4463, "high": 9.794291, "low": 8.542168, "close": 8.7632, "volume": 2445199}, "trend_line": 10.037757, "activity_lines": {"activity_5": 9.29082, "activity_10": 9.102225, "activity_20": 9.37734, "activity_30": 9.594973}, "trend_signal": 0, "fair_value": 9.78691, "relative_strength": -16.564063, "rate_of_change": -1.154271902052333, "market_dynamics": -0.342054, "expectation": {"probability": 50.2016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.977888, "high": 9.543886, "low": 8.880303, "close": 9.4463, "volume": 1725767}, "trend_line": 9.981283, "activity_lines": {"activity_5": 9.34026, "activity_10": 9.171655, "activity_20": 9.368456, "activity_30": 9.556815}, "trend_signal": 0, "fair_value": 9.743128, "relative_strength": -11.685744, "rate_of_change": -0.5626157317815095, "market_dynamics": -0.365634, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.231602, "high": 9.675616, "low": 8.977781, "close": 9.5146, "volume": 2275433}, "trend_line": 9.898447, "activity_lines": {"activity_5": 9.370833, "activity_10": 9.257702, "activity_20": 9.361358, "activity_30": 9.526706}, "trend_signal": 0, "fair_value": 9.718315, "relative_strength": -12.563564, "rate_of_change": -0.8299133488149628, "market_dynamics": -0.344898, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.514676, "high": 9.885504, "low": 9.299986, "close": 9.4854, "volume": 1827787}, "trend_line": 9.841023, "activity_lines": {"activity_5": 9.404033, "activity_10": 9.343231, "activity_20": 9.352577, "activity_30": 9.500058}, "trend_signal": 0, "fair_value": 9.706618, "relative_strength": -12.555643, "rate_of_change": -0.580131408492676, "market_dynamics": -0.338088, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.543903, "high": 9.856178, "low": 9.319455, "close": 9.4268, "volume": 1522137}, "trend_line": 9.753007, "activity_lines": {"activity_5": 9.418347, "activity_10": 9.391491, "activity_20": 9.340745, "activity_30": 9.473334}, "trend_signal": 0, "fair_value": 9.676477, "relative_strength": -13.002597, "rate_of_change": -0.8943785620661556, "market_dynamics": -0.068092, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.594164, "high": 10.10523, "low": 8.753691, "close": 9.1813, "volume": 5189339}, "trend_line": 9.633317, "activity_lines": {"activity_5": 9.369693, "activity_10": 9.366904, "activity_20": 9.307648, "activity_30": 9.436449}, "trend_signal": 0, "fair_value": 9.646335, "relative_strength": -18.04456, "rate_of_change": -1.2272112590506732, "market_dynamics": 0.117601, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.220598, "high": 9.761054, "low": 8.87163, "close": 9.6138, "volume": 2378308}, "trend_line": 9.562797, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.414062, "activity_20": 9.32069, "activity_30": 9.43519}, "trend_signal": 0, "fair_value": 9.621589, "relative_strength": -15.628108, "rate_of_change": -0.7320427636711232, "market_dynamics": 0.310432, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.603981, "high": 9.771092, "low": 9.151798, "close": 9.4467, "volume": 2272614}, "trend_line": 9.513417, "activity_lines": {"activity_5": 9.438107, "activity_10": 9.416438, "activity_20": 9.320982, "activity_30": 9.4277}, "trend_signal": 0, "fair_value": 9.597462, "relative_strength": -16.694403, "rate_of_change": -0.5163761188279884, "market_dynamics": 0.489853, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.427088, "high": 9.672841, "low": 9.171505, "close": 9.5942, "volume": 2512824}, "trend_line": 9.52076, "activity_lines": {"activity_5": 9.492573, "activity_10": 9.450238, "activity_20": 9.339745, "activity_30": 9.432912}, "trend_signal": 0, "fair_value": 9.566528, "relative_strength": -15.680114, "rate_of_change": 0.07718572622222664, "market_dynamics": 0.640346, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.731767, "high": 10.357352, "low": 9.633466, "close": 