{"ticker": {"uuid": "9a902435-f6f8-4a07-b440-68ff898271dc", "symbol": "LC36", "name": "AMUNDI LIFECYCLE 2036 UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LC36 rose 6.03%, moving from 10.35 to 10.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.48 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is positive at 65.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.97"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.48"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.966, "high": 11.078, "low": 10.94, "close": 10.972, "volume": 708}, "trend_line": 10.463333, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.747382, "activity_20": 10.59961, "activity_30": 10.540323}, "trend_signal": 1, "fair_value": 10.128633, "relative_strength": 2.476362, "rate_of_change": 0.18894825539086563, "market_dynamics": 0.87381, "expectation": {"probability": 65.8214, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 10.0517, "high": 10.1202, "low": 10.0517, "close": 10.087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.1295, "high": 10.14, "low": 10.084, "close": 10.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.12, "high": 10.144, "low": 10.102, "close": 10.12, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.086, "high": 10.094, "low": 10.004, "close": 10.022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.08725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.082, "high": 10.082, "low": 9.675, "close": 9.675, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.943333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.719, "high": 9.719, "low": 9.541, "close": 9.563, "volume": 33720}, "trend_line": null, "activity_lines": {"activity_5": 9.796067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.58, "high": 9.665, "low": 9.58, "close": 9.652, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.7134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.891286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.653, "high": 9.742, "low": 9.637, "close": 9.637, "volume": 11077}, "trend_line": null, "activity_lines": {"activity_5": 9.656933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.579, "high": 9.644, "low": 9.265, "close": 9.265, "volume": 111}, "trend_line": null, "activity_lines": {"activity_5": 9.508667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.793444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.131, "high": 9.392, "low": 8.987, "close": 9.224, "volume": 454}, "trend_line": null, "activity_lines": {"activity_5": 9.3972, "activity_10": 9.578418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.537, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.245, "high": 9.369, "low": 9.245, "close": 9.322, "volume": 29621}, "trend_line": null, "activity_lines": {"activity_5": 9.348467, "activity_10": 9.503055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.698818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.245, "high": 9.49, "low": 9.245, "close": 9.448, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 9.3578, "activity_10": 9.464509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.677917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.483, "high": 9.54, "low": 9.444, "close": 9.534, "volume": 83}, "trend_line": null, "activity_lines": {"activity_5": 9.4094, "activity_10": 9.453818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.666846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3322, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.551, "high": 9.667, "low": 9.538, "close": 9.612, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 9.493867, "activity_10": 9.467964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.662929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.708, "high": 9.828, "low": 9.708, "close": 9.798, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 9.6172, "activity_10": 9.523382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.671933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.78, "high": 9.812, "low": 9.688, "close": 9.688, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6656, "activity_10": 