{"ticker": {"uuid": "9a8ef493-4057-4974-a289-665d7cd791c2", "symbol": "BATT", "name": "AMPLIFY ETF TRUST AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BATT fell 11.19%, moving from 16.53 to 14.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.21 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 54.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.68"}, {"label": "12-Week Change", "value": "-11.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.29, "high": 15.3966, "low": 14.11, "close": 14.68, "volume": 224065}, "trend_line": 15.52053, "activity_lines": {"activity_5": 15.238667, "activity_10": 15.767818, "activity_20": 15.986714, "activity_30": 15.829575}, "trend_signal": 0, "fair_value": 10.714329, "relative_strength": -5.210077, "rate_of_change": 0.24739980882595808, "market_dynamics": -0.942021, "expectation": {"probability": 54.7684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 12.605714, "high": 12.9008, "low": 12.39362, "close": 12.485835, "volume": 322312}, "trend_line": 11.814821, "activity_lines": {"activity_5": 12.385629, "activity_10": 12.184042, "activity_20": 11.889295, "activity_30": 11.839521}, "trend_signal": 1, "fair_value": 13.1372, "relative_strength": -7.591181, "rate_of_change": 0.47954515031509176, "market_dynamics": 1.167417, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.430506, "high": 12.88291, "low": 12.366878, "close": 12.762478, "volume": 190734}, "trend_line": 11.880293, "activity_lines": {"activity_5": 12.56268, "activity_10": 12.326891, "activity_20": 11.992444, "activity_30": 11.90066}, "trend_signal": 1, "fair_value": 13.163666, "relative_strength": -6.226556, "rate_of_change": 0.5541514340335731, "market_dynamics": 1.151887, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.799364, "high": 12.956128, "low": 12.338292, "close": 12.356735, "volume": 163008}, "trend_line": 11.916872, "activity_lines": {"activity_5": 12.529483, "activity_10": 12.37216, "activity_20": 12.049573, "activity_30": 11.931398}, "trend_signal": 1, "fair_value": 13.183495, "relative_strength": -6.81244, "rate_of_change": 0.30789644666170857, "market_dynamics": 1.144917, "expectation": {"probability": 51.4255, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.338292, "high": 12.356735, "low": 11.619111, "close": 11.702012, "volume": 154035}, "trend_line": 11.903962, "activity_lines": {"activity_5": 12.259602, "activity_10": 12.27743, "activity_20": 12.03697, "activity_30": 11.917536}, "trend_signal": 1, "fair_value": 13.20015, "relative_strength": -11.07741, "rate_of_change": -0.1083337976609949, "market_dynamics": 0.809543, "expectation": {"probability": 52.3377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.443812, "high": 11.509929, "low": 10.798311, "close": 10.881304, "volume": 225538}, "trend_line": 11.859084, "activity_lines": {"activity_5": 11.753038, "activity_10": 12.032308, "activity_20": 11.94357, "activity_30": 11.851558}, "trend_signal": 0, "fair_value": 13.211959, "relative_strength": -15.171156, "rate_of_change": -0.3770005314197125, "market_dynamics": 0.385904, "expectation": {"probability": 51.1564, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.955075, "high": 11.10769, "low": 10.835196, "close": 11.010404, "volume": 123797}, "trend_line": 11.788694, "activity_lines": {"activity_5": 11.410615, "activity_10": 11.827424, "activity_20": 11.867164, "activity_30": 11.796805}, "trend_signal": 0, "fair_value": 13.223793, "relative_strength": -14.360205, "rate_of_change": -0.5935534312768147, "market_dynamics": -0.18134, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.04729, "high": 11.454509, "low": 11.024236, "close": 11.314711, "volume": 186829}, "trend_line": 11.735517, "activity_lines": {"activity_5": 11.267989, "activity_10": 11.705198, "activity_20": 11.821803, "activity_30": 11.766225}, "trend_signal": 0, "fair_value": 13.237965, "relative_strength": -13.774188, "rate_of_change": -0.45108474272043886, "market_dynamics": -0.554044, "expectation": {"probability": 50.8163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.360819, "high": 11.406926, "low": 10.844418, "close": 10.853639, "volume": 158206}, "trend_line": 11.68234, "activity_lines": {"activity_5": 11.068191, "activity_10": 11.505009, "activity_20": 11.734726, "activity_30": 11.70933}, "trend_signal": 0, "fair_value": 13.250039, "relative_strength": -15.751465, "rate_of_change": -0.45312873731936826, "market_dynamics": -0.833143, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.028847, "high": 11.17639, "low": 10.955075, "close": 11.078642, "volume": 116569}, "trend_line": 11.64527, "activity_lines": {"activity_5": 11.043601, "activity_10": 11.368028, "activity_20": 11.671537, "activity_30": 11.670382}, "trend_signal": 0, "fair_value": 13.259242, "relative_strength": -13.423029, "rate_of_change": -0.3173165650032437, "market_dynamics": -0.968947, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.084175, "high": 11.130283, "low": 10.447896, "close": 10.595439, "volume": 212420}, "trend_line": 11.612072, "activity_lines": {"activity_5": 10.8995, "activity_10": 11.164586, "activity_20": 11.563585, "activity_30": 11.602651}, "trend_signal": 0, "fair_value": 13.272757, "relative_strength": -14.265134, "rate_of_change": -0.2850771171471379, "market_dynamics": -0.976547, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.41101, "high": 10.659989, "low": 10.152902, "close": 10.399944, "volume": 134861}, "trend_line": 11.551457, "activity_lines": {"activity_5": 10.709293, "activity_10": 10.963827, "activity_20": 11.441361, "activity_30": 11.524449}, "trend_signal": 0, "fair_value": 13.280927, "relative_strength": -14.819972, "rate_of_change": -0.5219998635902388, "market_dynamics": -1.106031, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.374124, "high": 10.466339, "low": 9.802395, "close": 10.097481, "volume": 190389}, "trend_line": 11.514264, "activity_lines": {"activity_5": 10.458961, "activity_10": 10.746, "activity_20": 11.294819, "activity_30": 11.430644}, "trend_signal": 0, "fair_value": 13.28362, "relative_strength": -17.253305, "rate_of_change": -0.32197669956264807, "market_dynamics": -1.093804, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.996045, "high": 10.466339, "low": 9.913052, "close": 10.069817, "volume": 163322}, "trend_line": 11.489673, "activity_lines": {"activity_5": 10.280557, "activity_10": 10.571597, "activity_20": 11.152098, "activity_30": 11.337454}, "trend_signal": 0, "fair_value": 13.287905, "relative_strength": -17.459559, "rate_of_change": -0.21356988167025628, "market_dynamics": -1.121241, "expectation": {"probability": 49.4069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.996045, "high": 10.198917, "low": 9.332101, "close": 9.332101, "volume": 126215}, "trend_line": 11.429119, "activity_lines": {"activity_5": 9.908503, "activity_10": 10.304645, "activity_20": 10.944519, "activity_30": 11.198256}, "trend_signal": 0, "fair_value": 13.287216, "relative_strength": -21.182978, "rate_of_change": -0.5270297944945846, "market_dynamics": -1.199844, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.249108, "high": 9.599523, "low": 9.138451, "close": 9.295215, "volume": 349527}, "trend_line": 11.343359, "activity_lines": {"activity_5": 9.640589, "activity_10": 10.074075, "activity_20": 10.744405, "activity_30": 11.060584}, "trend_signal": 0, "fair_value": 13.286631, "relative_strength": -19.134677, "rate_of_change": -0.7503640481825459, "market_dynamics": -1.09822, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.38743, "high": 9.682516, "low": 9.000129, "close": 9.599523, "volume": 240455}, "trend_line": 11.281883, "activity_lines": {"activity_5": 9.560793, "activity_10": 9.927672, "activity_20": 10.585216, "activity_30": 10.948079}, "trend_signal": 0, "fair_value": 13.279774, "relative_strength": -20.569157, "rate_of_change": -0.5419558703907632, "market_dynamics": -1.076798, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.700959, "high": 10.069817, "low": 9.046236, "close": 9.129229, "volume": 189612}, "trend_line": 11.193665, "activity_lines": {"activity_5": 9.377593, "activity_10": 9.721414, "activity_20": 10.395114, "activity_30": 10.809198}, "trend_signal": 0, "fair_value": 13.269017, "relative_strength": -24.908059, "rate_of_change": -0.7819439361319492, "market_dynamics": -1.061464, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.110786, "high": 9.876166, "low": 9.046236, "close": 9.590301, "volume": 296201}, "trend_line": 11.13434, "activity_lines": {"activity_5": 9.412635, "activity_10": 9.638722, "activity_20": 10.260867, "activity_30": 