10.2331, "volume": 2449668}, "trend_line": 9.546073, "activity_lines": {"activity_5": 9.752753, "activity_10": 9.5984, "activity_20": 9.426308, "activity_30": 9.478869}, "trend_signal": 0, "fair_value": 9.525703, "relative_strength": -11.186061, "rate_of_change": 0.26587163209660347, "market_dynamics": 0.83772, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.144671, "high": 10.193822, "low": 8.974888, "close": 9.142, "volume": 4480874}, "trend_line": 9.5292, "activity_lines": {"activity_5": 9.59548, "activity_10": 9.538665, "activity_20": 9.409957, "activity_30": 9.4528}, "trend_signal": 0, "fair_value": 9.482604, "relative_strength": -18.197819, "rate_of_change": -0.17675330997364425, "market_dynamics": 0.82414, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.240251, "high": 9.535152, "low": 9.04365, "close": 9.0928, "volume": 1845981}, "trend_line": 9.550443, "activity_lines": {"activity_5": 9.424427, "activity_10": 9.463098, "activity_20": 9.391516, "activity_30": 9.424645}, "trend_signal": 0, "fair_value": 9.426544, "relative_strength": -20.109075, "rate_of_change": 0.2229253242664665, "market_dynamics": 0.567955, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.974849, "high": 9.196025, "low": 8.724182, "close": 9.1223, "volume": 3469512}, "trend_line": 9.52968, "activity_lines": {"activity_5": 9.29794, "activity_10": 9.399322, "activity_20": 9.378668, "activity_30": 9.397023}, "trend_signal": 0, "fair_value": 9.376966, "relative_strength": -20.184016, "rate_of_change": -0.21740352777351538, "market_dynamics": 0.372991, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.122343, "high": 9.918582, "low": 8.8471, "close": 9.7613, "volume": 4515044}, "trend_line": 9.521167, "activity_lines": {"activity_5": 9.40608, "activity_10": 9.45886, "activity_20": 9.4298, "activity_30": 9.411966}, "trend_signal": 0, "fair_value": 9.34384, "relative_strength": -14.274699, "rate_of_change": -0.08933143610279315, "market_dynamics": 0.278991, "expectation": {"probability": 47.0527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.74162, "high": 9.805516, "low": 9.417227, "close": 9.7023, "volume": 2464968}, "trend_line": 9.515537, "activity_lines": {"activity_5": 9.483413, "activity_10": 9.502655, "activity_20": 9.467029, "activity_30": 9.423652}, "trend_signal": 0, "fair_value": 9.32141, "relative_strength": -14.171128, "rate_of_change": -0.059131406895814594, "market_dynamics": 0.373385, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.427019, "high": 9.731358, "low": 9.043647, "close": 9.5843, "volume": 3049760}, "trend_line": 9.494337, "activity_lines": {"activity_5": 9.5568, "activity_10": 9.519985, "activity_20": 9.484319, "activity_30": 9.428089}, "trend_signal": 0, "fair_value": 9.287615, "relative_strength": -14.798521, "rate_of_change": -0.22279352179493736, "market_dynamics": 0.615927, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.240305, "high": 9.865205, "low": 9.162746, "close": 9.663, "volume": 3712674}, "trend_line": 9.47382, "activity_lines": {"activity_5": 9.626933, "activity_10": 9.544298, "activity_20": 9.50538, "activity_30": 9.43897}, "trend_signal": 0, "fair_value": 9.271635, "relative_strength": -14.566661, "rate_of_change": -0.2160972377534092, "market_dynamics": 0.823253, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.741593, "high": 9.864862, "low": 9.30907, "close": 9.3189, "volume": 4331110}, "trend_line": 9.4386, "activity_lines": {"activity_5": 9.544353, "activity_10": 9.505153, "activity_20": 9.489664, "activity_30": 9.428975}, "trend_signal": 0, "fair_value": 9.26774, "relative_strength": -17.822668, "rate_of_change": -0.3717613380874948, "market_dynamics": 0.716583, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.358109, "high": 9.659505, "low": 9.219763, "close": 9.5261, "volume": 2663360}, "trend_line": 