9.556564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.672938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.673, "high": 9.831, "low": 9.673, "close": 9.789, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 9.723267, "activity_10": 9.605836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.679765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.765, "high": 9.846, "low": 9.74, "close": 9.805, "volume": 10879}, "trend_line": null, "activity_lines": {"activity_5": 9.763533, "activity_10": 9.655527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.686722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.831, "high": 9.865, "low": 9.749, "close": 9.749, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 9.767067, "activity_10": 9.691982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.774, "high": 9.807, "low": 9.767, "close": 9.782, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.772467, "activity_10": 9.725636, "activity_20": 9.652348, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.755, "high": 9.85, "low": 9.755, "close": 9.814, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 9.7896, "activity_10": 9.754964, "activity_20": 9.663719, "activity_30": null}, "trend_signal": 0, "fair_value": 9.700286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.843, "high": 9.905, "low": 9.826, "close": 9.889, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.788982, "activity_20": 9.683533, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.886, "high": 9.899, "low": 9.84, "close": 9.869, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 9.843733, "activity_10": 9.811345, "activity_20": 9.702543, "activity_30": null}, "trend_signal": 0, "fair_value": 9.715826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5056, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.851, "high": 9.939, "low": 9.851, "close": 9.926, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 9.878867, "activity_10": 9.837982, "activity_20": 9.728176, "activity_30": null}, "trend_signal": 0, "fair_value": 9.724583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6233, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.945, "high": 9.973, "low": 9.922, "close": 9.944, "volume": 158}, "trend_line": null, "activity_lines": {"activity_5": 9.9082, "activity_10": 9.862182, "activity_20": 9.755981, "activity_30": null}, "trend_signal": 0, "fair_value": 9.73336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.998, "high": 10.082, "low": 9.915, "close": 9.915, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 9.917067, "activity_10": 9.878455, "activity_20": 9.779743, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.932, "high": 10.028, "low": 9.932, "close": 9.979, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 9.940533, "activity_10": 9.902236, "activity_20": 9.807924, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.026, "high": 10.08, "low": 9.992, "close": 10.016, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.970333, "activity_10": 9.929291, "activity_20": 9.838071, "activity_30": null}, "trend_signal": 0, "fair_value": 9.758714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.038, "high": 10.048, "low": 10.018, "close": 10.048, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 10.001, "activity_10": 9.958327, "activity_20": 9.869462, "activity_30": null}, "trend_signal": 0, "fair_value": 9.76869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.04521, "expectation": {"probability": 59.4276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.046, "high": 10.086, "low": 10.012, "close": 10.024, "volume": 0}, "trend_line": 9.7772, "activity_lines": {"activity_5": 10.015533, "activity_10": 9.977564, "activity_20": 9.894838, "activity_30": 9.815568}, "trend_signal": 1, "fair_value": 9.7772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.500776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.044, "high": 10.082, "low": 9.957, "close": 10.042, "volume": 10}, "trend_line": 9.7757, "activity_lines": {"activity_5": 10.030733, "activity_10": 9.995673, "activity_20": 9.918119, "activity_30": 9.832652}, "trend_signal": 1, "fair_value": 9.785742, "relative_strength": null, "rate_of_change": -0.015341815652743698, "market_dynamics": 