10.705755}, "trend_signal": 0, "fair_value": 13.257164, "relative_strength": -22.424942, "rate_of_change": -0.5299872740518803, "market_dynamics": -0.889141, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.673294, "high": 9.802395, "low": 9.405873, "close": 9.51653, "volume": 207714}, "trend_line": 11.073478, "activity_lines": {"activity_5": 9.455053, "activity_10": 9.565588, "activity_20": 10.131451, "activity_30": 10.60138}, "trend_signal": 0, "fair_value": 13.240443, "relative_strength": -23.327232, "rate_of_change": -0.5466152461663664, "market_dynamics": -0.87904, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.405873, "high": 9.571859, "low": 9.31375, "close": 9.544194, "volume": 293651}, "trend_line": 11.008006, "activity_lines": {"activity_5": 9.494398, "activity_10": 9.525885, "activity_20": 10.017711, "activity_30": 10.502717}, "trend_signal": 0, "fair_value": 13.224219, "relative_strength": -23.191599, "rate_of_change": -0.5912505538007098, "market_dynamics": -0.742649, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.415094, "high": 9.544194, "low": 9.230665, "close": 9.470423, "volume": 359034}, "trend_line": 10.945608, "activity_lines": {"activity_5": 9.492554, "activity_10": 9.491883, "activity_20": 9.911963, "activity_30": 10.403518}, "trend_signal": 0, "fair_value": 13.206747, "relative_strength": -23.417045, "rate_of_change": -0.5668419875497883, "market_dynamics": -0.55434, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.378208, "high": 9.857723, "low": 9.083122, "close": 9.756287, "volume": 523849}, "trend_line": 10.88905, "activity_lines": {"activity_5": 9.594605, "activity_10": 9.526757, "activity_20": 9.847799, "activity_30": 10.326787}, "trend_signal": 0, "fair_value": 13.186243, "relative_strength": -22.426798, "rate_of_change": -0.51671866925986, "market_dynamics": -0.291956, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.756287, "high": 9.91296, "low": 9.617966, "close": 9.848502, "volume": 326165}, "trend_line": 10.843865, "activity_lines": {"activity_5": 9.68559, "activity_10": 9.584601, "activity_20": 9.806733, "activity_30": 10.259655}, "trend_signal": 0, "fair_value": 13.16492, "relative_strength": -21.969405, "rate_of_change": -0.41495814602743153, "market_dynamics": -0.026759, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.913052, "high": 10.199243, "low": 9.876166, "close": 10.034839, "volume": 355095}, "trend_line": 10.790444, "activity_lines": {"activity_5": 9.821474, "activity_10": 9.680348, "activity_20": 9.795357, "activity_30": 10.20746}, "trend_signal": 0, "fair_value": 13.141642, "relative_strength": -20.336295, "rate_of_change": -0.492638003147387, "market_dynamics": 0.265117, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.890902, "high": 9.995618, "low": 9.552955, "close": 9.576754, "volume": 269689}, "trend_line": 10.716221, "activity_lines": {"activity_5": 9.770109, "activity_10": 9.68003, "activity_20": 9.748293, "activity_30": 10.129158}, "trend_signal": 0, "fair_value": 13.102516, "relative_strength": -22.265043, "rate_of_change": -0.6878586275041131, "market_dynamics": 0.425066, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.491077, "high": 9.652911, "low": 9.186449, "close": 9.186449, "volume": 268193}, "trend_line": 10.605319, "activity_lines": {"activity_5": 9.586471, "activity_10": 9.603628, "activity_20": 9.670269, "activity_30": 10.030463}, "trend_signal": 0, "fair_value": 13.063992, "relative_strength": -26.181834, "rate_of_change": -1.0348984030844564, "market_dynamics": 0.347501, "expectation": {"probability": 49.5701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.043654, "high": 9.043654, "low": 8.529594, "close": 8.64383, "volume": 910255}, "trend_line": 10.505531, "activity_lines": {"activity_5": 9.240893, "activity_10": 9.436079, "activity_20": 9.549253, "activity_30": 9.903915}, "trend_signal": 0, "fair_value": 13.016947, "relative_strength": -30.683551, "rate_of_change": -0.940924077814163, "market_dynamics": 0.33884, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.577192, "high": 8.881821, "low": 8.491516, "close": 8.586712, "volume": 350449}, "trend_line": 10.389085, "activity_lines": {"activity_5": 8.950438, "activity_10": 9.26697, "activity_20": 9.435516, "activity_30": 9.78012}, "trend_signal": 0, "fair_value": 12.977405, "relative_strength": -31.064339, "rate_of_change": -1.1084256474042087, "market_dynamics": 0.108168, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.520074, "high": 8.62479, "low": 8.291603, "close": 8.339201, "volume": 264559}, "trend_line": 10.258549, "activity_lines": {"activity_5": 8.6616, "activity_10": 9.071106, "activity_20": 9.309, "activity_30": 9.64787}, "trend_signal": 0, "fair_value": 12.932508, "relative_strength": -33.241817, "rate_of_change": -1.2564725382456619, "market_dynamics": -0.073857, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.282084, "high": 8.491516, "low": 8.148809, "close": 8.491516, "volume": 253461}, "trend_line": 10.118335, "activity_lines": {"activity_5": 8.536575, "activity_10": 8.924342, "activity_20": 9.210036, "activity_30": 9.533867}, "trend_signal": 0, "fair_value": 12.883932, "relative_strength": -32.22771, "rate_of_change": -1.3668014843034846, "market_dynamics": -0.235775, "expectation": {"probability": 47.2847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.501035, "high": 8.748546, "low": 8.291603, "close": 8.748546, "volume": 240815}, "trend_line": 9.993759, "activity_lines": {"activity_5": 8.569577, "activity_10": 8.84345, "activity_20": 9.14557, "activity_30": 9.445494}, "trend_signal": 0, "fair_value": 12.838334, "relative_strength": -29.239097, "rate_of_change": -1.231190704794804, "market_dynamics": -0.348386, "expectation": {"probability": 47.8111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.653349, "high": 8.672389, "low": 8.415358, "close": 8.434398, "volume": 268161}, "trend_line": 9.849489, "activity_lines": {"activity_5": 8.527056, "activity_10": 8.718565, "activity_20": 9.059049, "activity_30": 9.34489}, "trend_signal": 0, "fair_value": 12.801528, "relative_strength": -32.211289, "rate_of_change": -1.4436009513537453, "market_dynamics": -0.501101, "expectation": {"probability": 48.3646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.462957, "high": 8.977017, "low": 8.462957, "close": 8.944555, "volume": 250383}, "trend_line": 9.73575, "activity_lines": {"activity_5": 8.668549, "activity_10": 8.710471, "activity_20": 9.029033, "activity_30": 9.286507}, "trend_signal": 0, "fair_value": 12.773311, "relative_strength": -28.063705, "rate_of_change": -1.1547705672852744, "market_dynamics": -0.374032, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.862781, "high": 8.89134, "low": 8.539114, "close": 8.710467, "volume": 238752}, "trend_line": 9.636032, "activity_lines": {"activity_5": 8.708157, "activity_10": 8.67625, "activity_20": 8.982082, "activity_30": 9.22036}, "trend_signal": 0, "fair_value": 12.738329, "relative_strength": -29.089737, "rate_of_change": -1.0242456924222512, "market_dynamics": -0.277222, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.767585, "high": 9.129331, "low": 8.767585, "close": 8.862781, "volume": 187500}, "trend_line": 9.568748, "activity_lines": {"activity_5": 8.773785, "activity_10": 8.693803, "activity_20": 8.952597, "activity_30": 9.170473}, "trend_signal": 0, "fair_value": 12.707594, "relative_strength": -27.184047, "rate_of_change": -0.698254219164079, "market_dynamics": -0.192638, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.034135, "high": 9.091253, "low": 8.786624, "close": 8.872301, "volume": 181932}, "trend_line": 9.497478, "activity_lines": {"activity_5": 8.817836, "activity_10": 8.726067, "activity_20": 8.926078, "activity_30": 9.125541}, "trend_signal": 0, "fair_value": 12.680631, "relative_strength": -28.027247, "rate_of_change": -0.744820534515071, "market_dynamics": 0.035336, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.881821, "high": 9.005576, "low": 8.832604, "close": 8.996056, "volume": 136957}, "trend_line": 9.420189, "activity_lines": {"activity_5": 8.894888, "activity_10": 8.786545, "activity_20": 8.914808, "activity_30": 9.093191}, "trend_signal": 0, "fair_value": 12.651692, "relative_strength": -26.553478, "rate_of_change": -0.8137844594112101, "market_dynamics": 0.106612, "expectation": {"probability": 47.4231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.967497, "high": 9.13866, "low": 8.843742, "close": 8.862781, "volume": 255800}, "trend_line": 9.353827, "activity_lines": {"activity_5": 8.890071, "activity_10": 8.816386, "activity_20": 8.891479, "activity_30": 