9.387663, "activity_lines": {"activity_5": 9.517733, "activity_10": 9.506004, "activity_20": 9.495497, "activity_30": 9.434621}, "trend_signal": 1, "fair_value": 9.272745, "relative_strength": -14.997667, "rate_of_change": -0.5396668997520749, "market_dynamics": 0.554731, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.575527, "high": 9.852219, "low": 9.37789, "close": 9.6447, "volume": 2788109}, "trend_line": 9.361043, "activity_lines": {"activity_5": 9.546327, "activity_10": 9.529656, "activity_20": 9.512477, "activity_30": 9.451204}, "trend_signal": 1, "fair_value": 9.285378, "relative_strength": -14.24063, "rate_of_change": -0.2835636515712102, "market_dynamics": 0.501779, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.664378, "high": 9.664378, "low": 8.646555, "close": 8.6762, "volume": 4533675}, "trend_line": 9.32735, "activity_lines": {"activity_5": 9.255927, "activity_10": 9.387916, "activity_20": 9.437529, "activity_30": 9.40702}, "trend_signal": 0, "fair_value": 9.295501, "relative_strength": -20.269275, "rate_of_change": -0.3599278413741001, "market_dynamics": 0.174604, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.71573, "high": 9.634736, "low": 8.636676, "close": 9.5458, "volume": 4031869}, "trend_line": 9.322967, "activity_lines": {"activity_5": 9.315933, "activity_10": 9.412755, "activity_20": 9.445814, "activity_30": 9.421114}, "trend_signal": 0, "fair_value": 9.307618, "relative_strength": -12.983058, "rate_of_change": -0.04699083876984263, "market_dynamics": 0.12625, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.684173, "high": 10.089327, "low": 9.580414, "close": 9.9411, "volume": 2547804}, "trend_line": 9.3284, "activity_lines": {"activity_5": 9.51552, "activity_10": 9.501229, "activity_20": 9.491273, "activity_30": 9.460993}, "trend_signal": 1, "fair_value": 9.313229, "relative_strength": -10.392223, "rate_of_change": 0.05827543956768292, "market_dynamics": 0.155329, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.99056, "high": 10.030087, "low": 8.468754, "close": 8.7158, "volume": 7840630}, "trend_line": 9.35154, "activity_lines": {"activity_5": 9.265193, "activity_10": 9.352035, "activity_20": 9.418006, "activity_30": 9.421471}, "trend_signal": 0, "fair_value": 9.314096, "relative_strength": -21.347681, "rate_of_change": 0.24805968869259162, "market_dynamics": -0.050874, "expectation": {"probability": 54.5819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.458854, "high": 8.938123, "low": 8.325449, "close": 8.9233, "volume": 3335847}, "trend_line": 9.386477, "activity_lines": {"activity_5": 9.138053, "activity_10": 9.259576, "activity_20": 9.368165, "activity_30": 9.393842}, "trend_signal": 0, "fair_value": 9.304964, "relative_strength": -17.459974, "rate_of_change": 0.37359622051554425, "market_dynamics": -0.100438, "expectation": {"probability": 53.1851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.883736, "high": 9.209835, "low": 8.545778, "close": 8.6861, "volume": 2395039}, "trend_line": 9.382603, "activity_lines": {"activity_5": 8.97994, "activity_10": 9.138155, "activity_20": 9.298132, "activity_30": 9.348657}, "trend_signal": 0, "fair_value": 9.297892, "relative_strength": -19.147467, "rate_of_change": -0.04127214076164797, "market_dynamics": -0.427438, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.695991, "high": 8.784927, "low": 8.320482, "close": 8.6367, "volume": 2789202}, "trend_line": 9.376433, "activity_lines": {"activity_5": 8.8047, "activity_10": 9.024082, "activity_20": 9.225752, "activity_30": 9.300534}, "trend_signal": 0, "fair_value": 9.287099, "relative_strength": -17.297163, "rate_of_change": -0.06576000284781441, "market_dynamics": -0.779491, "expectation": {"probability": 54.1835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.636735, "high": 9.190118, "low": 8.468744, "close": 9.0913, "volume": 