1.655306, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.07, "high": 10.114, "low": 10.062, "close": 10.11, "volume": 0}, "trend_line": 9.775367, "activity_lines": {"activity_5": 10.060133, "activity_10": 10.022, "activity_20": 9.944448, "activity_30": 9.854219}, "trend_signal": 1, "fair_value": 9.795875, "relative_strength": null, "rate_of_change": -0.0034064056794014647, "market_dynamics": 1.790047, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.134, "high": 10.17, "low": 10.1, "close": 10.13, "volume": 344}, "trend_line": 9.7757, "activity_lines": {"activity_5": 10.087467, "activity_10": 10.047945, "activity_20": 9.969529, "activity_30": 9.877099}, "trend_signal": 1, "fair_value": 9.806, "relative_strength": null, "rate_of_change": 0.003406521719350782, "market_dynamics": 1.929796, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.158, "high": 10.162, "low": 10.11, "close": 10.136, "volume": 0}, "trend_line": 9.7795, "activity_lines": {"activity_5": 10.1092, "activity_10": 10.070236, "activity_20": 9.992343, "activity_30": 9.900344}, "trend_signal": 1, "fair_value": 9.815706, "relative_strength": null, "rate_of_change": 0.038871896641672975, "market_dynamics": 1.983553, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.162, "high": 10.24, "low": 10.096, "close": 10.17, "volume": 261}, "trend_line": 9.796, "activity_lines": {"activity_5": 10.1364, "activity_10": 10.094891, "activity_20": 10.0159, "activity_30": 9.925538}, "trend_signal": 1, "fair_value": 9.825829, "relative_strength": null, "rate_of_change": 0.16872028222300575, "market_dynamics": 2.083063, "expectation": {"probability": 69.5205, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.178, "high": 10.226, "low": 10.154, "close": 10.184, "volume": 31}, "trend_line": 9.8167, "activity_lines": {"activity_5": 10.158533, "activity_10": 10.117982, "activity_20": 10.039019, "activity_30": 9.95057}, "trend_signal": 1, "fair_value": 9.835778, "relative_strength": null, "rate_of_change": 0.21131073907718964, "market_dynamics": 2.052466, "expectation": {"probability": 72.4458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.198, "high": 10.254, "low": 10.146, "close": 10.208, "volume": 44}, "trend_line": 9.835233, "activity_lines": {"activity_5": 10.1792, "activity_10": 10.140545, "activity_20": 10.062062, "activity_30": 9.975815}, "trend_signal": 1, "fair_value": 9.845838, "relative_strength": null, "rate_of_change": 0.18879053042264393, "market_dynamics": 2.009786, "expectation": {"probability": 74.8588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.33, "low": 10.198, "close": 10.2997, "volume": 84}, "trend_line": 9.857323, "activity_lines": {"activity_5": 10.2239, "activity_10": 10.175618, "activity_20": 10.091843, "activity_30": 10.005781}, "trend_signal": 1, "fair_value": 9.857782, "relative_strength": null, "rate_of_change": 0.22460067799104105, "market_dynamics": 2.010196, "expectation": {"probability": 76.8831, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.366, "high": 10.422, "low": 10.344, "close": 10.38, "volume": 639}, "trend_line": 9.89449, "activity_lines": {"activity_5": 10.284053, "activity_10": 10.220133, "activity_20": 10.126916, "activity_30": 10.039502}, "trend_signal": 1, "fair_value": 9.871172, "relative_strength": null, "rate_of_change": 0.37704963102051314, "market_dynamics": 2.036321, "expectation": {"probability": 78.6058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.43, "high": 10.448, "low": 10.24, "close": 10.28, "volume": 1683}, "trend_line": 9.92969, "activity_lines": {"activity_5": 10.294607, "activity_10": 10.240429, "activity_20": 10.14946, "activity_30": 10.064373}, "trend_signal": 1, "fair_value": 9.881393, "relative_strength": null, "rate_of_change": 0.35575355576691126, "market_dynamics": 2.021634, "expectation": {"probability": 95.4693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.348, "high": 10.43, "low": 10.29, "close": 10.32, "volume": 9}, "trend_line": 9.962957, "activity_lines": {"activity_5": 10.31116, "activity_10": 10.263344, "activity_20": 10.173442, "activity_30": 10.089555}, "trend_signal": 1, "fair_value": 9.89209, "relative_strength": null, "rate_of_change": 