9.057229}, "trend_signal": 0, "fair_value": 12.622729, "relative_strength": -26.311393, "rate_of_change": -0.7044656959642721, "market_dynamics": 0.228526, "expectation": {"probability": 49.2418, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.024615, "high": 9.15313, "low": 8.748546, "close": 8.805664, "volume": 149778}, "trend_line": 9.278061, "activity_lines": {"activity_5": 8.871666, "activity_10": 8.830823, "activity_20": 8.866175, "activity_30": 9.021864}, "trend_signal": 0, "fair_value": 12.592126, "relative_strength": -24.970481, "rate_of_change": -0.8100000138980714, "market_dynamics": 0.289715, "expectation": {"probability": 48.7613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.91038, "high": 8.91038, "low": 8.424878, "close": 8.436587, "volume": 167363}, "trend_line": 9.206099, "activity_lines": {"activity_5": 8.72389, "activity_10": 8.769674, "activity_20": 8.809106, "activity_30": 8.967575}, "trend_signal": 0, "fair_value": 12.556774, "relative_strength": -25.151549, "rate_of_change": -0.7756146462067797, "market_dynamics": 0.305958, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.3868, "high": 8.662869, "low": 8.339201, "close": 8.615271, "volume": 158413}, "trend_line": 9.14661, "activity_lines": {"activity_5": 8.664088, "activity_10": 8.742012, "activity_20": 8.774329, "activity_30": 8.929457}, "trend_signal": 0, "fair_value": 12.523343, "relative_strength": -24.855986, "rate_of_change": -0.6461911826062183, "market_dynamics": 0.348555, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.777105, "high": 9.083542, "low": 8.700948, "close": 9.034135, "volume": 150507}, "trend_line": 9.111166, "activity_lines": {"activity_5": 8.761042, "activity_10": 8.79293, "activity_20": 8.783515, "activity_30": 8.922201}, "trend_signal": 0, "fair_value": 12.493207, "relative_strength": -20.95338, "rate_of_change": -0.3875096893821867, "market_dynamics": 0.487007, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.100772, "high": 9.186449, "low": 8.862781, "close": 8.89134, "volume": 157358}, "trend_line": 9.071883, "activity_lines": {"activity_5": 8.807859, "activity_10": 8.806981, "activity_20": 8.782541, "activity_30": 8.908018}, "trend_signal": 0, "fair_value": 12.465369, "relative_strength": -22.907149, "rate_of_change": -0.43115228061919914, "market_dynamics": 0.574304, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.977017, "high": 9.281645, "low": 8.90086, "close": 9.253086, "volume": 218590}, "trend_line": 9.069249, "activity_lines": {"activity_5": 8.973355, "activity_10": 8.887771, "activity_20": 8.820577, "activity_30": 8.919709}, "trend_signal": 0, "fair_value": 12.438299, "relative_strength": -20.364294, "rate_of_change": -0.029034765990704127, "market_dynamics": 0.900776, "expectation": {"probability": 48.5977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.243567, "high": 9.253086, "low": 8.853643, "close": 9.024615, "volume": 130659}, "trend_line": 9.060229, "activity_lines": {"activity_5": 9.032865, "activity_10": 8.917156, "activity_20": 8.840577, "activity_30": 8.916829}, "trend_signal": 0, "fair_value": 12.405054, "relative_strength": -21.641258, "rate_of_change": -0.09945696716453133, "market_dynamics": 0.987646, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.024615, "high": 9.119812, "low": 8.824703, "close": 8.919899, "volume": 103916}, "trend_line": 9.037575, "activity_lines": {"activity_5": 9.018269, "activity_10": 8.924558, "activity_20": 8.853232, "activity_30": 8.907776}, "trend_signal": 0, "fair_value": 12.368146, "relative_strength": -21.505537, "rate_of_change": -0.25003783016962694, "market_dynamics": 0.971808, "expectation": {"probability": 48.4965, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.043654, "high": 9.043654, "low": 8.720082, "close": 8.729506, "volume": 138033}, "trend_line": 9.024251, "activity_lines": {"activity_5": 8.919899, "activity_10": 8.896479, "activity_20": 8.849024, "activity_30": 8.8879}, "trend_signal": 0, "fair_value": 12.328189, "relative_strength": -23.348844, "rate_of_change": -0.14742892866726726, "market_dynamics": 0.86407, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.729506, "high": 8.957978, "low": 8.481996, "close": 8.520074, "volume": 183891}, "trend_line": 8.988577, "activity_lines": {"activity_5": 8.772027, "activity_10": 8.835167, "activity_20": 8.824463, "activity_30": 8.855373}, "trend_signal": 0, "fair_value": 12.289715, "relative_strength": -25.517755, "rate_of_change": -0.39531258605285036, "market_dynamics": 0.575254, "expectation": {"probability": 47.4675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.443917, "high": 8.615271, "low": 8.329682, "close": 8.348721, "volume": 216891}, "trend_line": 8.94965, "activity_lines": {"activity_5": 8.591789, "activity_10": 8.748931, "activity_20": 8.783899, "activity_30": 8.814092}, "trend_signal": 0, "fair_value": 12.246541, "relative_strength": -26.687786, "rate_of_change": -0.4330718866846139, "market_dynamics": 0.384939, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.396319, "high": 8.51046, "low": 8.293412, "close": 8.36776, "volume": 181601}, "trend_line": 8.910435, "activity_lines": {"activity_5": 8.478188, "activity_10": 8.674465, "activity_20": 8.745104, "activity_30": 8.77655}, "trend_signal": 0, "fair_value": 12.202326, "relative_strength": -25.643258, "rate_of_change": -0.43817355985988776, "market_dynamics": 0.132155, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.396319, "high": 8.834222, "low": 8.37728, "close": 8.786624, "volume": 148818}, "trend_line": 8.887642, "activity_lines": {"activity_5": 8.547998, "activity_10": 8.677408, "activity_20": 8.746789, "activity_30": 8.768563}, "trend_signal": 0, "fair_value": 12.159022, "relative_strength": -22.487256, "rate_of_change": -0.25580120386939653, "market_dynamics": 0.100158, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.767585, "high": 9.15789, "low": 8.719987, "close": 9.14837, "volume": 164381}, "trend_line": 8.867378, "activity_lines": {"activity_5": 8.747276, "activity_10": 8.743007, "activity_20": 8.782745, "activity_30": 8.785384}, "trend_signal": 0, "fair_value": 12.121141, "relative_strength": -19.129319, "rate_of_change": -0.22800198297815294, "market_dynamics": 0.262016, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.015096, "high": 9.081733, "low": 8.64383, "close": 8.691428, "volume": 169857}, "trend_line": 8.828809, "activity_lines": {"activity_5": 8.766316, "activity_10": 8.723448, "activity_20": 8.771783, "activity_30": 8.774032}, "trend_signal": 0, "fair_value": 12.077892, "relative_strength": -20.710639, "rate_of_change": -0.4349538273884426, "market_dynamics": 0.326585, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.62479, "high": 8.624886, "low": 8.196597, "close": 8.37728, "volume": 132883}, "trend_line": 8.773557, "activity_lines": {"activity_5": 8.669215, "activity_10": 8.650407, "activity_20": 8.732107, "activity_30": 8.744901}, "trend_signal": 0, "fair_value": 12.029748, "relative_strength": -21.965491, "rate_of_change": -0.6258148749168706, "market_dynamics": 0.302049, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.37728, "high": 8.508651, "low": 7.8755, "close": 7.958416, "volume": 183057}, "trend_line": 8.719612, "activity_lines": {"activity_5": 8.43059, "activity_10": 8.517132, "activity_20": 8.654127, "activity_30": 8.692312}, "trend_signal": 0, "fair_value": 11.977811, "relative_strength": -23.280919, "rate_of_change": -0.6148589448954463, "market_dynamics": 0.12043, "expectation": {"probability": 46.873, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.368198, "high": 7.710905, "low": 7.349159, "close": 7.682346, "volume": 320248}, "trend_line": 8.669476, "activity_lines": {"activity_5": 8.127231, "activity_10": 8.353048, "activity_20": 8.55416, "activity_30": 8.625391}, "trend_signal": 0, "fair_value": 11.925323, "relative_strength": -25.050372, "rate_of_change": -0.5749797124000492, "market_dynamics": -0.256111, "expectation": {"probability": 46.897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.644268, "high": 7.996494, "low": 7.606189, "close": 7.929857, "volume": 154012}, "trend_line": 8.645676, "activity_lines": {"activity_5": 7.979994, "activity_10": 8.256467, "activity_20": 8.483432, "activity_30": 8.577674}, "trend_signal": 0, "fair_value": 11.882068, "relative_strength": -24.785908, "rate_of_change": -0.2745263958283015, "market_dynamics": -0.583457, "expectation": {"probability": 47.0112, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.948896, "high": 8.213161, "low": 7.901298, "close": 8.191647, "volume": 105246}, "trend_line": 