1868836}, "trend_line": 9.356143, "activity_lines": {"activity_5": 8.8416, "activity_10": 9.011324, "activity_20": 9.20132, "activity_30": 9.282138}, "trend_signal": 0, "fair_value": 9.278751, "relative_strength": -15.208549, "rate_of_change": -0.21639359018510587, "market_dynamics": -0.916236, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.824491, "high": 8.952955, "low": 8.577445, "close": 8.6565, "volume": 1770259}, "trend_line": 9.32819, "activity_lines": {"activity_5": 8.79022, "activity_10": 8.923649, "activity_20": 9.137171, "activity_30": 9.237}, "trend_signal": 0, "fair_value": 9.271137, "relative_strength": -18.847563, "rate_of_change": -0.29876627580403714, "market_dynamics": -1.078031, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.676255, "high": 8.7059, "low": 8.322485, "close": 8.4885, "volume": 1990794}, "trend_line": 9.28748, "activity_lines": {"activity_5": 8.686793, "activity_10": 8.82124, "activity_20": 9.061487, "activity_30": 9.182826}, "trend_signal": 0, "fair_value": 9.266615, "relative_strength": -19.380308, "rate_of_change": -0.4364190695086497, "market_dynamics": -1.1275, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.567527, "high": 8.651522, "low": 8.2019, "close": 8.2019, "volume": 2238641}, "trend_line": 9.26877, "activity_lines": {"activity_5": 8.51682, "activity_10": 8.687744, "activity_20": 8.966816, "activity_30": 9.112789}, "trend_signal": 0, "fair_value": 9.260637, "relative_strength": -21.808764, "rate_of_change": -0.2014540004393059, "market_dynamics": -1.191399, "expectation": {"probability": 54.3522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.210555, "high": 8.586988, "low": 8.150914, "close": 8.5684, "volume": 1244553}, "trend_line": 9.239507, "activity_lines": {"activity_5": 8.501293, "activity_10": 8.629507, "activity_20": 8.911526, "activity_30": 9.067604}, "trend_signal": 0, "fair_value": 9.257949, "relative_strength": -19.091864, "rate_of_change": -0.3157161090414398, "market_dynamics": -1.225968, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.667803, "high": 8.707563, "low": 8.255287, "close": 8.469, "volume": 1718569}, "trend_line": 9.204653, "activity_lines": {"activity_5": 8.457187, "activity_10": 8.570969, "activity_20": 8.849266, "activity_30": 9.017894}, "trend_signal": 0, "fair_value": 9.250627, "relative_strength": -18.777937, "rate_of_change": -0.37722791919524795, "market_dynamics": -1.182116, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.399438, "high": 8.846745, "low": 8.160874, "close": 8.5386, "volume": 2340184}, "trend_line": 9.173093, "activity_lines": {"activity_5": 8.477767, "activity_10": 8.551851, "activity_20": 8.796746, "activity_30": 8.974923}, "trend_signal": 0, "fair_value": 9.235755, "relative_strength": -19.148454, "rate_of_change": -0.34287006799713904, "market_dynamics": -1.08196, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.538567, "high": 9.696591, "low": 8.359644, "close": 9.6121, "volume": 2743987}, "trend_line": 9.17927, "activity_lines": {"activity_5": 8.86404, "activity_10": 8.731136, "activity_20": 8.852287, "activity_30": 9.003246}, "trend_signal": 0, "fair_value": 9.22947, "relative_strength": -8.365112, "rate_of_change": 0.06733824676149024, "market_dynamics": -0.532449, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.383423, "high": 9.443163, "low": 8.747159, "close": 8.956, "volume": 2397252}, "trend_line": 9.17176, "activity_lines": {"activity_5": 8.956707, "activity_10": 8.778607, "activity_20": 8.845771, "activity_30": 8.988841}, "trend_signal": 0, "fair_value": 9.213276, "relative_strength": -13.917801, "rate_of_change": -0.08181478483583013, "market_dynamics": -0.230094, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.00572, "high": 9.11516, "low": 8.613086, "close": 9.0256, "volume": 2894562}, "trend_line": 9.152153, "activity_lines": {"activity_5": 