0.3350255647457131, "market_dynamics": 1.929186, "expectation": {"probability": 74.8954, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.35, "high": 10.352, "low": 10.22, "close": 10.226, "volume": 4697}, "trend_line": 9.98889, "activity_lines": {"activity_5": 10.287313, "activity_10": 10.264113, "activity_20": 10.186063, "activity_30": 10.106525}, "trend_signal": 1, "fair_value": 9.90004, "relative_strength": null, "rate_of_change": 0.26029420783408186, "market_dynamics": 1.571895, "expectation": {"probability": 89.071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.266, "high": 10.418, "low": 10.19, "close": 10.35, "volume": 852}, "trend_line": 10.01609, "activity_lines": {"activity_5": 10.3036, "activity_10": 10.285318, "activity_20": 10.208888, "activity_30": 10.129823}, "trend_signal": 1, "fair_value": 9.910505, "relative_strength": null, "rate_of_change": 0.2723025281087344, "market_dynamics": 1.2643, "expectation": {"probability": 71.7757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.362, "high": 10.366, "low": 10.33, "close": 10.346, "volume": 14}, "trend_line": 10.040557, "activity_lines": {"activity_5": 10.3152, "activity_10": 10.301796, "activity_20": 10.229042, "activity_30": 10.151107}, "trend_signal": 1, "fair_value": 9.920402, "relative_strength": null, "rate_of_change": 0.244276958373972, "market_dynamics": 0.960173, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.386, "high": 10.386, "low": 10.29, "close": 10.31, "volume": 274}, "trend_line": 10.057623, "activity_lines": {"activity_5": 10.317067, "activity_10": 10.307911, "activity_20": 10.243767, "activity_30": 10.168491}, "trend_signal": 1, "fair_value": 9.92906, "relative_strength": null, "rate_of_change": 0.16997065003465248, "market_dynamics": 0.587074, "expectation": {"probability": 79.51, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.33, "high": 10.344, "low": 10.266, "close": 10.3, "volume": 130}, "trend_line": 10.078023, "activity_lines": {"activity_5": 10.3136, "activity_10": 10.309662, "activity_20": 10.255797, "activity_30": 10.184128}, "trend_signal": 1, "fair_value": 9.937124, "relative_strength": null, "rate_of_change": 0.20283122562856473, "market_dynamics": 0.379983, "expectation": {"probability": 74.375, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.326, "high": 10.348, "low": 10.282, "close": 10.344, "volume": 49}, "trend_line": 10.096523, "activity_lines": {"activity_5": 10.326133, "activity_10": 10.317304, "activity_20": 10.270184, "activity_30": 10.201288}, "trend_signal": 1, "fair_value": 9.945781, "relative_strength": null, "rate_of_change": 0.18356774934924755, "market_dynamics": 0.100873, "expectation": {"probability": 63.6646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.368, "high": 10.4, "low": 10.348, "close": 10.348, "volume": 14}, "trend_line": 10.114623, "activity_lines": {"activity_5": 10.332133, "activity_10": 10.3232, "activity_20": 10.283214, "activity_30": 10.217512}, "trend_signal": 1, "fair_value": 9.95416, "relative_strength": null, "rate_of_change": 0.17926963569538196, "market_dynamics": -0.117639, "expectation": {"probability": 64.8276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.404, "high": 10.502, "low": 10.352, "close": 10.43, "volume": 80}, "trend_line": 10.137323, "activity_lines": {"activity_5": 10.3656, "activity_10": 10.343127, "activity_20": 10.302473, "activity_30": 10.237859}, "trend_signal": 1, "fair_value": 9.963871, "relative_strength": null, "rate_of_change": 0.22442754416057217, "market_dynamics": -0.11435, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.422, "high": 10.542, "low": 10.422, "close": 10.52, "volume": 1011}, "trend_line": 10.161923, "activity_lines": {"activity_5": 10.423467, "activity_10": 10.378509, "activity_20": 10.328484, "activity_30": 10.262548}, "trend_signal": 1, "fair_value": 9.974994, "relative_strength": null, "rate_of_change": 0.2426676155036148, "market_dynamics": 0.12193, "expectation": {"probability": 67.8129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.508, "high": 10.508, "low": 10.388, "close": 10.45, "volume": 81}, "trend_line": 10.183123, "activity_lines": {"activity_5": 