8.632508, "activity_lines": {"activity_5": 8.001254, "activity_10": 8.222023, "activity_20": 8.442714, "activity_30": 8.548382}, "trend_signal": 0, "fair_value": 11.836945, "relative_strength": -22.537488, "rate_of_change": -0.1523073499400196, "market_dynamics": -0.743024, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.177368, "high": 8.272564, "low": 7.904154, "close": 8.10121, "volume": 568901}, "trend_line": 8.624575, "activity_lines": {"activity_5": 8.025688, "activity_10": 8.177108, "activity_20": 8.396579, "activity_30": 8.514104}, "trend_signal": 0, "fair_value": 11.790578, "relative_strength": -22.729867, "rate_of_change": -0.0918968160817172, "market_dynamics": -0.651978, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.006014, "high": 8.034573, "low": 7.568111, "close": 7.568111, "volume": 111649}, "trend_line": 8.593794, "activity_lines": {"activity_5": 7.890826, "activity_10": 8.039765, "activity_20": 8.303027, "activity_30": 8.445945}, "trend_signal": 0, "fair_value": 11.741237, "relative_strength": -23.857087, "rate_of_change": -0.3568987457352888, "market_dynamics": -0.811656, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.691866, "high": 8.044093, "low": 7.530032, "close": 8.030289, "volume": 192636}, "trend_line": 8.569853, "activity_lines": {"activity_5": 7.936045, "activity_10": 8.000995, "activity_20": 8.257627, "activity_30": 8.40959}, "trend_signal": 0, "fair_value": 11.6958, "relative_strength": -21.419007, "rate_of_change": -0.27858475546424144, "market_dynamics": -0.674244, "expectation": {"probability": 47.1137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.053612, "high": 8.263044, "low": 7.986975, "close": 8.100639, "volume": 121779}, "trend_line": 8.558727, "activity_lines": {"activity_5": 7.981517, "activity_10": 7.988766, "activity_20": 8.221713, "activity_30": 8.379318}, "trend_signal": 0, "fair_value": 11.651756, "relative_strength": -20.949736, "rate_of_change": -0.12982719773607385, "market_dynamics": -0.50311, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.148809, "high": 9.195969, "low": 8.148809, "close": 9.138851, "volume": 222676}, "trend_line": 8.565204, "activity_lines": {"activity_5": 8.361674, "activity_10": 8.184353, "activity_20": 8.289122, "activity_30": 8.416746}, "trend_signal": 0, "fair_value": 11.615531, "relative_strength": -10.493604, "rate_of_change": 0.07567714217313262, "market_dynamics": -0.193087, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.262606, "high": 9.405401, "low": 9.072213, "close": 9.394263, "volume": 329470}, "trend_line": 8.587997, "activity_lines": {"activity_5": 8.763822, "activity_10": 8.418244, "activity_20": 8.379677, "activity_30": 8.470233}, "trend_signal": 0, "fair_value": 11.580833, "relative_strength": -7.494671, "rate_of_change": 0.2661115835653192, "market_dynamics": 0.482714, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.519636, "high": 9.707173, "low": 9.005576, "close": 9.156177, "volume": 211375}, "trend_line": 8.597777, "activity_lines": {"activity_5": 9.000404, "activity_10": 8.590355, "activity_20": 8.446884, "activity_30": 8.50689}, "trend_signal": 0, "fair_value": 11.536906, "relative_strength": -10.099581, "rate_of_change": 0.11387987210523023, "market_dynamics": 0.848424, "expectation": {"probability": 43.8838, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.024615, "high": 9.091253, "low": 8.672389, "close": 8.862781, "volume": 171640}, "trend_line": 8.597459, "activity_lines": {"activity_5": 9.033316, "activity_10": 8.687345, "activity_20": 8.485523, "activity_30": 8.523987}, "trend_signal": 0, "fair_value": 11.489713, "relative_strength": -13.031657, "rate_of_change": -0.0036986304715746925, "market_dynamics": 1.085893, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.786624, "high": 9.043654, "low": 8.665248, "close": 8.977017, "volume": 131419}, "trend_line": 8.596825, "activity_lines": {"activity_5": 9.048808, "activity_10": 8.783642, "activity_20": 8.535314, "activity_30": 8.548475}, "trend_signal": 0, "fair_value": 11.438266, "relative_strength": -10.330664, "rate_of_change": -0.007374271863347082, "market_dynamics": 1.001411, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.662869, "high": 9.224052, "low": 8.662869, "close": 8.862781, "volume": 141015}, "trend_line": 8.596825, "activity_lines": {"activity_5": 8.967796, "activity_10": 8.84013, "activity_20": 8.573046, "activity_30": 8.565633}, "trend_signal": 0, "fair_value": 11.384423, "relative_strength": -9.541008, "rate_of_change": 0.0, "market_dynamics": 0.794643, "expectation": {"probability": 43.6021, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.862781, "high": 9.091348, "low": 8.672389, "close": 8.89134, "volume": 224257}, "trend_line": 8.599681, "activity_lines": {"activity_5": 8.914708, "activity_10": 8.889608, "activity_20": 8.611866, "activity_30": 8.584634}, "trend_signal": 0, "fair_value": 11.329213, "relative_strength": -12.768395, "rate_of_change": 0.03322156726465324, "market_dynamics": 0.762808, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.015096, "high": 9.091253, "low": 8.562913, "close": 8.596232, "volume": 177307}, "trend_line": 8.605002, "activity_lines": {"activity_5": 8.796779, "activity_10": 8.871063, "activity_20": 8.619997, "activity_30": 8.584412}, "trend_signal": 0, "fair_value": 11.273718, "relative_strength": -13.197824, "rate_of_change": 0.06187438813137782, "market_dynamics": 0.749206, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.662869, "high": 8.90086, "low": 8.662869, "close": 8.90086, "volume": 195753}, "trend_line": 8.614522, "activity_lines": {"activity_5": 8.817722, "activity_10": 8.889213, "activity_20": 8.656052, "activity_30": 8.603499}, "trend_signal": 0, "fair_value": 11.22289, "relative_strength": -10.963022, "rate_of_change": 0.11063332698816825, "market_dynamics": 0.750216, "expectation": {"probability": 44.7886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.977017, "high": 9.029375, "low": 8.777105, "close": 8.986537, "volume": 120826}, "trend_line": 8.612935, "activity_lines": {"activity_5": 8.864685, "activity_10": 8.907112, "activity_20": 8.699722, "activity_30": 8.6275}, "trend_signal": 1, "fair_value": 11.177267, "relative_strength": -10.525215, "rate_of_change": -0.01842238025509593, "market_dynamics": 0.711838, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.957978, "high": 9.015096, "low": 8.813565, "close": 8.929419, "volume": 202253}, "trend_line": 8.614205, "activity_lines": {"activity_5": 8.891975, "activity_10": 8.898518, "activity_20": 8.738724, "activity_30": 8.647919}, "trend_signal": 1, "fair_value": 11.129559, "relative_strength": -11.231741, "rate_of_change": 0.014745263954736479, "market_dynamics": 0.66904, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.110292, "high": 9.373891, "low": 8.816135, "close": 8.90086, "volume": 209763}, "trend_line": 8.602464, "activity_lines": {"activity_5": 8.905303, "activity_10": 8.88854, "activity_20": 8.773872, "activity_30": 8.666413}, "trend_signal": 1, "fair_value": 11.085658, "relative_strength": -10.336968, "rate_of_change": -0.1362981261764802, "market_dynamics": 0.728425, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.815183, "high": 8.948458, "low": 8.481996, "close": 8.672389, "volume": 308835}, "trend_line": 8.590723, "activity_lines": {"activity_5": 8.841838, "activity_10": 8.845992, "activity_20": 8.784768, "activity_30": 8.670924}, "trend_signal": 1, "fair_value": 11.039239, "relative_strength": -10.33605, "rate_of_change": -0.13648415151750584, "market_dynamics": 0.699022, "expectation": {"probability": 42.5113, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.672389, "high": 8.938843, "low": 8.672389, "close": 8.824703, "volume": 130322}, "trend_line": 8.58755, "activity_lines": {"activity_5": 8.824068, "activity_10": 8.839934, "activity_20": 8.80677, "activity_30": 8.686019}, "trend_signal": 1, "fair_value": 10.993719, "relative_strength": -8.649719, "rate_of_change": -0.03693519160145559, "market_dynamics": 0.552038, "expectation": {"probability": 37.5077, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.699839, "high": 8.896224, "low": 8.582008, "close": 8.876585, "volume": 378169}, "trend_line": 8.592452, "activity_lines": {"activity_5": 8.82867, "activity_10": 8.844002, "activity_20": 8.828274, "activity_30": 8.704667}, "trend_signal": 1, "fair_value": 10.951594, "relative_strength": -7.006114, "rate_of_change": 0.05708263707343209, "market_dynamics": 0.395404, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.07297, "high": 9.156826, "low": 8.444539, "close": 8.591827, "volume": 