9.0223, "activity_10": 8.833825, "activity_20": 8.848876, "activity_30": 8.979411}, "trend_signal": 0, "fair_value": 9.194589, "relative_strength": -13.199665, "rate_of_change": -0.2137757638664836, "market_dynamics": 0.124408, "expectation": {"probability": 53.2612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.065357, "high": 9.39338, "low": 8.454042, "close": 9.3735, "volume": 3641518}, "trend_line": 9.149713, "activity_lines": {"activity_5": 9.17338, "activity_10": 8.945227, "activity_20": 8.888149, "activity_30": 8.993692}, "trend_signal": 0, "fair_value": 9.182659, "relative_strength": -9.255103, "rate_of_change": -0.026660393461516625, "market_dynamics": 0.707046, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.353666, "high": 10.546482, "low": 9.174744, "close": 10.3775, "volume": 3778898}, "trend_line": 9.175823, "activity_lines": {"activity_5": 9.598827, "activity_10": 9.234044, "activity_20": 9.022781, "activity_30": 9.072904}, "trend_signal": 0, "fair_value": 9.179987, "relative_strength": 2.012263, "rate_of_change": 0.2853641420228065, "market_dynamics": 0.935598, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.516682, "high": 10.710515, "low": 10.019674, "close": 10.3974, "volume": 2955861}, "trend_line": 9.1813, "activity_lines": {"activity_5": 9.908313, "activity_10": 9.495187, "activity_20": 9.155255, "activity_30": 9.151715}, "trend_signal": 0, "fair_value": 9.185496, "relative_strength": 1.384948, "rate_of_change": 0.05968946872668362, "market_dynamics": 1.286342, "expectation": {"probability": 45.8776, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.317798, "high": 10.705461, "low": 10.231518, "close": 10.5663, "volume": 2245737}, "trend_line": 9.228777, "activity_lines": {"activity_5": 10.221747, "activity_10": 9.752333, "activity_20": 9.30023, "activity_30": 9.24107}, "trend_signal": 1, "fair_value": 9.189324, "relative_strength": 4.008285, "rate_of_change": 0.5171054208009637, "market_dynamics": 1.547664, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.337705, "high": 10.740279, "low": 9.731358, "close": 9.8904, "volume": 3737126}, "trend_line": 9.255363, "activity_lines": {"activity_5": 10.202527, "activity_10": 9.843598, "activity_20": 9.371832, "activity_30": 9.283755}, "trend_signal": 1, "fair_value": 9.201401, "relative_strength": -0.203051, "rate_of_change": 0.28807717425613383, "market_dynamics": 1.460782, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.582241, "high": 10.148826, "low": 9.244278, "close": 9.4232, "volume": 3253747}, "trend_line": 9.265393, "activity_lines": {"activity_5": 9.96992, "activity_10": 9.825882, "activity_20": 9.397299, "activity_30": 9.294584}, "trend_signal": 1, "fair_value": 9.210131, "relative_strength": -3.065815, "rate_of_change": 0.10836960149483525, "market_dynamics": 1.189483, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.582298, "high": 9.960024, "low": 8.220499, "close": 8.3199, "volume": 7093281}, "trend_line": 9.217347, "activity_lines": {"activity_5": 9.366233, "activity_10": 9.590216, "activity_20": 9.320156, "activity_30": 9.233584}, "trend_signal": 1, "fair_value": 9.214562, "relative_strength": -12.327551, "rate_of_change": -0.5185532874860178, "market_dynamics": 0.869586, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.81, "high": 8.8401, "low": 8.05, "close": 8.1, "volume": 5989812}, "trend_line": 9.163937, "activity_lines": {"activity_5": 8.82642, "activity_10": 9.318545, "activity_20": 9.223955, "activity_30": 9.161497}, "trend_signal": 0, "fair_value": 9.20968, "relative_strength": -12.115208, "rate_of_change": -0.5794508983984167, "market_dynamics": 0.524122, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.34, "high": 9.125, "low": 8.12, "close": 9.08, "volume": 7389190}, "trend_line": 9.147127, "activity_lines": {"activity_5": 