10.444, "activity_10": 10.3968, "activity_20": 10.345466, "activity_30": 10.281133}, "trend_signal": 1, "fair_value": 9.984308, "relative_strength": null, "rate_of_change": 0.20862193110497226, "market_dynamics": 0.165524, "expectation": {"probability": 74.7541, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.456, "high": 10.468, "low": 10.436, "close": 10.456, "volume": 1956}, "trend_line": 10.202023, "activity_lines": {"activity_5": 10.456533, "activity_10": 10.413818, "activity_20": 10.361077, "activity_30": 10.298738}, "trend_signal": 1, "fair_value": 9.993379, "relative_strength": 0.433616, "rate_of_change": 0.18560121487288683, "market_dynamics": 0.265072, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.458, "high": 10.532, "low": 10.446, "close": 10.454, "volume": 10861}, "trend_line": 10.221523, "activity_lines": {"activity_5": 10.460933, "activity_10": 10.426291, "activity_20": 10.37485, "activity_30": 10.314995}, "trend_signal": 1, "fair_value": 10.00207, "relative_strength": -0.145941, "rate_of_change": 0.19113856144020613, "market_dynamics": 0.308823, "expectation": {"probability": 72.0739, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.516, "high": 10.584, "low": 10.47, "close": 10.47, "volume": 121}, "trend_line": 10.239657, "activity_lines": {"activity_5": 10.4636, "activity_10": 10.439782, "activity_20": 10.388604, "activity_30": 10.331025}, "trend_signal": 1, "fair_value": 10.010735, "relative_strength": -0.637381, "rate_of_change": 0.17740996131398298, "market_dynamics": 0.199221, "expectation": {"probability": 67.1958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.454, "high": 10.588, "low": 10.454, "close": 10.532, "volume": 115}, "trend_line": 10.259257, "activity_lines": {"activity_5": 10.484267, "activity_10": 10.462291, "activity_20": 10.406672, "activity_30": 10.349886}, "trend_signal": 1, "fair_value": 10.020213, "relative_strength": -1.250543, "rate_of_change": 0.19141266157646206, "market_dynamics": 0.380096, "expectation": {"probability": 68.6341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.522, "high": 10.604, "low": 10.508, "close": 10.586, "volume": 32}, "trend_line": 10.281623, "activity_lines": {"activity_5": 10.522133, "activity_10": 10.490582, "activity_20": 10.428159, "activity_30": 10.370966}, "trend_signal": 1, "fair_value": 10.030316, "relative_strength": -0.720423, "rate_of_change": 0.21800799024724585, "market_dynamics": 0.670208, "expectation": {"probability": 70.1923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.586, "high": 10.586, "low": 10.434, "close": 10.434, "volume": 90}, "trend_line": 10.29679, "activity_lines": {"activity_5": 10.500267, "activity_10": 10.486036, "activity_20": 10.433256, "activity_30": 10.380797}, "trend_signal": 1, "fair_value": 10.037398, "relative_strength": 4.773327, "rate_of_change": 0.14751562083145756, "market_dynamics": 0.477961, "expectation": {"probability": 72.117, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.408, "high": 10.478, "low": 10.348, "close": 10.348, "volume": 143}, "trend_line": 10.307857, "activity_lines": {"activity_5": 10.4512, "activity_10": 10.464218, "activity_20": 10.429086, "activity_30": 10.384101}, "trend_signal": 1, "fair_value": 10.042753, "relative_strength": 4.426357, "rate_of_change": 0.10748009816652183, "market_dynamics": 0.27659, "expectation": {"probability": 69.6013, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.414, "high": 10.426, "low": 10.236, "close": 10.236, "volume": 111}, "trend_line": 10.314123, "activity_lines": {"activity_5": 10.371867, "activity_10": 10.422036, "activity_20": 10.414019, "activity_30": 10.379465}, "trend_signal": 1, "fair_value": 10.046029, "relative_strength": 8.04566, "rate_of_change": 0.06078858098244965, "market_dynamics": -0.04176, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.224, "high": 10.3, "low": 10.09, "close": 10.09, "volume": 11788}, "trend_line": 10.316323, "activity_lines": {"activity_5": 10.259467, "activity_10": 10.356836, "activity_20": 10.385733, "activity_30": 10.365006}, "trend_signal": 0, "fair_value": 10.046762, "relative_strength": 6.77042, "rate_of_change": 