268734}, "trend_line": 8.594844, "activity_lines": {"activity_5": 8.745681, "activity_10": 8.798121, "activity_20": 8.818149, "activity_30": 8.704626}, "trend_signal": 1, "fair_value": 10.904297, "relative_strength": -7.692994, "rate_of_change": 0.0278383865280876, "market_dynamics": 0.077593, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.532912, "high": 9.072479, "low": 8.483816, "close": 8.94532, "volume": 146237}, "trend_line": 8.614731, "activity_lines": {"activity_5": 8.803031, "activity_10": 8.821438, "activity_20": 8.839785, "activity_30": 8.727238}, "trend_signal": 1, "fair_value": 10.865335, "relative_strength": -6.286532, "rate_of_change": 0.23138290817146484, "market_dynamics": -0.153216, "expectation": {"probability": 48.9373, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.07297, "high": 9.07297, "low": 8.81767, "close": 8.974777, "volume": 144133}, "trend_line": 8.634965, "activity_lines": {"activity_5": 8.867235, "activity_10": 8.84913, "activity_20": 8.860207, "activity_30": 8.750467}, "trend_signal": 1, "fair_value": 10.83331, "relative_strength": -7.240674, "rate_of_change": 0.23487674774753303, "market_dynamics": -0.168359, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.768574, "high": 8.876487, "low": 8.572189, "close": 8.650743, "volume": 162635}, "trend_line": 8.630435, "activity_lines": {"activity_5": 8.803268, "activity_10": 8.811024, "activity_20": 8.84307, "activity_30": 8.751485}, "trend_signal": 1, "fair_value": 10.794331, "relative_strength": -9.379198, "rate_of_change": -0.05246112752048254, "market_dynamics": -0.351595, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.375804, "high": 8.915764, "low": 8.346347, "close": 8.768574, "volume": 145104}, "trend_line": 8.617775, "activity_lines": {"activity_5": 8.790176, "activity_10": 8.798889, "activity_20": 8.8342, "activity_30": 8.760397}, "trend_signal": 1, "fair_value": 10.757923, "relative_strength": -7.697399, "rate_of_change": -0.14669017262745548, "market_dynamics": -0.35925, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.80785, "high": 8.955728, "low": 8.503454, "close": 8.915862, "volume": 131486}, "trend_line": 8.625256, "activity_lines": {"activity_5": 8.833381, "activity_10": 8.817497, "activity_20": 8.836177, "activity_30": 8.779628}, "trend_signal": 1, "fair_value": 10.721494, "relative_strength": -7.169878, "rate_of_change": 0.08680895010603425, "market_dynamics": -0.331733, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.866766, "high": 9.000209, "low": 8.798031, "close": 8.80785, "volume": 88731}, "trend_line": 8.639609, "activity_lines": {"activity_5": 8.818979, "activity_10": 8.816712, "activity_20": 8.828929, "activity_30": 8.791408}, "trend_signal": 1, "fair_value": 10.683862, "relative_strength": -6.558506, "rate_of_change": 0.16640665506043922, "market_dynamics": -0.390675, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.788212, "high": 8.821106, "low": 8.346347, "close": 8.415081, "volume": 121933}, "trend_line": 8.654831, "activity_lines": {"activity_5": 8.682819, "activity_10": 8.746206, "activity_20": 8.787067, "activity_30": 8.776923}, "trend_signal": 1, "fair_value": 10.648534, "relative_strength": -9.47189, "rate_of_change": 0.17618852890217165, "market_dynamics": -0.498103, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.523093, "high": 8.582008, "low": 8.032426, "close": 8.532912, "volume": 140065}, "trend_line": 8.683183, "activity_lines": {"activity_5": 8.623249, "activity_10": 8.701803, "activity_20": 8.759956, "activity_30": 8.769057}, "trend_signal": 0, "fair_value": 10.615946, "relative_strength": -5.010792, "rate_of_change": 0.3275858303876752, "market_dynamics": -0.634895, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.365985, "high": 8.640924, "low": 8.189239, "close": 8.640924, "volume": 126274}, "trend_line": 8.706885, "activity_lines": {"activity_5": 8.607538, "activity_10": 8.682343, "activity_20": 8.744703, "activity_30": 8.766331}, "trend_signal": 0, "fair_value": 10.577868, "relative_strength": -1.300186, "rate_of_change": 0.27296441869300825, "market_dynamics": -0.782806, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.660562, "high": 8.856947, "low": 8.513274, "close": 8.601647, "volume": 82541}, "trend_line": 8.720552, "activity_lines": {"activity_5": 8.587245, "activity_10": 8.660027, "activity_20": 8.72731, "activity_30": 8.759541}, "trend_signal": 0, "fair_value": 10.537213, "relative_strength": -2.006546, "rate_of_change": 0.1569677330066938, "market_dynamics": -0.938786, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.709658, "high": 8.778393, "low": 8.346347, "close": 8.385624, "volume": 69302}, "trend_line": 8.730033, "activity_lines": {"activity_5": 8.515892, "activity_10": 8.598255, "activity_20": 8.690586, "activity_30": 8.737933}, "trend_signal": 0, "fair_value": 10.492054, "relative_strength": -2.757718, "rate_of_change": 0.10872018193344828, "market_dynamics": -0.959382, "expectation": {"probability": 48.3319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.199058, "high": 8.270935, "low": 7.07181, "close": 7.217135, "volume": 101667}, "trend_line": 8.718333, "activity_lines": {"activity_5": 8.083191, "activity_10": 8.334207, "activity_20": 8.544986, "activity_30": 8.640326}, "trend_signal": 0, "fair_value": 10.443654, "relative_strength": -7.616428, "rate_of_change": -0.13402011195148006, "market_dynamics": -1.032421, "expectation": {"probability": 48.2778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.824366, "high": 7.559041, "low": 6.658617, "close": 7.545883, "volume": 128101}, "trend_line": 8.702186, "activity_lines": {"activity_5": 7.839936, "activity_10": 8.161888, "activity_20": 8.437262, "activity_30": 8.564685}, "trend_signal": 0, "fair_value": 10.398954, "relative_strength": -8.213515, "rate_of_change": -0.1852074244009736, "market_dynamics": -1.131261, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.639362, "high": 7.79539, "low": 7.482254, "close": 7.609904, "volume": 75757}, "trend_line": 8.685829, "activity_lines": {"activity_5": 7.683823, "activity_10": 8.021298, "activity_20": 8.342088, "activity_30": 8.494215}, "trend_signal": 0, "fair_value": 10.362037, "relative_strength": -5.781405, "rate_of_change": -0.18796426553051487, "market_dynamics": -1.228426, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.619724, "high": 8.140143, "low": 7.46183, "close": 8.140143, "volume": 97800}, "trend_line": 8.652538, "activity_lines": {"activity_5": 7.773192, "activity_10": 7.998182, "activity_20": 8.303968, "activity_30": 8.459009}, "trend_signal": 0, "fair_value": 10.331639, "relative_strength": -3.362713, "rate_of_change": -0.38327947741085144, "market_dynamics": -1.182218, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.091047, "high": 8.336429, "low": 7.888522, "close": 8.218697, "volume": 87310}, "trend_line": 8.613353, "activity_lines": {"activity_5": 7.919511, "activity_10": 8.003452, "activity_20": 8.277088, "activity_30": 8.431019}, "trend_signal": 0, "fair_value": 10.303218, "relative_strength": -4.799265, "rate_of_change": -0.4528729027251866, "market_dynamics": -1.062017, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.238335, "high": 8.316889, "low": 8.12345, "close": 8.30707, "volume": 74476}, "trend_line": 8.585049, "activity_lines": {"activity_5": 8.106417, "activity_10": 8.035502, "activity_20": 8.261873, "activity_30": 8.411259}, "trend_signal": 0, "fair_value": 10.27735, "relative_strength": -3.048661, "rate_of_change": -0.3286060608452983, "market_dynamics": -0.882939, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.640924, "high": 8.778393, "low": 8.483816, "close": 8.567378, "volume": 94105}, "trend_line": 8.575202, "activity_lines": {"activity_5": 8.30743, "activity_10": 8.116845, "activity_20": 8.273189, "activity_30": 8.410119}, "trend_signal": 0, "fair_value": 10.24918, "relative_strength": -4.639121, "rate_of_change": -0.11469940357939518, "market_dynamics": -0.50413, "expectation": {"probability": 51.0873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.483816, "high": 8.712604, "low": 8.464177, "close": 8.616375, "volume": 156618}, "trend_line": 8.563181, "activity_lines": {"activity_5": 8.456676, "activity_10": 8.206469, "activity_20": 8.290396, "activity_30": 8.412775}, "trend_signal": 0, "fair_value": 10.217977, "relative_strength": -1.295496, "rate_of_change": -0.14018328664445134, "market_dynamics": -0.09109, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.631104, "high": 8.709658, "low": 8.395443, "close": 8.451412, "volume": 63497}, "trend_line": 8.549469, "activity_lines": {"activity_5": 