8.766433, "activity_10": 9.252549, "activity_20": 9.225008, "activity_30": 9.156082}, "trend_signal": 0, "fair_value": 9.212447, "relative_strength": -4.468323, "rate_of_change": -0.18343644221911742, "market_dynamics": 0.337214, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.05, "high": 10.07, "low": 8.9, "close": 9.85, "volume": 8835779}, "trend_line": 9.15336, "activity_lines": {"activity_5": 9.0622, "activity_10": 9.324298, "activity_20": 9.297518, "activity_30": 9.201429}, "trend_signal": 0, "fair_value": 9.222349, "relative_strength": 0.084817, "rate_of_change": 0.06814161430140779, "market_dynamics": 0.35352, "expectation": {"probability": 47.6336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.78, "high": 11.08, "low": 9.67, "close": 11.02, "volume": 8653819}, "trend_line": 9.210063, "activity_lines": {"activity_5": 9.75066, "activity_10": 9.593785, "activity_20": 9.47568, "activity_30": 9.321857}, "trend_signal": 1, "fair_value": 9.237434, "relative_strength": 7.334332, "rate_of_change": 0.6194774377933416, "market_dynamics": 0.624497, "expectation": {"probability": 43.0064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.91, "high": 11.16, "low": 10.15, "close": 10.49, "volume": 6570401}, "trend_line": 9.242193, "activity_lines": {"activity_5": 10.156, "activity_10": 9.736973, "activity_20": 9.59418, "activity_30": 9.404434}, "trend_signal": 1, "fair_value": 9.246982, "relative_strength": 1.833094, "rate_of_change": 0.3488575485314317, "market_dynamics": 0.826845, "expectation": {"probability": 44.6078, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.46, "high": 11.004, "low": 10.14, "close": 10.82, "volume": 5912008}, "trend_line": 9.28137, "activity_lines": {"activity_5": 10.526667, "activity_10": 9.938115, "activity_20": 9.735379, "activity_30": 9.506228}, "trend_signal": 1, "fair_value": 9.26025, "relative_strength": 4.378156, "rate_of_change": 0.4238929007433675, "market_dynamics": 0.981618, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.67, "high": 11.24, "low": 10.48, "close": 10.88, "volume": 5094431}, "trend_line": 9.35483, "activity_lines": {"activity_5": 10.736, "activity_10": 10.142482, "activity_20": 9.87119, "activity_30": 9.609365}, "trend_signal": 1, "fair_value": 9.275566, "relative_strength": 2.854145, "rate_of_change": 0.791477982237525, "market_dynamics": 0.997229, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.9, "high": 11.15, "low": 9.95, "close": 9.99, "volume": 4733867}, "trend_line": 9.369637, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.179327, "activity_20": 9.909485, "activity_30": 9.650344}, "trend_signal": 1, "fair_value": 9.289158, "relative_strength": -5.375161, "rate_of_change": 0.15828187150382342, "market_dynamics": 0.690931, "expectation": {"probability": 45.4, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.07, "high": 11.08, "low": 9.98, "close": 10.9, "volume": 4576150}, "trend_line": 9.4016, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.379816, "activity_20": 10.027678, "activity_30": 9.749077}, "trend_signal": 1, "fair_value": 9.311079, "relative_strength": 2.443278, "rate_of_change": 0.3411338134017283, "market_dynamics": 0.597653, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.06, "high": 11.21, "low": 10.36, "close": 10.49, "volume": 2419106}, "trend_line": 9.46074, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.478909, "activity_20": 10.095247, "activity_30": 9.819296}, "trend_signal": 1, "fair_value": 9.325915, "relative_strength": -2.514859, "rate_of_change": 0.6290418652144242, "market_dynamics": 0.352194, "expectation": {"probability": 45.8763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8e0c75-85fe-415d-b079-d847839be228/", "share_image": "https://sharemaestro.com/terminal/9a8e0c75-85fe-415d-b079-d847839be228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}