0.021329976382870378, "market_dynamics": -0.467343, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.09, "high": 10.38, "low": 10.09, "close": 10.296, "volume": 2541}, "trend_line": 10.32479, "activity_lines": {"activity_5": 10.2452, "activity_10": 10.336909, "activity_20": 10.377971, "activity_30": 10.363694}, "trend_signal": 0, "fair_value": 10.050848, "relative_strength": 4.892716, "rate_of_change": 0.0820738164169497, "market_dynamics": -0.45703, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.382, "high": 10.498, "low": 10.268, "close": 10.424, "volume": 41}, "trend_line": 10.335257, "activity_lines": {"activity_5": 10.292933, "activity_10": 10.343055, "activity_20": 10.382514, "activity_30": 10.370095}, "trend_signal": 0, "fair_value": 10.056866, "relative_strength": 3.429517, "rate_of_change": 0.10137736457594029, "market_dynamics": -0.420849, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.408, "high": 10.656, "low": 10.402, "close": 10.638, "volume": 239}, "trend_line": 10.35219, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.388691, "activity_20": 10.406495, "activity_30": 10.389627}, "trend_signal": 1, "fair_value": 10.06609, "relative_strength": 1.755821, "rate_of_change": 0.16383724178314932, "market_dynamics": -0.280595, "expectation": {"probability": 64.6782, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.602, "high": 10.632, "low": 10.578, "close": 10.594, "volume": 813}, "trend_line": 10.367457, "activity_lines": {"activity_5": 10.4984, "activity_10": 10.422982, "activity_20": 10.424914, "activity_30": 10.405228}, "trend_signal": 1, "fair_value": 10.074339, "relative_strength": 3.675188, "rate_of_change": 0.14747604130140288, "market_dynamics": -0.206222, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.592, "high": 10.692, "low": 10.592, "close": 10.692, "volume": 328}, "trend_line": 10.384857, "activity_lines": {"activity_5": 10.592933, "activity_10": 10.472836, "activity_20": 10.451486, "activity_30": 10.426166}, "trend_signal": 1, "fair_value": 10.083842, "relative_strength": 3.802345, "rate_of_change": 0.16783286393182345, "market_dynamics": -0.014656, "expectation": {"probability": 63.0592, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.704, "high": 10.832, "low": 10.612, "close": 10.77, "volume": 6038}, "trend_line": 10.40439, "activity_lines": {"activity_5": 10.673333, "activity_10": 10.533964, "activity_20": 10.483667, "activity_30": 10.451014}, "trend_signal": 1, "fair_value": 10.094238, "relative_strength": 4.202715, "rate_of_change": 0.18809117930077549, "market_dynamics": 0.290923, "expectation": {"probability": 62.149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.752, "high": 10.874, "low": 10.728, "close": 10.788, "volume": 343}, "trend_line": 10.423723, "activity_lines": {"activity_5": 10.728133, "activity_10": 10.595018, "activity_20": 10.515324, "activity_30": 10.475763}, "trend_signal": 1, "fair_value": 10.104593, "relative_strength": 5.884955, "rate_of_change": 0.1858157950634432, "market_dynamics": 0.453404, "expectation": {"probability": 63.3136, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.738, "high": 10.896, "low": 10.734, "close": 10.896, "volume": 1588}, "trend_line": 10.4436, "activity_lines": {"activity_5": 10.794667, "activity_10": 10.669273, "activity_20": 10.555152, "activity_30": 10.506232}, "trend_signal": 1, "fair_value": 10.116231, "relative_strength": 2.78532, "rate_of_change": 0.19069002505150276, "market_dynamics": 0.717347, "expectation": {"probability": 64.6119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.966, "high": 11.078, "low": 10.94, "close": 10.972, "volume": 708}, "trend_line": 10.463333, "activity_lines": {"activity_5": 10.869333, "activity_10": 10.747382, "activity_20": 10.59961, "activity_30": 10.540323}, "trend_signal": 1, "fair_value": 10.128633, "relative_strength": 2.476362, "rate_of_change": 0.18894825539086563, "market_dynamics": 0.87381, "expectation": {"probability": 65.8214, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a902435-f6f8-4a07-b440-68ff898271dc/", "share_image": "https://sharemaestro.com/terminal/9a902435-f6f8-4a07-b440-68ff898271dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}