8.483835, "activity_10": 8.266547, "activity_20": 8.293132, "activity_30": 8.405565}, "trend_signal": 0, "fair_value": 10.184583, "relative_strength": -4.534119, "rate_of_change": -0.1601274105965989, "market_dynamics": 0.138362, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.444539, "high": 8.866766, "low": 8.405262, "close": 8.803334, "volume": 300122}, "trend_line": 8.546535, "activity_lines": {"activity_5": 8.607551, "activity_10": 8.393342, "activity_20": 8.330053, "activity_30": 8.421943}, "trend_signal": 0, "fair_value": 10.156054, "relative_strength": -1.943424, "rate_of_change": -0.03431792079718366, "market_dynamics": 0.57961, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.837308, "high": 9.043512, "low": 8.69002, "close": 8.768574, "volume": 107196}, "trend_line": 8.55228, "activity_lines": {"activity_5": 8.680705, "activity_10": 8.506222, "activity_20": 8.364339, "activity_30": 8.436268}, "trend_signal": 0, "fair_value": 10.129571, "relative_strength": -1.82822, "rate_of_change": 0.06722022433652027, "market_dynamics": 0.736968, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.866766, "high": 8.955139, "low": 8.591827, "close": 8.591827, "volume": 242195}, "trend_line": 8.541979, "activity_lines": {"activity_5": 8.664175, "activity_10": 8.558758, "activity_20": 8.382775, "activity_30": 8.438819}, "trend_signal": 0, "fair_value": 10.097531, "relative_strength": -3.520562, "rate_of_change": -0.12044741285364975, "market_dynamics": 0.806383, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.55255, "high": 9.308631, "low": 8.55255, "close": 9.190801, "volume": 105123}, "trend_line": 8.548788, "activity_lines": {"activity_5": 8.845674, "activity_10": 8.701182, "activity_20": 8.458536, "activity_30": 8.480679}, "trend_signal": 0, "fair_value": 10.074605, "relative_strength": -0.177617, "rate_of_change": 0.07971220720632197, "market_dynamics": 1.021179, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.112247, "high": 9.506783, "low": 9.102427, "close": 9.457393, "volume": 150180}, "trend_line": 8.566387, "activity_lines": {"activity_5": 9.077742, "activity_10": 8.863333, "activity_20": 8.557676, "activity_30": 8.539299}, "trend_signal": 0, "fair_value": 10.050835, "relative_strength": 1.123517, "rate_of_change": 0.2058654396389358, "market_dynamics": 0.997343, "expectation": {"probability": 43.7566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.377366, "high": 9.622356, "low": 9.20062, "close": 9.603208, "volume": 130553}, "trend_line": 8.589798, "activity_lines": {"activity_5": 9.29135, "activity_10": 9.028046, "activity_20": 8.668124, "activity_30": 8.60619}, "trend_signal": 1, "fair_value": 10.032708, "relative_strength": 3.117081, "rate_of_change": 0.27328907741384323, "market_dynamics": 1.117977, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.554112, "high": 10.054893, "low": 9.554112, "close": 10.035254, "volume": 143330}, "trend_line": 8.635227, "activity_lines": {"activity_5": 9.595647, "activity_10": 9.24614, "activity_20": 8.815933, "activity_30": 8.699446}, "trend_signal": 1, "fair_value": 10.015309, "relative_strength": 7.081591, "rate_of_change": 0.5288715753269214, "market_dynamics": 1.2402, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.202181, "high": 10.408385, "low": 10.074531, "close": 10.300374, "volume": 180686}, "trend_line": 8.684416, "activity_lines": {"activity_5": 9.903873, "activity_10": 9.481016, "activity_20": 8.981276, "activity_30": 8.806874}, "trend_signal": 1, "fair_value": 9.995979, "relative_strength": 8.186078, "rate_of_change": 0.5696318116478021, "market_dynamics": 1.421374, "expectation": {"probability": 36.7622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.261097, "high": 10.261097, "low": 9.495197, "close": 9.592309, "volume": 381258}, "trend_line": 8.708274, "activity_lines": {"activity_5": 9.862174, "activity_10": 9.555644, "activity_20": 9.070767, "activity_30": 8.865448}, "trend_signal": 1, "fair_value": 9.970579, "relative_strength": 3.20047, "rate_of_change": 0.2747219847598137, "market_dynamics": 1.480743, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.71122, "high": 10.212001, "low": 9.683333, "close": 10.212001, "volume": 106957}, "trend_line": 8.76228, "activity_lines": {"activity_5": 10.000272, "activity_10": 9.725199, "activity_20": 9.214746, "activity_30": 8.962463}, "trend_signal": 1, "fair_value": 9.944614, "relative_strength": 7.004402, "rate_of_change": 0.6201688187578975, "market_dynamics": 1.468129, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.398566, "high": 10.653866, "low": 10.34947, "close": 10.536035, "volume": 208113}, "trend_line": 8.815303, "activity_lines": {"activity_5": 10.196074, "activity_10": 9.921658, "activity_20": 9.381918, "activity_30": 9.076899}, "trend_signal": 1, "fair_value": 9.926057, "relative_strength": 9.06086, "rate_of_change": 0.6051278890882236, "market_dynamics": 1.508745, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.60477, "high": 10.771697, "low": 10.290554, "close": 10.752058, "volume": 123447}, "trend_line": 8.874546, "activity_lines": {"activity_5": 10.401695, "activity_10": 10.125891, "activity_20": 9.559423, "activity_30": 9.20185}, "trend_signal": 1, "fair_value": 9.909056, "relative_strength": 10.703858, "rate_of_change": 0.6720472342243979, "market_dynamics": 1.433093, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.781516, "high": 10.948443, "low": 10.663685, "close": 10.899347, "volume": 133105}, "trend_line": 8.9495, "activity_lines": {"activity_5": 10.608626, "activity_10": 10.320841, "activity_20": 9.734122, "activity_30": 9.332483}, "trend_signal": 1, "fair_value": 9.899124, "relative_strength": 11.930024, "rate_of_change": 0.844595317890064, "market_dynamics": 1.423506, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.742239, "high": 11.036816, "low": 10.618222, "close": 11.014232, "volume": 190076}, "trend_line": 9.024355, "activity_lines": {"activity_5": 10.81392, "activity_10": 10.494723, "activity_20": 9.903795, "activity_30": 9.465691}, "trend_signal": 1, "fair_value": 9.884994, "relative_strength": 12.321096, "rate_of_change": 0.8364154422034689, "market_dynamics": 1.506775, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.223381, "high": 11.439404, "low": 10.948443, "close": 11.419766, "volume": 120010}, "trend_line": 9.107818, "activity_lines": {"activity_5": 11.059597, "activity_10": 10.709186, "activity_20": 10.095878, "activity_30": 9.620234}, "trend_signal": 1, "fair_value": 9.877377, "relative_strength": 14.233902, "rate_of_change": 0.9248638822386759, "market_dynamics": 1.441307, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.547416, "high": 11.999101, "low": 11.547416, "close": 11.999101, "volume": 278060}, "trend_line": 9.214193, "activity_lines": {"activity_5": 11.417868, "activity_10": 10.993303, "activity_20": 10.327519, "activity_30": 9.806768}, "trend_signal": 1, "fair_value": 9.879145, "relative_strength": 18.020997, "rate_of_change": 1.1679526314645274, "market_dynamics": 1.537195, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.812535, "high": 12.254401, "low": 11.812535, "close": 12.224943, "volume": 265835}, "trend_line": 9.341189, "activity_lines": {"activity_5": 11.753882, "activity_10": 11.27492, "activity_20": 10.562666, "activity_30": 10.00101}, "trend_signal": 1, "fair_value": 9.88497, "relative_strength": 20.238804, "rate_of_change": 1.3782650309148083, "market_dynamics": 1.625965, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.411508, "high": 13.236324, "low": 12.39187, "close": 13.108674, "volume": 911171}, "trend_line": 9.493714, "activity_lines": {"activity_5": 12.286281, "activity_10": 11.677403, "activity_20": 10.863322, "activity_30": 10.244074}, "trend_signal": 1, "fair_value": 9.897084, "relative_strength": 27.030854, "rate_of_change": 1.6328221171844473, "market_dynamics": 1.694902, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.255962, "high": 13.353173, "low": 12.372231, "close": 12.39187, "volume": 833841}, "trend_line": 9.618746, "activity_lines": {"activity_5": 12.432456, "activity_10": 11.898498, "activity_20": 11.074086, "activity_30": 10.431052}, "trend_signal": 1, "fair_value": 9.907893, "relative_strength": 22.60507, "rate_of_change": 1.3169977524075314, "market_dynamics": 1.756128, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.990843, "high": 13.324697, "low": 12.617712, "close": 12.863193, "volume": 480944}, "trend_line": 9.760797, "activity_lines": {"activity_5": 12.643897, "activity_10": 12.154387, "activity_20": 11.311759, "activity_30": 10.640371}, "trend_signal": 1, "fair_value": 9.918149, "relative_strength": 24.469151, "rate_of_change": 1.4768141294093884, "market_dynamics": 1.681896, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.981024, "high": 13.305058, "low": 12.470424, "close": 13.177408, "volume": 393275}, "trend_line": 9.920523, "activity_lines": {"activity_5": 12.863848, "activity_10": 12.419203, "activity_20": 11.558349, "activity_30": 10.860797}, "trend_signal": 1, "fair_value": 9.931498, "relative_strength": 24.508643, "rate_of_change": 1.6364032568242033, "market_dynamics": 1.585043, "expectation": {"probability": 57.4895, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.334516, "high": 13.884393, "low": 13.079314, "close": 13.491624, "volume": 530591}, "trend_line": 10.129673, "activity_lines": {"activity_5": 13.109983, "activity_10": 12.693124, "activity_20": 11.814035, "activity_30": 11.091191}, "trend_signal": 1, "fair_value": 9.942437, "relative_strength": 25.94739, "rate_of_change": 2.108255784498469, "market_dynamics": 1.499438, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.403251, "high": 13.403251, "low": 12.77482, "close": 13.187228, "volume": 347582}, "trend_line": 10.317718, "activity_lines": {"activity_5": 13.170208, "activity_10": 12.86189, "activity_20": 12.018241, "activity_30": 11.288453}, "trend_signal": 1, "fair_value": 9.947398, "relative_strength": 24.438052, "rate_of_change": 1.8563777922544873, "market_dynamics": 1.467307, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.481805, "high": 13.727285, "low": 12.882831, "close": 13.246143, "volume": 378295}, "trend_line": 10.505592, "activity_lines": {"activity_5": 13.244834, "activity_10": 12.99977, "activity_20": 12.206174, "activity_30": 11.477383}, "trend_signal": 1, "fair_value": 9.95733, "relative_strength": 24.081119, "rate_of_change": 1.8208871380280094, "market_dynamics": 1.4526, "expectation": {"probability": 58.3093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.138132, "high": 13.265782, "low": 12.028558, "close": 12.323135, "volume": 345609}, "trend_line": 10.645025, "activity_lines": {"activity_5": 12.954839, "activity_10": 12.92925, "activity_20": 12.286891, "activity_30": 11.594644}, "trend_signal": 1, "fair_value": 9.961686, "relative_strength": 17.187961, "rate_of_change": 1.3272264904252933, "market_dynamics": 1.133525, "expectation": {"probability": 61.3938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.323135, "high": 13.147951, "low": 12.322448, "close": 13.147951, "volume": 230085}, "trend_line": 10.809334, "activity_lines": {"activity_5": 12.975787, "activity_10": 12.992271, "activity_20": 12.432516, "activity_30": 11.756123}, "trend_signal": 1, "fair_value": 9.966565, "relative_strength": 19.975483, "rate_of_change": 1.5435285497215776, "market_dynamics": 0.775831, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.187228, "high": 13.79602, "low": 13.01058, "close": 13.579997, "volume": 391997}, "trend_line": 10.985098, "activity_lines": {"activity_5": 13.142714, "activity_10": 13.112959, "activity_20": 12.602407, "activity_30": 11.934876}, "trend_signal": 1, "fair_value": 9.977446, "relative_strength": 22.775531, "rate_of_change": 1.6260391250746895, "market_dynamics": 0.474654, "expectation": {"probability": 58.6299, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.717466, "high": 13.79602, "low": 13.373302, "close": 13.530901, "volume": 199132}, "trend_line": 11.150549, "activity_lines": {"activity_5": 13.287384, "activity_10": 13.200082, "activity_20": 12.750744, "activity_30": 12.099121}, "trend_signal": 1, "fair_value": 9.990849, "relative_strength": 22.31688, "rate_of_change": 1.5061404094892836, "market_dynamics": 0.087913, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.688008, "high": 13.712164, "low": 13.219926, "close": 13.609455, "volume": 503533}, "trend_line": 11.316985, "activity_lines": {"activity_5": 13.435327, "activity_10": 13.293811, "activity_20": 12.891178, "activity_30": 12.25776}, "trend_signal": 1, "fair_value": 10.008895, "relative_strength": 22.134656, "rate_of_change": 1.492626058142975, "market_dynamics": 0.065288, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.688008, "high": 14.336078, "low": 13.688008, "close": 14.316439, "volume": 343974}, "trend_line": 11.512486, "activity_lines": {"activity_5": 13.794711, "activity_10": 13.493945, "activity_20": 13.079815, "activity_30": 12.451273}, "trend_signal": 1, "fair_value": 10.031447, "relative_strength": 25.822775, "rate_of_change": 1.7275007433516978, "market_dynamics": 0.085457, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.041501, "high": 14.16, "low": 13.756743, "close": 14.1, "volume": 364318}, "trend_line": 11.689041, "activity_lines": {"activity_5": 13.949061, "activity_10": 13.628303, "activity_20": 13.228293, "activity_30": 12.61821}, "trend_signal": 1, "fair_value": 10.049657, "relative_strength": 24.421924, "rate_of_change": 1.5335957846115833, "market_dynamics": -0.016248, "expectation": {"probability": 68.3246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.31, "high": 14.835, "low": 14.21, "close": 14.62, "volume": 464876}, "trend_line": 11.884089, "activity_lines": {"activity_5": 14.213275, "activity_10": 13.840433, "activity_20": 13.409324, "activity_30": 12.807304}, "trend_signal": 1, "fair_value": 10.065879, "relative_strength": 26.094254, "rate_of_change": 1.6686398824334683, "market_dynamics": 0.096516, "expectation": {"probability": 58.6342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.76, "high": 15.3499, "low": 14.76, "close": 15.01, "volume": 408801}, "trend_line": 12.098028, "activity_lines": {"activity_5": 14.538156, "activity_10": 14.102956, "activity_20": 13.60908, "activity_30": 13.008975}, "trend_signal": 1, "fair_value": 10.083715, "relative_strength": 28.935757, "rate_of_change": 1.800213714320045, "market_dynamics": 0.316192, "expectation": {"probability": 58.7959, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.93, "high": 15.7493, "low": 14.88, "close": 15.71, "volume": 412648}, "trend_line": 12.315335, "activity_lines": {"activity_5": 14.997763, "activity_10": 14.45961, "activity_20": 13.855927, "activity_30": 13.242006}, "trend_signal": 1, "fair_value": 10.100304, "relative_strength": 34.219346, "rate_of_change": 1.79621835889287, "market_dynamics": 0.562454, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.01, "high": 16.68, "low": 15.01, "close": 15.17, "volume": 711294}, "trend_line": 12.505755, "activity_lines": {"activity_5": 15.137333, "activity_10": 14.673285, "activity_20": 14.028985, "activity_30": 13.426178}, "trend_signal": 1, "fair_value": 10.114791, "relative_strength": 28.022677, "rate_of_change": 1.546202356655352, "market_dynamics": 0.860464, "expectation": {"probability": 65.0131, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.11, "high": 15.91, "low": 14.52, "close": 15.17, "volume": 408607}, "trend_line": 12.691315, "activity_lines": {"activity_5": 15.22, "activity_10": 14.835199, "activity_20": 14.184185, "activity_30": 13.598065}, "trend_signal": 1, "fair_value": 10.132233, "relative_strength": 27.244171, "rate_of_change": 1.483796859925681, "market_dynamics": 0.936981, "expectation": {"probability": 66.3839, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.21, "high": 15.9, "low": 15.0101, "close": 15.44, "volume": 237733}, "trend_line": 12.871473, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.009439, "activity_20": 14.349999, "activity_30": 13.775399}, "trend_signal": 1, "fair_value": 10.153062, "relative_strength": 30.056119, "rate_of_change": 1.4195376917206806, "market_dynamics": 0.895439, "expectation": {"probability": 59.9411, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.28, "high": 15.64, "low": 14.98, "close": 15.64, "volume": 175554}, "trend_line": 13.04946, "activity_lines": {"activity_5": 15.434667, "activity_10": 15.186224, "activity_20": 14.519551, "activity_30": 13.954014}, "trend_signal": 1, "fair_value": 10.179015, "relative_strength": 29.156096, "rate_of_change": 1.3828021081969397, "market_dynamics": 0.851414, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.66, "high": 16.63, "low": 15.6501, "close": 16.26, "volume": 277624}, "trend_line": 13.271717, "activity_lines": {"activity_5": 15.712667, "activity_10": 15.43739, "activity_20": 14.736097, "activity_30": 14.161145}, "trend_signal": 1, "fair_value": 10.204922, "relative_strength": 33.578385, "rate_of_change": 1.7031892507429487, "market_dynamics": 0.965736, "expectation": {"probability": 62.2588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.93, "high": 16.22, "low": 14.45, "close": 14.6, "volume": 416740}, "trend_line": 13.417983, "activity_lines": {"activity_5": 15.400667, "activity_10": 15.338545, "activity_20": 14.776128, "activity_30": 14.246841}, "trend_signal": 1, "fair_value": 10.226632, "relative_strength": 21.483717, "rate_of_change": 1.1020879966020891, "market_dynamics": 0.718401, "expectation": {"probability": 66.6936, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.37, "high": 15.4953, "low": 14.2912, "close": 14.64, "volume": 309224}, "trend_line": 13.554782, "activity_lines": {"activity_5": 15.14, "activity_10": 15.241818, "activity_20": 14.811698, "activity_30": 14.325681}, "trend_signal": 1, "fair_value": 10.251199, "relative_strength": 22.804069, "rate_of_change": 1.019519848847624, "market_dynamics": 0.292713, "expectation": {"probability": 61.7385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.85, "high": 15.1099, "low": 13.68, "close": 13.74, "volume": 322747}, "trend_line": 13.65438, "activity_lines": {"activity_5": 14.614667, "activity_10": 14.971636, "activity_20": 14.75459, "activity_30": 14.33763}, "trend_signal": 1, "fair_value": 10.26781, "relative_strength": 16.651904, "rate_of_change": 0.7347812749773497, "market_dynamics": -0.250028, "expectation": {"probability": 69.4416, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.09, "high": 14.9199, "low": 14.01, "close": 14.36, "volume": 200959}, "trend_line": 13.769735, "activity_lines": {"activity_5": 14.409333, "activity_10": 14.830182, "activity_20": 14.755346, "activity_30": 14.383154}, "trend_signal": 1, "fair_value": 10.283784, "relative_strength": 23.732493, "rate_of_change": 0.8448204898355032, "market_dynamics": -0.927213, "expectation": {"probability": 64.5957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.6, "high": 15.24, "low": 14.08, "close": 14.98, "volume": 289037}, "trend_line": 13.901928, "activity_lines": {"activity_5": 14.496, "activity_10": 14.813273, "activity_20": 14.809564, "activity_30": 14.461236}, "trend_signal": 1, "fair_value": 10.306452, "relative_strength": 23.705006, "rate_of_change": 0.9600257376049656, "market_dynamics": -1.063985, "expectation": {"probability": 65.3622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.99, "high": 16.06, "low": 14.67, "close": 15.93, "volume": 207752}, "trend_line": 14.052269, "activity_lines": {"activity_5": 14.984667, "activity_10": 14.982364, "activity_20": 14.946003, "activity_30": 14.592079}, "trend_signal": 1, "fair_value": 10.333082, "relative_strength": 25.776423, "rate_of_change": 1.0814399268936004, "market_dynamics": -0.954104, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.91, "high": 17.2, "low": 15.89, "close": 17.11, "volume": 564315}, "trend_line": 14.222632, "activity_lines": {"activity_5": 15.778, "activity_10": 15.352182, "activity_20": 15.177647, "activity_30": 14.789352}, "trend_signal": 1, "fair_value": 10.369876, "relative_strength": 28.005946, "rate_of_change": 1.2123522542871905, "market_dynamics": -0.49099, "expectation": {"probability": 67.923, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.94, "high": 17.17, "low": 16.27, "close": 16.53, "volume": 318164}, "trend_line": 14.366134, "activity_lines": {"activity_5": 16.213333, "activity_10": 15.581273, "activity_20": 15.335186, "activity_30": 14.938215}, "trend_signal": 1, "fair_value": 10.40313, "relative_strength": 21.986475, "rate_of_change": 1.0089693665701243, "market_dynamics": -0.208117, "expectation": {"probability": 71.1211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.59, "high": 17.0097, "low": 16.16, "close": 16.92, "volume": 553390}, "trend_line": 14.493178, "activity_lines": {"activity_5": 16.592667, "activity_10": 15.861455, "activity_20": 15.515821, "activity_30": 15.10298}, "trend_signal": 1, "fair_value": 10.43782, "relative_strength": 22.607348, "rate_of_change": 0.8843297716699545, "market_dynamics": 0.143501, "expectation": {"probability": 62.5076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.9, "high": 17.72, "low": 16.6, "close": 17.4, "volume": 606139}, "trend_line": 14.660116, "activity_lines": {"activity_5": 16.961333, "activity_10": 16.205636, "activity_20": 15.726031, "activity_30": 15.290517}, "trend_signal": 1, "fair_value": 10.476651, "relative_strength": 22.117796, "rate_of_change": 1.151838471865867, "market_dynamics": 0.52492, "expectation": {"probability": 62.9808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.67, "high": 18.0799, "low": 16.61, "close": 16.61, "volume": 713664}, "trend_line": 14.785009, "activity_lines": {"activity_5": 16.905333, "activity_10": 16.385455, "activity_20": 15.842952, "activity_30": 15.416316}, "trend_signal": 1, "fair_value": 10.509709, "relative_strength": 15.422593, "rate_of_change": 0.8519236819135684, "market_dynamics": 0.513845, "expectation": {"probability": 67.274, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.63, "high": 16.94, "low": 15.675, "close": 16.71, "volume": 528508}, "trend_line": 14.902762, "activity_lines": {"activity_5": 16.837333, "activity_10": 16.546909, "activity_20": 15.958476, "activity_30": 15.540509}, "trend_signal": 1, "fair_value": 10.545003, "relative_strength": 14.279, "rate_of_change": 0.7964350917878958, "market_dynamics": 0.615188, "expectation": {"probability": 62.5145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.09, "high": 17.4, "low": 16.9206, "close": 17.3, "volume": 476668}, "trend_line": 15.029708, "activity_lines": {"activity_5": 16.992667, "activity_10": 16.778, "activity_20": 16.117762, "activity_30": 15.695169}, "trend_signal": 1, "fair_value": 10.581302, "relative_strength": 15.669705, "rate_of_change": 0.8518286744430343, "market_dynamics": 0.619468, "expectation": {"probability": 63.0708, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.19, "high": 17.88, "low": 15.75, "close": 15.86, "volume": 648475}, "trend_line": 15.118801, "activity_lines": {"activity_5": 16.616667, "activity_10": 16.682545, "activity_20": 16.127143, "activity_30": 15.748737}, "trend_signal": 1, "fair_value": 10.607305, "relative_strength": 8.065244, "rate_of_change": 0.5927793141423645, "market_dynamics": 0.342355, "expectation": {"probability": 67.3482, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.01, "high": 16.539, "low": 15.21, "close": 16.49, "volume": 374851}, "trend_line": 15.226929, "activity_lines": {"activity_5": 16.521333, "activity_10": 16.674364, "activity_20": 16.192476, "activity_30": 15.837201}, "trend_signal": 1, "fair_value": 10.632795, "relative_strength": 10.931018, "rate_of_change": 0.7151889888622827, "market_dynamics": 0.212656, "expectation": {"probability": 63.1813, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.95, "high": 17.05, "low": 16.48, "close": 16.57, "volume": 223237}, "trend_line": 15.368491, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.653273, "activity_20": 16.261714, "activity_30": 15.923851}, "trend_signal": 1, "fair_value": 10.664414, "relative_strength": 9.648056, "rate_of_change": 0.9296818813563812, "market_dynamics": 0.078233, "expectation": {"probability": 63.7061, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.64, "high": 16.85, "low": 14.81, "close": 15.01, "volume": 289505}, "trend_line": 15.43056, "activity_lines": {"activity_5": 15.988, "activity_10": 16.336909, "activity_20": 16.175714, "activity_30": 15.900722}, "trend_signal": 1, "fair_value": 10.683196, "relative_strength": 1.216647, "rate_of_change": 0.403871791967079, "market_dynamics": -0.312236, "expectation": {"probability": 69.5761, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.04, "high": 15.71, "low": 14.9, "close": 15.13, "volume": 173052}, "trend_line": 15.482227, "activity_lines": {"activity_5": 15.616, "activity_10": 16.080545, "activity_20": 16.101905, "activity_30": 15.881331}, "trend_signal": 1, "fair_value": 10.701623, "relative_strength": -0.609242, "rate_of_change": 0.33483554712207547, "market_dynamics": -0.588336, "expectation": {"probability": 60.2103, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.29, "high": 15.3966, "low": 14.11, "close": 14.68, "volume": 224065}, "trend_line": 15.52053, "activity_lines": {"activity_5": 15.238667, "activity_10": 15.767818, "activity_20": 15.986714, "activity_30": 15.829575}, "trend_signal": 0, "fair_value": 10.714329, "relative_strength": -5.210077, "rate_of_change": 0.24739980882595808, "market_dynamics": -0.942021, "expectation": {"probability": 54.7684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a8ef493-4057-4974-a289-665d7cd791c2/", "share_image": "https://sharemaestro.com/terminal/9a8ef493-4057-4974-a289-665d7cd791c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}